History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 14,666,600 | +0 | 18.34% | 234,665,600 |
| 2025-10-13 | 2025-10-09 | 16.460 | 14,666,600 | +0 | 18.34% | 241,412,236 |
| 2025-10-10 | 2025-10-08 | 16.500 | 14,666,600 | +0 | 18.34% | 241,998,900 |
| 2025-10-09 | 2025-10-06 | 16.800 | 14,666,600 | +0 | 18.34% | 246,398,880 |
| 2025-10-08 | 2025-10-03 | 16.980 | 14,666,600 | +0 | 18.34% | 249,038,868 |
| 2025-10-06 | 2025-10-02 | 16.370 | 14,666,600 | +0 | 18.34% | 240,092,242 |
| 2025-10-03 | 2025-09-30 | 16.050 | 14,666,600 | +600 | 18.34% | 235,398,930 |
| 2025-10-02 | 2025-09-29 | 16.000 | 14,666,000 | +1,000 | 18.34% | 234,656,000 |
| 2025-09-30 | 2025-09-26 | 15.890 | 14,665,000 | +8,000 | 18.34% | 233,026,850 |
| 2025-09-29 | 2025-09-25 | 16.400 | 14,657,000 | +3,800 | 18.33% | 240,374,800 |
| 2025-09-26 | 2025-09-24 | 15.550 | 14,653,200 | +2,000 | 18.32% | 227,857,260 |
| 2025-09-24 | 2025-09-22 | 15.680 | 14,651,200 | +2,200 | 18.32% | 229,730,816 |
| 2025-09-23 | 2025-09-19 | 15.780 | 14,649,000 | +1,200 | 18.32% | 231,161,220 |
| 2025-09-22 | 2025-09-18 | 15.890 | 14,647,800 | +5,400 | 18.32% | 232,753,542 |
| 2025-09-18 | 2025-09-16 | 16.110 | 14,642,400 | +1,600 | 18.31% | 235,889,064 |
| 2025-09-17 | 2025-09-15 | 16.370 | 14,640,800 | -5,000 | 18.31% | 239,669,896 |
| 2025-09-15 | 2025-09-11 | 16.910 | 14,645,800 | +50,800 | 18.31% | 247,660,478 |
| 2025-09-11 | 2025-09-09 | 16.780 | 14,595,000 | +6,000 | 18.25% | 244,904,100 |
| 2025-09-09 | 2025-09-05 | 16.620 | 14,589,000 | +4,000 | 18.24% | 242,469,180 |
| 2025-09-08 | 2025-09-04 | 16.400 | 14,585,000 | +1,000 | 18.24% | 239,194,000 |
| 2025-09-02 | 2025-08-29 | 16.790 | 14,584,000 | -6,000 | 18.24% | 244,865,360 |
| 2025-09-01 | 2025-08-28 | 16.800 | 14,590,000 | -4,000 | 18.24% | 245,112,000 |
| 2025-08-29 | 2025-08-27 | 17.010 | 14,594,000 | -20,000 | 18.25% | 248,243,940 |
| 2025-08-26 | 2025-08-22 | 17.200 | 14,614,000 | -3,200 | 18.27% | 251,360,800 |
| 2025-08-20 | 2025-08-18 | 18.180 | 14,617,200 | +20,600 | 18.28% | 265,740,696 |
| 2025-08-19 | 2025-08-15 | 17.880 | 14,596,600 | +5,000 | 18.25% | 260,987,208 |
| 2025-08-13 | 2025-08-11 | 17.650 | 14,591,600 | +4,600 | 18.25% | 257,541,740 |
| 2025-08-08 | 2025-08-06 | 18.960 | 14,587,000 | +1,600 | 18.24% | 276,569,520 |
| 2025-08-07 | 2025-08-05 | 17.280 | 14,585,400 | -1,000 | 18.24% | 252,035,712 |
| 2025-08-04 | 2025-07-31 | 16.420 | 14,586,400 | -200 | 18.24% | 239,508,688 |
| 2025-08-01 | 2025-07-30 | 16.420 | 14,586,600 | -26,800 | 18.24% | 239,511,972 |
| 2025-07-28 | 2025-07-24 | 16.020 | 14,613,400 | +5,600 | 18.27% | 234,106,668 |
| 2025-07-24 | 2025-07-22 | 16.300 | 14,607,800 | -3,400 | 18.27% | 238,107,140 |
| 2025-07-23 | 2025-07-21 | 15.780 | 14,611,200 | +80,400 | 18.27% | 230,564,736 |
| 2025-07-22 | 2025-07-18 | 15.580 | 14,530,800 | +11,200 | 18.17% | 226,389,864 |
| 2025-07-21 | 2025-07-17 | 15.220 | 14,519,600 | -1,200 | 18.16% | 220,988,312 |
| 2025-07-18 | 2025-07-16 | 14.760 | 14,520,800 | +20,000 | 18.16% | 214,327,008 |
| 2025-07-16 | 2025-07-14 | 14.580 | 14,500,800 | -10,000 | 18.13% | 211,421,664 |
| 2025-07-15 | 2025-07-11 | 14.720 | 14,510,800 | +17,200 | 18.15% | 213,598,976 |
| 2025-07-14 | 2025-07-10 | 14.600 | 14,493,600 | -16,400 | 18.12% | 211,606,560 |
| 2025-07-11 | 2025-07-09 | 14.520 | 14,510,000 | +19,000 | 18.14% | 210,685,200 |
| 2025-07-10 | 2025-07-08 | 14.620 | 14,491,000 | +400 | 18.12% | 211,858,420 |
| 2025-07-09 | 2025-07-07 | 14.720 | 14,490,600 | -30,000 | 18.12% | 213,301,632 |
| 2025-07-08 | 2025-07-04 | 14.880 | 14,520,600 | +5,000 | 18.16% | 216,066,528 |
| 2025-07-07 | 2025-07-03 | 15.000 | 14,515,600 | -9,000 | 18.15% | 217,734,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 14,524,600 | +10,000 | 18.16% | 220,773,920 |
| 2025-06-30 | 2025-06-26 | 14.960 | 14,514,600 | -30,200 | 18.15% | 217,138,416 |
| 2025-06-27 | 2025-06-25 | 15.240 | 14,544,800 | +10,000 | 18.19% | 221,662,752 |
| 2025-06-25 | 2025-06-23 | 15.580 | 14,534,800 | +20,000 | 18.18% | 226,452,184 |
| 2025-06-23 | 2025-06-19 | 14.360 | 14,514,800 | -26,000 | 18.15% | 208,432,528 |
| 2025-06-20 | 2025-06-18 | 15.100 | 14,540,800 | -19,400 | 18.18% | 219,566,080 |
| 2025-06-19 | 2025-06-17 | 15.240 | 14,560,200 | -27,000 | 18.21% | 221,897,448 |
| 2025-06-18 | 2025-06-16 | 16.280 | 14,587,200 | -200 | 18.24% | 237,479,616 |
| 2025-06-17 | 2025-06-13 | 15.180 | 14,587,400 | -2,600 | 18.24% | 221,436,732 |
| 2025-06-16 | 2025-06-12 | 15.420 | 14,590,000 | -1,200 | 18.24% | 224,977,800 |
| 2025-06-13 | 2025-06-11 | 15.200 | 14,591,200 | -30,000 | 18.25% | 221,786,240 |
| 2025-06-12 | 2025-06-10 | 15.600 | 14,621,200 | -20,000 | 18.28% | 228,090,720 |
| 2025-06-11 | 2025-06-09 | 15.080 | 14,641,200 | -50,000 | 18.31% | 220,789,296 |
| 2025-06-10 | 2025-06-06 | 14.780 | 14,691,200 | -180,200 | 18.37% | 217,135,936 |
| 2025-06-09 | 2025-06-05 | 14.860 | 14,871,400 | -64,400 | 18.60% | 220,989,004 |
| 2025-06-06 | 2025-06-04 | 13.786 | 14,935,800 | +14,600 | 18.68% | 205,899,971 |
| 2025-06-05 | 2025-06-03 | 13.457 | 14,921,200 | +374,140 | 18.66% | 200,801,112 |
| 2025-06-04 | 2025-06-02 | 13.355 | 14,547,060 | +3,900 | 18.66% | 194,274,027 |
| 2025-06-03 | 2025-05-30 | 13.047 | 14,543,160 | +4,875 | 18.65% | 189,746,783 |
| 2025-05-26 | 2025-05-22 | 12.227 | 14,538,285 | +9,944 | 18.65% | 177,753,418 |
| 2025-05-23 | 2025-05-21 | 12.309 | 14,528,341 | +5,849 | 18.63% | 178,823,997 |
| 2025-05-22 | 2025-05-20 | 12.637 | 14,522,492 | +7,995 | 18.63% | 183,518,724 |
| 2025-05-21 | 2025-05-19 | 12.760 | 14,514,497 | +2,730 | 18.62% | 185,204,228 |
| 2025-05-20 | 2025-05-16 | 11.816 | 14,511,767 | -25,739 | 18.61% | 171,475,194 |
| 2025-05-19 | 2025-05-15 | 11.919 | 14,537,506 | -24,763 | 18.65% | 173,270,474 |
| 2025-05-16 | 2025-05-14 | 11.980 | 14,562,269 | -24,763 | 18.68% | 174,461,828 |
| 2025-05-15 | 2025-05-13 | 11.919 | 14,587,032 | -24,568 | 18.71% | 173,860,767 |
| 2025-05-13 | 2025-05-09 | 11.775 | 14,611,600 | -23,788 | 18.74% | 172,055,354 |
| 2025-05-12 | 2025-05-08 | 11.980 | 14,635,388 | -24,568 | 18.77% | 175,337,823 |
| 2025-05-09 | 2025-05-07 | 11.652 | 14,659,956 | -25,933 | 18.80% | 170,820,318 |
| 2025-05-08 | 2025-05-06 | 11.734 | 14,685,889 | -25,738 | 18.84% | 172,327,582 |
| 2025-04-29 | 2025-04-25 | 11.816 | 14,711,627 | +1,950 | 18.87% | 173,836,797 |
| 2025-04-25 | 2025-04-23 | 11.857 | 14,709,677 | +1,949 | 18.87% | 174,417,275 |
| 2025-04-22 | 2025-04-16 | 11.468 | 14,707,728 | +1,950 | 18.86% | 168,661,485 |
| 2025-04-14 | 2025-04-10 | 11.385 | 14,705,778 | +7,020 | 18.86% | 167,432,404 |
| 2025-04-11 | 2025-04-09 | 11.385 | 14,698,758 | +1,950 | 18.85% | 167,352,478 |
| 2025-04-10 | 2025-04-08 | 11.098 | 14,696,808 | +36,267 | 18.85% | 163,109,332 |
| 2025-04-09 | 2025-04-07 | 11.037 | 14,660,541 | +45,821 | 18.80% | 161,804,575 |
| 2025-04-03 | 2025-04-01 | 12.288 | 14,614,720 | +3,510 | 18.75% | 179,587,393 |
| 2025-04-02 | 2025-03-31 | 11.919 | 14,611,210 | +251,336 | 18.74% | 174,148,941 |
| 2025-04-01 | 2025-03-28 | 13.437 | 14,359,874 | +43,482 | 18.42% | 192,952,519 |
| 2025-03-31 | 2025-03-27 | 13.334 | 14,316,392 | -780 | 18.36% | 190,899,795 |
| 2025-03-28 | 2025-03-26 | 13.129 | 14,317,172 | +4,094 | 18.36% | 187,973,116 |
| 2025-03-27 | 2025-03-25 | 13.027 | 14,313,078 | -12,089 | 18.36% | 186,451,245 |
| 2025-03-26 | 2025-03-24 | 13.334 | 14,325,167 | -1,365 | 18.37% | 191,016,804 |
| 2025-03-25 | 2025-03-21 | 13.129 | 14,326,532 | -11,309 | 18.38% | 188,096,005 |
| 2025-03-24 | 2025-03-20 | 13.642 | 14,337,841 | +9,749 | 18.39% | 195,597,783 |
| 2025-03-21 | 2025-03-19 | 14.052 | 14,328,092 | +3,900 | 18.38% | 201,343,427 |
| 2025-03-20 | 2025-03-18 | 13.847 | 14,324,192 | -4,874 | 18.37% | 198,350,103 |
| 2025-03-18 | 2025-03-14 | 13.027 | 14,329,066 | +31,197 | 18.38% | 186,659,514 |
| 2025-03-17 | 2025-03-13 | 12.473 | 14,297,869 | +2,535 | 18.34% | 178,333,698 |
| 2025-03-14 | 2025-03-12 | 12.473 | 14,295,334 | +32,757 | 18.34% | 178,302,080 |
| 2025-03-12 | 2025-03-10 | 12.411 | 14,262,577 | +29,248 | 18.29% | 177,015,746 |
| 2025-03-11 | 2025-03-07 | 12.411 | 14,233,329 | +4,875 | 18.26% | 176,652,743 |
| 2025-03-10 | 2025-03-06 | 12.042 | 14,228,454 | +38,997 | 18.25% | 171,338,255 |
| 2025-03-07 | 2025-03-05 | 11.816 | 14,189,457 | +6,629 | 18.20% | 167,666,687 |
| 2025-03-04 | 2025-02-28 | 11.796 | 14,182,828 | -9,749 | 18.19% | 167,297,405 |
| 2025-02-26 | 2025-02-24 | 11.919 | 14,192,577 | +29,443 | 18.20% | 169,159,314 |
| 2025-02-25 | 2025-02-21 | 11.837 | 14,163,134 | +6,434 | 18.17% | 167,646,195 |
| 2025-02-24 | 2025-02-20 | 11.857 | 14,156,700 | -9,749 | 18.16% | 167,860,453 |
| 2025-02-21 | 2025-02-19 | 12.001 | 14,166,449 | +3,900 | 18.17% | 170,010,362 |
| 2025-02-19 | 2025-02-17 | 11.755 | 14,162,549 | +29,248 | 18.17% | 166,477,126 |
| 2025-02-17 | 2025-02-13 | 11.344 | 14,133,301 | -11,894 | 18.13% | 160,334,604 |
| 2025-02-13 | 2025-02-11 | 11.632 | 14,145,195 | -9,750 | 18.14% | 164,532,055 |
| 2025-02-12 | 2025-02-10 | 11.611 | 14,154,945 | -2,145 | 18.16% | 164,355,083 |
| 2025-02-11 | 2025-02-07 | 11.324 | 14,157,090 | +9,750 | 18.16% | 160,314,053 |
| 2025-02-07 | 2025-02-05 | 10.852 | 14,147,340 | +9,749 | 18.15% | 153,528,493 |
| 2025-02-06 | 2025-02-04 | 10.770 | 14,137,591 | +9,749 | 18.13% | 152,262,600 |
| 2025-02-04 | 2025-01-28 | 10.709 | 14,127,842 | +3,900 | 18.12% | 151,288,130 |
| 2025-02-03 | 2025-01-24 | 10.319 | 14,123,942 | -21,838 | 18.12% | 145,741,231 |
| 2025-01-27 | 2025-01-23 | 10.585 | 14,145,780 | -96,908 | 18.14% | 149,739,068 |
| 2025-01-24 | 2025-01-22 | 10.483 | 14,242,688 | -24,568 | 18.27% | 149,303,980 |
| 2025-01-23 | 2025-01-21 | 10.606 | 14,267,256 | -17,354 | 18.30% | 151,317,626 |
| 2025-01-20 | 2025-01-16 | 10.585 | 14,284,610 | +1,365 | 18.32% | 151,208,642 |
| 2025-01-16 | 2025-01-14 | 10.667 | 14,283,245 | -18,913 | 18.32% | 152,366,241 |
| 2025-01-15 | 2025-01-13 | 10.483 | 14,302,158 | -17,939 | 18.34% | 149,927,395 |
| 2025-01-14 | 2025-01-10 | 10.626 | 14,320,097 | -29,248 | 18.37% | 152,171,823 |
| 2025-01-10 | 2025-01-08 | 10.729 | 14,349,345 | +585 | 18.41% | 153,954,465 |
| 2025-01-09 | 2025-01-07 | 10.955 | 14,348,760 | -4,680 | 18.40% | 157,186,105 |
| 2025-01-06 | 2025-01-02 | 11.139 | 14,353,440 | +585 | 18.41% | 159,887,441 |
| 2024-12-27 | 2024-12-20 | 10.729 | 14,352,855 | +7,605 | 18.41% | 153,992,124 |
| 2024-12-19 | 2024-12-17 | 11.016 | 14,345,250 | -8,970 | 18.40% | 158,030,506 |
| 2024-12-16 | 2024-12-12 | 11.078 | 14,354,220 | +11,700 | 18.41% | 159,012,725 |
| 2024-12-13 | 2024-12-11 | 10.996 | 14,342,520 | -13,844 | 18.40% | 157,706,204 |
| 2024-12-12 | 2024-12-10 | 11.037 | 14,356,364 | -9,945 | 18.41% | 158,447,452 |
| 2024-12-11 | 2024-12-09 | 11.160 | 14,366,309 | +4,485 | 18.43% | 160,325,509 |
| 2024-12-09 | 2024-12-05 | 11.098 | 14,361,824 | +9,749 | 18.42% | 159,391,585 |
| 2024-12-06 | 2024-12-04 | 11.262 | 14,352,075 | +9,750 | 18.41% | 161,638,780 |
| 2024-12-04 | 2024-12-02 | 10.975 | 14,342,325 | +9,749 | 18.40% | 157,409,835 |
| 2024-11-27 | 2024-11-25 | 11.037 | 14,332,576 | +9,749 | 18.38% | 158,184,910 |
| 2024-11-26 | 2024-11-22 | 10.873 | 14,322,827 | +19,499 | 18.37% | 155,726,721 |
| 2024-11-15 | 2024-11-13 | 11.570 | 14,303,328 | -68,050 | 18.35% | 165,491,131 |
| 2024-11-14 | 2024-11-12 | 11.509 | 14,371,378 | -23,983 | 18.43% | 165,394,018 |
| 2024-11-13 | 2024-11-11 | 11.919 | 14,395,361 | +19,303 | 18.46% | 171,576,268 |
| 2024-11-12 | 2024-11-08 | 11.632 | 14,376,058 | -38,997 | 18.44% | 167,217,374 |
| 2024-11-08 | 2024-11-06 | 11.734 | 14,415,055 | +19,499 | 18.49% | 169,149,554 |
| 2024-11-07 | 2024-11-05 | 11.878 | 14,395,556 | +19,498 | 18.46% | 170,987,960 |
| 2024-11-06 | 2024-11-04 | 11.447 | 14,376,058 | -38,997 | 18.44% | 164,563,130 |
| 2024-11-05 | 2024-11-01 | 11.652 | 14,415,055 | +284,678 | 18.49% | 167,966,690 |
| 2024-11-04 | 2024-10-31 | 11.570 | 14,130,377 | +2,340 | 18.12% | 163,490,069 |
| 2024-11-01 | 2024-10-30 | 11.242 | 14,128,037 | +2,730 | 18.12% | 158,825,747 |
| 2024-10-28 | 2024-10-24 | 11.385 | 14,125,307 | +2,730 | 18.12% | 160,823,460 |
| 2024-10-25 | 2024-10-23 | 11.652 | 14,122,577 | +1,950 | 18.11% | 164,558,686 |
| 2024-10-24 | 2024-10-22 | 11.652 | 14,120,627 | -22,034 | 18.11% | 164,535,964 |
| 2024-10-23 | 2024-10-21 | 11.283 | 14,142,661 | -28,467 | 18.14% | 159,570,404 |
| 2024-10-22 | 2024-10-18 | 11.180 | 14,171,128 | +9,359 | 18.18% | 158,438,035 |
| 2024-10-17 | 2024-10-15 | 10.996 | 14,161,769 | +975 | 18.16% | 155,718,718 |
| 2024-10-15 | 2024-10-10 | 11.939 | 14,160,794 | -19,109 | 18.16% | 169,070,997 |
| 2024-10-14 | 2024-10-09 | 10.914 | 14,179,903 | +59,861 | 18.19% | 154,754,546 |
| 2024-10-10 | 2024-10-08 | 11.406 | 14,120,042 | +225,792 | 18.11% | 161,053,180 |
| 2024-10-09 | 2024-10-07 | 13.704 | 13,894,250 | +68,440 | 17.82% | 190,401,381 |
| 2024-10-08 | 2024-10-04 | 12.268 | 13,825,810 | +252,506 | 17.73% | 169,609,546 |
| 2024-10-07 | 2024-10-03 | 11.673 | 13,573,304 | -390 | 17.41% | 158,436,911 |
| 2024-10-04 | 2024-10-02 | 12.247 | 13,573,694 | +23,203 | 17.41% | 166,238,231 |
| 2024-10-03 | 2024-09-30 | 11.488 | 13,550,491 | +33,343 | 17.38% | 155,668,802 |
| 2024-10-02 | 2024-09-27 | 10.893 | 13,517,148 | +780 | 17.34% | 147,244,172 |
| 2024-09-30 | 2024-09-26 | 10.730 | 13,516,368 | +74,289 | 17.34% | 145,024,642 |
| 2024-09-27 | 2024-09-25 | 10.440 | 13,442,079 | +141,393 | 17.24% | 140,337,022 |
| 2024-09-26 | 2024-09-24 | 10.543 | 13,300,686 | +3,289 | 17.19% | 140,235,721 |
| 2024-09-25 | 2024-09-23 | 10.099 | 13,297,397 | +9,675 | 17.19% | 134,290,608 |
| 2024-09-24 | 2024-09-20 | 9.954 | 13,287,722 | +15,672 | 17.18% | 132,269,972 |
| 2024-09-23 | 2024-09-19 | 9.913 | 13,272,050 | +2,902 | 17.16% | 131,565,208 |
| 2024-09-20 | 2024-09-17 | 9.841 | 13,269,148 | +23,799 | 17.15% | 130,576,321 |
| 2024-09-19 | 2024-09-16 | 9.789 | 13,245,349 | +3,482 | 17.12% | 129,657,554 |
| 2024-09-10 | 2024-09-05 | 10.182 | 13,241,867 | +6,579 | 17.12% | 134,824,833 |
| 2024-09-09 | 2024-09-04 | 10.244 | 13,235,288 | +4,837 | 17.11% | 135,578,708 |
| 2024-09-04 | 2024-09-02 | 10.440 | 13,230,451 | +3,870 | 17.10% | 138,127,599 |
| 2024-08-22 | 2024-08-20 | 10.998 | 13,226,581 | +2,321 | 17.10% | 145,470,075 |
| 2024-08-20 | 2024-08-16 | 10.854 | 13,224,260 | +3,870 | 17.09% | 143,530,804 |
| 2024-08-19 | 2024-08-15 | 10.978 | 13,220,390 | +3,483 | 17.09% | 145,128,673 |
| 2024-08-14 | 2024-08-12 | 11.122 | 13,216,907 | +3,869 | 17.08% | 147,003,118 |
| 2024-08-07 | 2024-08-05 | 10.957 | 13,213,038 | +1,935 | 17.08% | 144,774,805 |
| 2024-08-05 | 2024-08-01 | 11.122 | 13,211,103 | +3,290 | 17.08% | 146,938,564 |
| 2024-08-02 | 2024-07-31 | 11.040 | 13,207,813 | -48,372 | 17.07% | 145,809,763 |
| 2024-07-31 | 2024-07-29 | 10.936 | 13,256,185 | +6,772 | 17.13% | 144,973,513 |
| 2024-07-30 | 2024-07-26 | 11.060 | 13,249,413 | +4,451 | 17.13% | 146,542,925 |
| 2024-07-29 | 2024-07-25 | 10.957 | 13,244,962 | +3,869 | 17.12% | 145,124,595 |
| 2024-07-26 | 2024-07-24 | 11.308 | 13,241,093 | +9,674 | 17.12% | 149,735,783 |
| 2024-07-25 | 2024-07-23 | 11.205 | 13,231,419 | -967 | 17.10% | 148,258,685 |
| 2024-07-23 | 2024-07-19 | 11.060 | 13,232,386 | +17,414 | 17.10% | 146,354,601 |
| 2024-07-22 | 2024-07-18 | 11.164 | 13,214,972 | -1,935 | 17.08% | 147,527,996 |
| 2024-07-18 | 2024-07-16 | 10.688 | 13,216,907 | -42,180 | 17.08% | 141,265,078 |
| 2024-07-15 | 2024-07-11 | 10.564 | 13,259,087 | -967 | 17.14% | 140,071,234 |
| 2024-07-11 | 2024-07-09 | 10.419 | 13,260,054 | -14,512 | 17.14% | 138,162,526 |
| 2024-07-09 | 2024-07-05 | 10.399 | 13,274,566 | -55,529 | 17.16% | 138,039,301 |
| 2024-07-08 | 2024-07-04 | 10.585 | 13,330,095 | -5,225 | 17.23% | 141,096,955 |
| 2024-07-05 | 2024-07-03 | 10.182 | 13,335,320 | -387 | 17.24% | 135,776,345 |
| 2024-07-03 | 2024-06-28 | 10.419 | 13,335,707 | -14,317 | 17.24% | 138,950,789 |
| 2024-07-02 | 2024-06-27 | 10.668 | 13,350,024 | -4,257 | 17.26% | 142,411,868 |
| 2024-06-28 | 2024-06-26 | 10.037 | 13,354,281 | -3,195,585 | 17.26% | 134,036,840 |
| 2024-06-27 | 2024-06-25 | 10.037 | 16,549,866 | -4,451 | 21.39% | 166,110,908 |
| 2024-06-26 | 2024-06-24 | 10.058 | 16,554,317 | +3,677 | 21.40% | 166,497,818 |
| 2024-06-25 | 2024-06-21 | 10.564 | 16,550,640 | +580 | 21.39% | 174,843,756 |
| 2024-06-20 | 2024-06-18 | 11.180 | 16,550,060 | +6,772 | 21.39% | 185,024,813 |
| 2024-06-19 | 2024-06-17 | 11.351 | 16,543,288 | +543,746 | 21.38% | 187,778,154 |
| 2024-06-05 | 2024-06-03 | 11.564 | 15,999,542 | -16,280 | 21.38% | 185,026,328 |
| 2024-06-03 | 2024-05-30 | 11.287 | 16,015,822 | -5,052 | 21.41% | 180,763,969 |
| 2024-05-31 | 2024-05-29 | 11.500 | 16,020,874 | -53,518 | 21.41% | 184,245,629 |
| 2024-05-30 | 2024-05-28 | 11.500 | 16,074,392 | +1,684 | 21.48% | 184,861,105 |
| 2024-05-29 | 2024-05-27 | 11.650 | 16,072,708 | -2,245 | 21.48% | 187,246,742 |
| 2024-05-24 | 2024-05-22 | 12.035 | 16,074,953 | -46,969 | 21.48% | 193,458,056 |
| 2024-05-23 | 2024-05-21 | 11.778 | 16,121,922 | +14,783 | 21.55% | 189,887,828 |
| 2024-05-22 | 2024-05-20 | 12.270 | 16,107,139 | +26,198 | 21.53% | 197,632,795 |
| 2024-05-21 | 2024-05-17 | 11.864 | 16,080,941 | +748 | 21.49% | 190,780,136 |
| 2024-05-17 | 2024-05-14 | 11.992 | 16,080,193 | +4,678 | 21.49% | 192,833,654 |
| 2024-05-16 | 2024-05-13 | 12.035 | 16,075,515 | +3,743 | 21.49% | 193,464,820 |
| 2024-05-14 | 2024-05-10 | 11.757 | 16,071,772 | +23,390 | 21.48% | 188,953,598 |
| 2024-05-13 | 2024-05-09 | 11.842 | 16,048,382 | -9,169 | 21.45% | 190,050,813 |
| 2024-05-09 | 2024-05-07 | 11.458 | 16,057,551 | -21,519 | 21.46% | 183,980,931 |
| 2024-05-08 | 2024-05-06 | 11.671 | 16,079,070 | +6,924 | 21.49% | 187,664,567 |
| 2024-05-07 | 2024-05-03 | 11.714 | 16,072,146 | +2,432 | 21.48% | 188,270,875 |
| 2024-05-06 | 2024-05-02 | 11.800 | 16,069,714 | -7,485 | 21.48% | 189,616,418 |
| 2024-04-30 | 2024-04-26 | 11.564 | 16,077,199 | +2,807 | 21.49% | 185,924,390 |
| 2024-04-26 | 2024-04-24 | 11.051 | 16,074,392 | +936 | 21.48% | 177,645,337 |
| 2024-04-25 | 2024-04-23 | 11.030 | 16,073,456 | -1,872 | 21.48% | 177,291,405 |
| 2024-04-24 | 2024-04-22 | 10.560 | 16,075,328 | +11,976 | 21.49% | 169,752,237 |
| 2024-04-23 | 2024-04-19 | 9.886 | 16,063,352 | +6,176 | 21.47% | 158,809,554 |
| 2024-04-22 | 2024-04-18 | 10.047 | 16,057,176 | +7,859 | 21.46% | 161,322,795 |
| 2024-04-18 | 2024-04-16 | 10.015 | 16,049,317 | +8,233 | 21.45% | 160,729,230 |
| 2024-04-17 | 2024-04-15 | 10.389 | 16,041,084 | -30,501 | 21.44% | 166,647,459 |
| 2024-04-16 | 2024-04-12 | 10.549 | 16,071,585 | +9,356 | 21.48% | 169,540,937 |
| 2024-04-15 | 2024-04-11 | 11.030 | 16,062,229 | -19,087 | 21.47% | 177,167,570 |
| 2024-04-12 | 2024-04-10 | 10.923 | 16,081,316 | +3,743 | 21.49% | 175,659,321 |
| 2024-04-08 | 2024-04-03 | 10.880 | 16,077,573 | +65,494 | 21.49% | 174,931,083 |
| 2024-04-05 | 2024-04-02 | 10.966 | 16,012,079 | +9,356 | 21.40% | 175,587,584 |
| 2024-04-03 | 2024-03-28 | 10.795 | 16,002,723 | +23,578 | 21.39% | 172,748,378 |
| 2024-04-02 | 2024-03-27 | 11.971 | 15,979,145 | +22,080 | 21.36% | 191,280,315 |
| 2024-03-28 | 2024-03-26 | 12.227 | 15,957,065 | +65,494 | 21.33% | 195,109,204 |
| 2024-03-27 | 2024-03-25 | 12.484 | 15,891,571 | +17,403 | 21.24% | 198,384,800 |
| 2024-03-26 | 2024-03-22 | 12.484 | 15,874,168 | -10,854 | 21.22% | 198,167,547 |
| 2024-03-25 | 2024-03-21 | 12.740 | 15,885,022 | +4,866 | 21.23% | 202,377,764 |
| 2024-03-22 | 2024-03-20 | 12.569 | 15,880,156 | +13,098 | 21.22% | 199,600,123 |
| 2024-03-21 | 2024-03-19 | 12.420 | 15,867,058 | +18,713 | 21.21% | 197,061,260 |
| 2024-03-18 | 2024-03-14 | 12.505 | 15,848,345 | +14,034 | 21.18% | 198,183,957 |
| 2024-03-15 | 2024-03-13 | 12.762 | 15,834,311 | +8,421 | 21.16% | 202,070,174 |
| 2024-03-14 | 2024-03-12 | 12.804 | 15,825,890 | +14,970 | 21.15% | 202,639,301 |
| 2024-03-06 | 2024-03-04 | 12.591 | 15,810,920 | +2,807 | 21.13% | 199,067,861 |
| 2024-03-05 | 2024-03-01 | 12.697 | 15,808,113 | +4,678 | 21.13% | 200,722,099 |
| 2024-03-04 | 2024-02-29 | 12.719 | 15,803,435 | -18,713 | 21.12% | 201,000,517 |
| 2024-03-01 | 2024-02-28 | 12.676 | 15,822,148 | -6,362 | 21.15% | 200,562,091 |
| 2024-02-15 | 2024-02-09 | 11.971 | 15,828,510 | -2,807 | 21.16% | 189,477,120 |
| 2024-02-06 | 2024-02-02 | 12.206 | 15,831,317 | -20,022 | 21.16% | 193,233,254 |
| 2024-02-02 | 2024-01-31 | 12.398 | 15,851,339 | -29,005 | 21.19% | 196,527,197 |
| 2024-02-01 | 2024-01-30 | 12.505 | 15,880,344 | -8,607 | 21.22% | 198,584,106 |
| 2024-01-30 | 2024-01-26 | 12.890 | 15,888,951 | +18,712 | 21.24% | 204,805,328 |
| 2024-01-26 | 2024-01-24 | 12.355 | 15,870,239 | +3,181 | 21.21% | 196,083,034 |
| 2024-01-25 | 2024-01-23 | 12.398 | 15,867,058 | +57,635 | 21.21% | 196,722,084 |
| 2024-01-24 | 2024-01-22 | 12.163 | 15,809,423 | -37,799 | 21.13% | 192,290,133 |
| 2024-01-22 | 2024-01-18 | 12.847 | 15,847,222 | +561 | 21.18% | 203,589,946 |
| 2024-01-19 | 2024-01-17 | 12.954 | 15,846,661 | -3,743 | 21.18% | 205,276,439 |
| 2024-01-16 | 2024-01-12 | 13.360 | 15,850,404 | +4,491 | 21.18% | 211,762,506 |
| 2024-01-15 | 2024-01-11 | 13.488 | 15,845,913 | +4,679 | 21.18% | 213,734,850 |
| 2024-01-11 | 2024-01-09 | 13.467 | 15,841,234 | +1,871 | 21.17% | 213,333,114 |
| 2024-01-10 | 2024-01-08 | 13.146 | 15,839,363 | -25,823 | 21.17% | 208,229,157 |
| 2024-01-03 | 2023-12-29 | 14.279 | 15,865,186 | +8,420 | 21.20% | 226,542,842 |
| 2024-01-02 | 2023-12-28 | 14.044 | 15,856,766 | -1,871 | 21.19% | 222,694,094 |
| 2023-12-29 | 2023-12-27 | 13.681 | 15,858,637 | +16,841 | 21.20% | 216,957,439 |
| 2023-12-27 | 2023-12-21 | 13.210 | 15,841,796 | +1,871 | 21.17% | 209,277,050 |
| 2023-12-22 | 2023-12-20 | 13.018 | 15,839,925 | +5,614 | 21.17% | 206,204,969 |
| 2023-12-21 | 2023-12-19 | 13.189 | 15,834,311 | +15,344 | 21.16% | 208,839,694 |
| 2023-12-20 | 2023-12-18 | 13.232 | 15,818,967 | +10,105 | 21.14% | 209,313,617 |
| 2023-12-14 | 2023-12-12 | 13.275 | 15,808,862 | +1,684 | 21.13% | 209,855,774 |
| 2023-12-13 | 2023-12-11 | 13.125 | 15,807,178 | +9,356 | 21.13% | 207,468,147 |
| 2023-12-12 | 2023-12-08 | 13.296 | 15,797,822 | +46,220 | 21.11% | 210,046,918 |
| 2023-12-11 | 2023-12-07 | 13.253 | 15,751,602 | +187 | 21.05% | 208,758,964 |
| 2023-12-08 | 2023-12-06 | 13.253 | 15,751,415 | -1,045,840 | 21.05% | 208,756,486 |
| 2023-12-05 | 2023-12-01 | 13.574 | 16,797,255 | +99,176 | 22.45% | 228,003,101 |
| 2023-12-04 | 2023-11-30 | 13.638 | 16,698,079 | +7,485 | 22.32% | 227,727,723 |
| 2023-11-30 | 2023-11-28 | 14.001 | 16,690,594 | +374 | 22.31% | 233,690,903 |
| 2023-11-29 | 2023-11-27 | 13.809 | 16,690,220 | +2,994 | 22.31% | 230,474,718 |
| 2023-11-23 | 2023-11-21 | 14.536 | 16,687,226 | -1,871 | 22.30% | 242,561,447 |
| 2023-11-20 | 2023-11-16 | 14.087 | 16,689,097 | +8,047 | 22.31% | 235,096,935 |
| 2023-11-17 | 2023-11-15 | 14.044 | 16,681,050 | +4,678 | 22.29% | 234,270,426 |
| 2023-11-15 | 2023-11-13 | 13.638 | 16,676,372 | +1,871 | 22.29% | 227,431,684 |
| 2023-11-06 | 2023-11-02 | 13.531 | 16,674,501 | +2,807 | 22.29% | 225,623,987 |
| 2023-11-01 | 2023-10-30 | 13.638 | 16,671,694 | +23,016 | 22.28% | 227,367,885 |
| 2023-10-18 | 2023-10-16 | 13.531 | 16,648,678 | +14,970 | 22.25% | 225,274,574 |
| 2023-10-17 | 2023-10-13 | 13.552 | 16,633,708 | +18,713 | 22.23% | 225,427,578 |
| 2023-10-10 | 2023-10-06 | 13.210 | 16,614,995 | +44,348 | 22.21% | 219,491,347 |
| 2023-10-09 | 2023-10-05 | 12.933 | 16,570,647 | -187 | 22.15% | 214,300,682 |
| 2023-10-06 | 2023-10-04 | 12.740 | 16,570,834 | +561 | 22.15% | 211,115,121 |
| 2023-10-05 | 2023-10-03 | 12.890 | 16,570,273 | +1,872 | 22.15% | 213,587,430 |
| 2023-10-03 | 2023-09-28 | 12.911 | 16,568,401 | -5,801 | 22.14% | 213,917,468 |
| 2023-09-28 | 2023-09-26 | 12.740 | 16,574,202 | +28,069 | 22.15% | 211,158,030 |
| 2023-09-26 | 2023-09-22 | 13.082 | 16,546,133 | +187 | 22.11% | 216,459,498 |
| 2023-09-15 | 2023-09-13 | 13.574 | 16,545,946 | +17,402 | 22.11% | 224,591,875 |
| 2023-09-13 | 2023-09-11 | 13.574 | 16,528,544 | -14,034 | 22.09% | 224,355,663 |
| 2023-09-12 | 2023-09-07 | 13.574 | 16,542,578 | -14,970 | 22.11% | 224,546,159 |
| 2023-09-11 | 2023-09-06 | 13.681 | 16,557,548 | +11,415 | 22.13% | 226,519,039 |
| 2023-09-06 | 2023-09-04 | 13.574 | 16,546,133 | +1,871 | 22.11% | 224,594,414 |
| 2023-09-05 | 2023-08-31 | 13.552 | 16,544,262 | -11,041 | 22.11% | 224,215,365 |
| 2023-08-21 | 2023-08-17 | 14.685 | 16,555,303 | +1,049,209 | 22.13% | 243,121,062 |
| 2023-08-10 | 2023-08-08 | 14.493 | 15,506,094 | +1,871 | 20.72% | 224,729,880 |
| 2023-08-09 | 2023-08-07 | 14.963 | 15,504,223 | -14,595 | 20.72% | 231,994,004 |
| 2023-08-04 | 2023-08-02 | 15.776 | 15,518,818 | -1,872 | 20.74% | 244,818,208 |
| 2023-08-03 | 2023-08-01 | 16.246 | 15,520,690 | -5,239 | 20.74% | 252,146,724 |
| 2023-07-24 | 2023-07-20 | 14.301 | 15,525,929 | -187 | 20.75% | 222,030,393 |
| 2023-07-18 | 2023-07-13 | 15.284 | 15,526,116 | +3,742 | 20.75% | 237,299,915 |
| 2023-07-13 | 2023-07-11 | 15.198 | 15,522,374 | +1,871 | 20.75% | 235,915,490 |
| 2023-07-10 | 2023-07-06 | 15.647 | 15,520,503 | +6,924 | 20.74% | 242,854,182 |
| 2023-07-07 | 2023-07-05 | 15.989 | 15,513,579 | +1,871 | 20.73% | 248,051,760 |
| 2023-07-04 | 2023-06-30 | 16.899 | 15,511,708 | +481,971 | 20.73% | 262,135,199 |
| 2023-06-26 | 2023-06-21 | 17.407 | 15,029,737 | +1,813 | 20.73% | 261,616,623 |
| 2023-06-23 | 2023-06-20 | 17.340 | 15,027,924 | +3,626 | 20.73% | 260,590,445 |
| 2023-06-14 | 2023-06-12 | 17.473 | 15,024,298 | +1,814 | 20.72% | 262,516,328 |
| 2023-05-19 | 2023-05-17 | 19.017 | 15,022,484 | -1,814 | 20.72% | 285,684,032 |
| 2023-05-17 | 2023-05-15 | 20.230 | 15,024,298 | +43,334 | 20.72% | 303,948,830 |
| 2023-05-16 | 2023-05-12 | 20.186 | 14,980,964 | +49,860 | 20.66% | 302,411,154 |
| 2023-05-15 | 2023-05-11 | 19.855 | 14,931,104 | +30,642 | 20.60% | 296,463,602 |
| 2023-05-12 | 2023-05-10 | 19.304 | 14,900,462 | +50,767 | 20.55% | 287,636,992 |
| 2023-05-11 | 2023-05-09 | 19.172 | 14,849,695 | +50,585 | 20.48% | 284,691,343 |
| 2023-05-10 | 2023-05-08 | 19.061 | 14,799,110 | +33,361 | 20.41% | 282,089,091 |
| 2023-04-28 | 2023-04-26 | 18.664 | 14,765,749 | -1,813 | 20.37% | 275,589,582 |
| 2023-04-21 | 2023-04-19 | 18.752 | 14,767,562 | +2,708,054 | 20.37% | 276,926,604 |
| 2023-04-12 | 2023-04-06 | 17.561 | 12,059,508 | +2,901 | 16.63% | 211,777,398 |
| 2023-04-11 | 2023-04-04 | 17.649 | 12,056,607 | +4,533 | 16.63% | 212,790,406 |
| 2023-03-22 | 2023-03-20 | 18.907 | 12,052,074 | +6,346 | 16.62% | 227,866,018 |
| 2023-03-16 | 2023-03-14 | 18.421 | 12,045,728 | -426,080 | 16.62% | 221,899,579 |
| 2023-03-14 | 2023-03-10 | 18.201 | 12,471,808 | +6,709 | 17.20% | 226,997,104 |
| 2023-03-13 | 2023-03-09 | 19.127 | 12,465,099 | +6,708 | 17.19% | 238,424,994 |
| 2023-03-10 | 2023-03-08 | 19.811 | 12,458,391 | +75,969 | 17.18% | 246,817,100 |
| 2023-03-09 | 2023-03-07 | 20.208 | 12,382,422 | +73,975 | 17.08% | 250,229,222 |
| 2023-03-08 | 2023-03-06 | 19.458 | 12,308,447 | +79,233 | 16.98% | 239,501,808 |
| 2023-03-07 | 2023-03-03 | 19.260 | 12,229,214 | +2,175 | 16.87% | 235,531,902 |
| 2023-03-06 | 2023-03-02 | 18.929 | 12,227,039 | +1,088 | 16.87% | 231,443,792 |
| 2023-02-13 | 2023-02-09 | 21.003 | 12,225,951 | -2,719 | 16.86% | 256,777,254 |
| 2023-02-09 | 2023-02-07 | 21.709 | 12,228,670 | -3,808 | 16.87% | 265,467,448 |
| 2023-02-08 | 2023-02-06 | 20.407 | 12,232,478 | -1,813 | 16.87% | 249,627,902 |
| 2023-02-07 | 2023-02-03 | 21.201 | 12,234,291 | -2,901 | 16.88% | 259,381,588 |
| 2023-02-03 | 2023-02-01 | 20.429 | 12,237,192 | -1,813 | 16.88% | 249,994,073 |
| 2023-01-30 | 2023-01-26 | 19.326 | 12,239,005 | -544 | 16.88% | 236,530,511 |
| 2023-01-26 | 2023-01-19 | 18.510 | 12,239,549 | -13,598 | 16.88% | 226,550,136 |
| 2023-01-20 | 2023-01-18 | 18.995 | 12,253,147 | -9,066 | 16.90% | 232,748,958 |
| 2023-01-19 | 2023-01-17 | 19.635 | 12,262,213 | +27,197 | 16.91% | 240,766,364 |
| 2023-01-17 | 2023-01-13 | 14.561 | 12,235,016 | +544 | 16.88% | 178,149,837 |
| 2023-01-16 | 2023-01-12 | 14.164 | 12,234,472 | +20,850 | 16.88% | 173,283,500 |
| 2023-01-13 | 2023-01-11 | 14.119 | 12,213,622 | +1,995 | 16.85% | 172,449,286 |
| 2023-01-11 | 2023-01-09 | 14.914 | 12,211,627 | +10,153 | 16.84% | 182,119,805 |
| 2023-01-06 | 2023-01-04 | 15.575 | 12,201,474 | +9,066 | 16.83% | 190,043,907 |
| 2023-01-05 | 2023-01-03 | 16.193 | 12,192,408 | +45,327 | 16.82% | 197,434,252 |
| 2022-12-30 | 2022-12-28 | 15.377 | 12,147,081 | -1,813 | 16.76% | 186,784,854 |
| 2022-12-29 | 2022-12-23 | 13.678 | 12,148,894 | +4,533 | 16.76% | 166,174,884 |
| 2022-12-28 | 2022-12-22 | 13.877 | 12,144,361 | +4,533 | 16.75% | 168,524,196 |
| 2022-12-23 | 2022-12-21 | 14.561 | 12,139,828 | +2,719 | 16.75% | 176,763,837 |
| 2022-12-08 | 2022-12-06 | 16.657 | 12,137,109 | +9,610 | 16.74% | 202,161,827 |
| 2022-12-07 | 2022-12-05 | 16.524 | 12,127,499 | +17,043 | 16.73% | 200,396,446 |
| 2022-11-30 | 2022-11-28 | 14.870 | 12,110,456 | +13,598 | 16.71% | 180,076,625 |
| 2022-11-24 | 2022-11-22 | 15.642 | 12,096,858 | +363 | 16.69% | 189,215,090 |
| 2022-11-22 | 2022-11-18 | 15.399 | 12,096,495 | +8,159 | 16.69% | 186,273,864 |
| 2022-11-17 | 2022-11-15 | 15.553 | 12,088,336 | +4,533 | 16.67% | 188,015,040 |
| 2022-11-16 | 2022-11-14 | 15.311 | 12,083,803 | +13,598 | 16.67% | 185,012,068 |
| 2022-11-15 | 2022-11-11 | 14.340 | 12,070,205 | +2,720 | 16.65% | 173,087,201 |
| 2022-11-01 | 2022-10-28 | 13.722 | 12,067,485 | +2,719 | 16.65% | 165,593,812 |
| 2022-10-31 | 2022-10-27 | 14.340 | 12,064,766 | +2,720 | 16.64% | 173,009,205 |
| 2022-10-28 | 2022-10-26 | 14.870 | 12,062,046 | +8,159 | 16.64% | 179,356,792 |
| 2022-10-20 | 2022-10-18 | 16.326 | 12,053,887 | -4,532,582 | 16.63% | 196,786,720 |
| 2022-09-01 | 2022-08-30 | 18.995 | 16,586,469 | -10,153 | 22.88% | 315,060,562 |
| 2022-08-03 | 2022-08-01 | 20.120 | 16,596,622 | -17,950 | 22.89% | 333,926,966 |
| 2022-06-24 | 2022-06-22 | 19.480 | 16,614,572 | +10,878 | 22.92% | 323,658,348 |
| 2022-06-10 | 2022-06-08 | 20.517 | 16,603,694 | +182 | 22.90% | 340,662,728 |
| 2022-06-01 | 2022-05-30 | 21.157 | 16,603,512 | +98,270 | 22.90% | 351,281,694 |
| 2022-05-25 | 2022-05-23 | 22.448 | 16,505,242 | +364,940 | 22.77% | 370,503,375 |
| 2022-05-24 | 2022-05-20 | 22.493 | 16,140,302 | -177 | 22.77% | 363,039,605 |
| 2022-05-04 | 2022-04-29 | 21.929 | 16,140,479 | -6,206 | 22.77% | 353,940,187 |
| 2022-04-29 | 2022-04-27 | 20.959 | 16,146,685 | +6,206 | 22.78% | 338,412,408 |
| 2022-04-25 | 2022-04-21 | 21.387 | 16,140,479 | +6,383 | 22.77% | 345,200,923 |
| 2022-03-29 | 2022-03-25 | 25.155 | 16,134,096 | +77,835 | 22.76% | 405,851,070 |
| 2022-03-28 | 2022-03-24 | 25.211 | 16,056,261 | +76,949 | 22.65% | 404,798,731 |
| 2022-03-25 | 2022-03-23 | 24.873 | 15,979,312 | +79,254 | 22.54% | 397,451,249 |
| 2022-03-24 | 2022-03-22 | 24.929 | 15,900,058 | +80,672 | 22.43% | 396,376,755 |
| 2022-03-23 | 2022-03-21 | 24.647 | 15,819,386 | +80,672 | 22.31% | 389,904,511 |
| 2022-03-22 | 2022-03-18 | 24.534 | 15,738,714 | +82,446 | 22.20% | 386,140,808 |
| 2022-03-21 | 2022-03-17 | 22.673 | 15,656,268 | -3,546 | 22.08% | 354,978,051 |
| 2022-03-17 | 2022-03-15 | 20.936 | 15,659,814 | -22,340 | 22.09% | 327,854,967 |
| 2022-03-15 | 2022-03-11 | 23.970 | 15,682,154 | -9,220 | 22.12% | 375,908,239 |
| 2022-03-10 | 2022-03-08 | 23.124 | 15,691,374 | -2,128 | 22.13% | 362,854,097 |
| 2022-03-04 | 2022-03-02 | 25.944 | 15,693,502 | +62,056 | 22.14% | 407,159,806 |
| 2022-03-03 | 2022-03-01 | 26.170 | 15,631,446 | +88,651 | 22.05% | 409,076,315 |
| 2022-01-25 | 2022-01-21 | 29.836 | 15,542,795 | +61,523 | 21.92% | 463,737,259 |
| 2022-01-24 | 2022-01-20 | 28.652 | 15,481,272 | +65,602 | 21.84% | 443,565,289 |
| 2022-01-21 | 2022-01-19 | 28.257 | 15,415,670 | +61,878 | 21.74% | 435,599,458 |
| 2022-01-20 | 2022-01-18 | 28.934 | 15,353,792 | +62,410 | 21.66% | 444,242,616 |
| 2022-01-19 | 2022-01-17 | 28.088 | 15,291,382 | +63,829 | 21.57% | 429,500,111 |
| 2022-01-18 | 2022-01-14 | 27.524 | 15,227,553 | +65,779 | 21.48% | 419,118,800 |
| 2022-01-17 | 2022-01-13 | 26.903 | 15,161,774 | +66,843 | 21.39% | 407,901,778 |
| 2022-01-14 | 2022-01-12 | 26.847 | 15,094,931 | +68,793 | 21.29% | 405,252,110 |
| 2022-01-13 | 2022-01-11 | 26.170 | 15,026,138 | +66,133 | 21.20% | 393,235,352 |
| 2022-01-12 | 2022-01-10 | 26.790 | 14,960,005 | +66,488 | 21.10% | 400,786,005 |
| 2022-01-07 | 2022-01-05 | 25.324 | 14,893,517 | +77,836 | 21.01% | 377,164,498 |
| 2022-01-06 | 2022-01-04 | 25.042 | 14,815,681 | +78,190 | 20.90% | 371,015,274 |
| 2021-12-22 | 2021-12-20 | 23.970 | 14,737,491 | +141,309 | 20.79% | 353,264,245 |
| 2021-12-14 | 2021-12-10 | 25.268 | 14,596,182 | -1,773 | 20.59% | 368,811,525 |
| 2021-12-13 | 2021-12-09 | 25.944 | 14,597,955 | +709 | 20.59% | 378,736,405 |
| 2021-12-02 | 2021-11-30 | 25.042 | 14,597,246 | +11,880 | 20.59% | 365,545,210 |
| 2021-11-30 | 2021-11-26 | 27.580 | 14,585,366 | +36,169 | 20.57% | 402,266,059 |
| 2021-11-29 | 2021-11-25 | 27.185 | 14,549,197 | +17,730 | 20.52% | 395,524,384 |
| 2021-11-26 | 2021-11-24 | 25.268 | 14,531,467 | +36,347 | 20.50% | 367,176,328 |
| 2021-11-18 | 2021-11-16 | 25.211 | 14,495,120 | +1,773 | 20.45% | 365,440,384 |
| 2021-11-12 | 2021-11-10 | 25.775 | 14,493,347 | +76,240 | 20.44% | 373,570,084 |
| 2021-11-11 | 2021-11-09 | 26.170 | 14,417,107 | +76,949 | 20.34% | 377,296,957 |
| 2021-11-10 | 2021-11-08 | 25.098 | 14,340,158 | +79,431 | 20.23% | 359,915,995 |
| 2021-11-09 | 2021-11-05 | 24.591 | 14,260,727 | +80,318 | 20.12% | 350,683,519 |
| 2021-11-03 | 2021-11-01 | 24.816 | 14,180,409 | -887 | 20.00% | 351,907,590 |
| 2021-11-02 | 2021-10-29 | 25.042 | 14,181,296 | +78,722 | 20.00% | 355,128,962 |
| 2021-11-01 | 2021-10-28 | 25.155 | 14,102,574 | +77,481 | 19.89% | 354,748,401 |
| 2021-10-29 | 2021-10-27 | 25.042 | 14,025,093 | +73,757 | 19.78% | 351,217,316 |
| 2021-10-28 | 2021-10-26 | 25.437 | 13,951,336 | +78,368 | 19.68% | 354,878,379 |
| 2021-10-27 | 2021-10-25 | 24.816 | 13,872,968 | +78,544 | 19.57% | 344,277,992 |
| 2021-10-26 | 2021-10-22 | 24.816 | 13,794,424 | +79,786 | 19.46% | 342,328,808 |
| 2021-10-25 | 2021-10-21 | 24.140 | 13,714,638 | +81,559 | 19.35% | 331,066,561 |
| 2021-10-22 | 2021-10-20 | 24.083 | 13,633,079 | +82,268 | 19.23% | 328,328,836 |
| 2021-10-21 | 2021-10-19 | 23.181 | 13,550,811 | +85,991 | 19.11% | 314,119,075 |
| 2021-10-20 | 2021-10-18 | 22.899 | 13,464,820 | +88,296 | 18.99% | 308,328,582 |
| 2021-10-19 | 2021-10-15 | 22.019 | 13,376,524 | +89,183 | 18.87% | 294,537,287 |
| 2021-10-18 | 2021-10-12 | 22.019 | 13,287,341 | +89,360 | 18.74% | 292,573,569 |
| 2021-10-15 | 2021-10-11 | 22.448 | 13,197,981 | +87,587 | 18.62% | 296,263,242 |
| 2021-10-05 | 2021-09-30 | 24.309 | 13,110,394 | +94,679 | 18.49% | 318,698,643 |
| 2021-10-04 | 2021-09-29 | 23.688 | 13,015,715 | +96,984 | 18.36% | 308,322,005 |
| 2021-09-30 | 2021-09-28 | 24.196 | 12,918,731 | +93,615 | 18.22% | 312,582,275 |
| 2021-09-29 | 2021-09-27 | 23.688 | 12,825,116 | +94,502 | 18.09% | 303,807,011 |
| 2021-09-28 | 2021-09-24 | 24.309 | 12,730,614 | +80,495 | 17.96% | 309,466,626 |
| 2021-09-27 | 2021-09-23 | 24.816 | 12,650,119 | +80,141 | 17.84% | 313,931,205 |
| 2021-09-24 | 2021-09-21 | 23.688 | 12,569,978 | +2,304 | 17.73% | 297,763,190 |
| 2021-09-23 | 2021-09-20 | 23.688 | 12,567,674 | +7,093 | 17.73% | 297,708,612 |
| 2021-09-21 | 2021-09-17 | 24.929 | 12,560,581 | +79,963 | 17.72% | 313,126,049 |
| 2021-09-20 | 2021-09-16 | 25.268 | 12,480,618 | +77,835 | 17.60% | 315,356,150 |
| 2021-09-17 | 2021-09-15 | 26.678 | 12,402,783 | +75,885 | 17.50% | 330,877,691 |
| 2021-09-16 | 2021-09-14 | 25.550 | 12,326,898 | +77,126 | 17.39% | 314,948,254 |
| 2021-09-15 | 2021-09-13 | 25.944 | 12,249,772 | +88,119 | 17.28% | 317,814,009 |
| 2021-09-14 | 2021-09-10 | 26.001 | 12,161,653 | +77,658 | 17.15% | 316,213,737 |
| 2021-09-13 | 2021-09-09 | 26.057 | 12,083,995 | +79,432 | 17.05% | 314,876,111 |
| 2021-09-10 | 2021-09-08 | 26.508 | 12,004,563 | +74,998 | 16.93% | 318,222,888 |
| 2021-09-09 | 2021-09-07 | 27.073 | 11,929,565 | +64,183 | 16.83% | 322,963,204 |
| 2021-09-08 | 2021-09-06 | 27.637 | 11,865,382 | +72,871 | 16.74% | 327,917,810 |
| 2021-09-07 | 2021-09-03 | 26.960 | 11,792,511 | +54,787 | 16.63% | 317,922,589 |
| 2021-09-06 | 2021-09-02 | 27.242 | 11,737,724 | +53,545 | 16.56% | 319,755,648 |
| 2021-09-03 | 2021-09-01 | 27.862 | 11,684,179 | +53,190 | 16.48% | 325,545,990 |
| 2021-09-02 | 2021-08-31 | 27.298 | 11,630,989 | -13,297 | 16.41% | 317,504,004 |
| 2021-09-01 | 2021-08-30 | 29.329 | 11,644,286 | -31,028 | 16.43% | 341,509,986 |
| 2021-08-31 | 2021-08-27 | 32.713 | 11,675,314 | +90,424 | 16.47% | 381,929,991 |
| 2021-08-30 | 2021-08-26 | 32.092 | 11,584,890 | +93,438 | 16.34% | 371,784,587 |
| 2021-08-27 | 2021-08-25 | 31.697 | 11,491,452 | +93,792 | 16.21% | 364,249,046 |
| 2021-08-26 | 2021-08-24 | 31.472 | 11,397,660 | +94,679 | 16.08% | 358,704,724 |
| 2021-08-25 | 2021-08-23 | 31.246 | 11,302,981 | +63,474 | 15.94% | 353,175,007 |
| 2021-08-24 | 2021-08-20 | 30.964 | 11,239,507 | +150,175 | 15.85% | 348,022,087 |
| 2021-08-23 | 2021-08-19 | 32.092 | 11,089,332 | +112,586 | 15.64% | 355,881,041 |
| 2021-08-20 | 2021-08-18 | 30.739 | 10,976,746 | +77,481 | 15.48% | 337,409,508 |
| 2021-08-19 | 2021-08-17 | 32.543 | 10,899,265 | +75,176 | 15.37% | 354,699,213 |
| 2021-08-18 | 2021-08-16 | 32.600 | 10,824,089 | +75,176 | 15.27% | 352,863,220 |
| 2021-08-17 | 2021-08-13 | 32.769 | 10,748,913 | +66,488 | 15.16% | 352,231,247 |
| 2021-08-16 | 2021-08-12 | 32.995 | 10,682,425 | +74,821 | 15.07% | 352,462,501 |
| 2021-08-13 | 2021-08-11 | 33.502 | 10,607,604 | +74,822 | 14.96% | 355,378,331 |
| 2021-08-12 | 2021-08-10 | 32.995 | 10,532,782 | +59,041 | 14.86% | 347,525,088 |
| 2021-08-11 | 2021-08-09 | 32.487 | 10,473,741 | +76,062 | 14.77% | 340,260,483 |
| 2021-08-10 | 2021-08-06 | 32.374 | 10,397,679 | +61,701 | 14.67% | 336,616,576 |
| 2021-08-09 | 2021-08-05 | 32.543 | 10,335,978 | +59,928 | 14.58% | 336,367,935 |
| 2021-08-06 | 2021-08-04 | 33.051 | 10,276,050 | +60,106 | 14.50% | 339,633,894 |
| 2021-08-05 | 2021-08-03 | 32.656 | 10,215,944 | +60,460 | 14.41% | 333,614,000 |
| 2021-08-04 | 2021-08-02 | 30.908 | 10,155,484 | +64,005 | 14.33% | 313,883,426 |
| 2021-08-03 | 2021-07-30 | 31.359 | 10,091,479 | +80,850 | 14.23% | 316,458,534 |
| 2021-08-02 | 2021-07-29 | 29.949 | 10,010,629 | +31,382 | 14.12% | 299,807,911 |
| 2021-07-29 | 2021-07-27 | 28.652 | 9,979,247 | +229,606 | 14.08% | 285,922,732 |
| 2021-07-27 | 2021-07-23 | 33.220 | 9,749,641 | +142,196 | 13.75% | 323,885,212 |
| 2021-07-26 | 2021-07-22 | 32.713 | 9,607,445 | +74,999 | 13.55% | 314,284,600 |
| 2021-07-23 | 2021-07-21 | 32.713 | 9,532,446 | +74,644 | 13.45% | 311,831,187 |
| 2021-07-22 | 2021-07-20 | 33.446 | 9,457,802 | +74,289 | 13.34% | 316,323,976 |
| 2021-07-21 | 2021-07-19 | 33.728 | 9,383,513 | +70,921 | 13.24% | 316,485,520 |
| 2021-07-20 | 2021-07-16 | 33.671 | 9,312,592 | +59,041 | 13.14% | 313,568,268 |
| 2021-07-19 | 2021-07-15 | 34.292 | 9,253,551 | +58,510 | 13.05% | 317,321,284 |
| 2021-07-16 | 2021-07-14 | 33.841 | 9,195,041 | +59,218 | 12.97% | 311,165,988 |
| 2021-07-15 | 2021-07-13 | 33.502 | 9,135,823 | +59,396 | 12.89% | 306,070,394 |
| 2021-07-14 | 2021-07-12 | 33.897 | 9,076,427 | +58,510 | 12.80% | 307,663,936 |
| 2021-07-13 | 2021-07-09 | 33.277 | 9,017,917 | +117,374 | 12.72% | 300,085,800 |
| 2021-07-12 | 2021-07-08 | 33.953 | 8,900,543 | +55,495 | 12.55% | 302,203,990 |
| 2021-07-09 | 2021-07-07 | 34.969 | 8,845,048 | +57,623 | 12.48% | 309,299,404 |
| 2021-07-08 | 2021-07-06 | 34.856 | 8,787,425 | +57,623 | 12.40% | 306,293,166 |
| 2021-07-07 | 2021-07-05 | 35.589 | 8,729,802 | +55,496 | 12.31% | 310,685,477 |
| 2021-07-06 | 2021-07-02 | 35.533 | 8,674,306 | +56,027 | 12.24% | 308,221,187 |
| 2021-07-05 | 2021-06-30 | 35.871 | 8,618,279 | +60,460 | 12.16% | 309,146,878 |
| 2021-07-02 | 2021-06-29 | 35.815 | 8,557,819 | +55,495 | 12.07% | 306,495,443 |
| 2021-06-30 | 2021-06-28 | 35.758 | 8,502,324 | +55,673 | 11.99% | 304,028,368 |
| 2021-06-29 | 2021-06-25 | 35.871 | 8,446,651 | +55,850 | 11.91% | 302,990,398 |
| 2021-06-28 | 2021-06-24 | 34.799 | 8,390,801 | +58,332 | 11.84% | 291,995,249 |
| 2021-06-25 | 2021-06-23 | 34.292 | 8,332,469 | +57,801 | 11.75% | 285,735,688 |
| 2021-06-24 | 2021-06-22 | 34.517 | 8,274,668 | +57,623 | 11.67% | 285,620,385 |
| 2021-06-23 | 2021-06-21 | 34.517 | 8,217,045 | +57,800 | 11.59% | 283,631,386 |
| 2021-06-22 | 2021-06-18 | 33.841 | 8,159,245 | +59,041 | 11.51% | 276,113,998 |
| 2021-06-21 | 2021-06-17 | 33.728 | 8,100,204 | +59,042 | 11.43% | 273,202,293 |
| 2021-06-18 | 2021-06-16 | 32.825 | 8,041,162 | +57,977 | 11.34% | 263,954,455 |
| 2021-06-17 | 2021-06-15 | 33.615 | 7,983,185 | +59,928 | 11.26% | 268,354,977 |
| 2021-06-16 | 2021-06-11 | 34.574 | 7,923,257 | +57,978 | 11.18% | 273,937,456 |
| 2021-06-15 | 2021-06-10 | 34.743 | 7,865,279 | +57,269 | 11.09% | 273,263,763 |
| 2021-06-11 | 2021-06-09 | 34.461 | 7,808,010 | +57,800 | 11.01% | 269,072,164 |
| 2021-06-10 | 2021-06-08 | 34.292 | 7,750,210 | +52,127 | 10.93% | 265,768,956 |
| 2021-06-09 | 2021-06-07 | 33.953 | 7,698,083 | +58,509 | 10.86% | 261,376,345 |
| 2021-06-08 | 2021-06-04 | 33.841 | 7,639,574 | +58,687 | 10.78% | 258,528,004 |
| 2021-06-07 | 2021-06-03 | 33.671 | 7,580,887 | +54,432 | 10.69% | 255,259,289 |
| 2021-06-04 | 2021-06-02 | 33.051 | 7,526,455 | +53,013 | 10.62% | 248,756,986 |
| 2021-06-03 | 2021-06-01 | 34.066 | 7,473,442 | +58,509 | 10.54% | 254,592,032 |
| 2021-06-02 | 2021-05-31 | 33.841 | 7,414,933 | +51,950 | 10.46% | 250,926,010 |
| 2021-06-01 | 2021-05-28 | 33.277 | 7,362,983 | +54,609 | 10.39% | 245,015,190 |
| 2021-05-31 | 2021-05-27 | 34.292 | 7,308,374 | +53,722 | 10.31% | 250,617,586 |
| 2021-05-28 | 2021-05-26 | 33.841 | 7,254,652 | +54,432 | 10.23% | 245,502,000 |
| 2021-05-27 | 2021-05-25 | 33.615 | 7,200,220 | +65,247 | 10.16% | 242,035,587 |
| 2021-05-26 | 2021-05-24 | 32.543 | 7,134,973 | +55,318 | 10.06% | 232,196,328 |
| 2021-05-25 | 2021-05-21 | 33.277 | 7,079,655 | +54,431 | 9.99% | 235,586,992 |
| 2021-05-24 | 2021-05-20 | 33.107 | 7,025,224 | +128,721 | 9.91% | 232,587,022 |
| 2021-05-21 | 2021-05-18 | 31.979 | 6,896,503 | +46,808 | 9.73% | 220,546,002 |
| 2021-05-20 | 2021-05-17 | 32.656 | 6,849,695 | +54,254 | 9.66% | 223,685,070 |
| 2021-05-18 | 2021-05-14 | 33.805 | 6,795,441 | +52,836 | 9.59% | 229,722,052 |
| 2021-05-17 | 2021-05-13 | 33.919 | 6,742,605 | +93,382 | 9.51% | 228,702,085 |
| 2021-05-14 | 2021-05-12 | 33.294 | 6,649,223 | +51,746 | 9.45% | 221,379,086 |
| 2021-05-13 | 2021-05-11 | 33.010 | 6,597,477 | +71,108 | 9.37% | 217,782,056 |
| 2021-05-12 | 2021-05-10 | 32.896 | 6,526,369 | +54,562 | 9.27% | 214,693,188 |
| 2021-05-11 | 2021-05-07 | 32.442 | 6,471,807 | +54,034 | 9.20% | 209,956,701 |
| 2021-05-10 | 2021-05-06 | 32.612 | 6,417,773 | +53,683 | 9.12% | 209,297,634 |
| 2021-05-07 | 2021-05-05 | 33.464 | 6,364,090 | +53,154 | 9.04% | 212,970,614 |
| 2021-05-06 | 2021-05-04 | 33.578 | 6,310,936 | +54,739 | 8.97% | 211,908,966 |
| 2021-05-05 | 2021-05-03 | 33.237 | 6,256,197 | +54,562 | 8.89% | 207,938,237 |
| 2021-05-04 | 2021-04-30 | 32.442 | 6,201,635 | +55,090 | 8.81% | 201,191,851 |
| 2021-05-03 | 2021-04-29 | 32.271 | 6,146,545 | +55,443 | 8.73% | 198,356,975 |
| 2021-04-30 | 2021-04-28 | 33.124 | 6,091,102 | +54,210 | 8.66% | 201,758,807 |
| 2021-04-29 | 2021-04-27 | 32.499 | 6,036,892 | +57,203 | 8.58% | 196,190,291 |
| 2021-04-28 | 2021-04-26 | 32.499 | 5,979,689 | +57,906 | 8.50% | 194,331,276 |
| 2021-04-27 | 2021-04-23 | 31.817 | 5,921,783 | +46,819 | 8.41% | 188,412,014 |
| 2021-04-26 | 2021-04-22 | 31.249 | 5,874,964 | +47,874 | 8.35% | 183,584,485 |
| 2021-04-23 | 2021-04-21 | 31.362 | 5,827,090 | +47,522 | 8.28% | 182,750,628 |
| 2021-04-22 | 2021-04-20 | 31.703 | 5,779,568 | +42,242 | 8.21% | 183,230,452 |
| 2021-04-21 | 2021-04-19 | 31.590 | 5,737,326 | +47,170 | 8.15% | 181,239,308 |
| 2021-04-20 | 2021-04-16 | 31.249 | 5,690,156 | +47,170 | 8.09% | 177,809,491 |
| 2021-04-19 | 2021-04-15 | 31.419 | 5,642,986 | +47,346 | 8.02% | 177,297,323 |
| 2021-04-16 | 2021-04-14 | 32.158 | 5,595,640 | +46,642 | 7.95% | 179,942,717 |
| 2021-04-15 | 2021-04-13 | 31.362 | 5,548,998 | +42,770 | 7.88% | 174,029,039 |
| 2021-04-14 | 2021-04-12 | 31.078 | 5,506,228 | +48,226 | 7.82% | 171,123,476 |
| 2021-04-13 | 2021-04-09 | 31.192 | 5,458,002 | +53,330 | 7.76% | 170,244,900 |
| 2021-04-12 | 2021-04-08 | 30.680 | 5,404,672 | +36,258 | 7.68% | 165,817,811 |
| 2021-04-09 | 2021-04-07 | 30.567 | 5,368,414 | +52,098 | 7.63% | 164,095,379 |
| 2021-04-08 | 2021-04-01 | 30.169 | 5,316,316 | +57,907 | 7.55% | 160,388,558 |
| 2021-04-07 | 2021-03-31 | 30.794 | 5,258,409 | +52,626 | 7.47% | 161,927,915 |
| 2021-04-01 | 2021-03-30 | 28.976 | 5,205,783 | +52,979 | 7.40% | 150,842,705 |
| 2021-03-31 | 2021-03-29 | 27.896 | 5,152,804 | +53,506 | 7.32% | 143,745,147 |
| 2021-03-30 | 2021-03-26 | 28.010 | 5,099,298 | +53,682 | 7.25% | 142,831,957 |
| 2021-03-29 | 2021-03-25 | 27.840 | 5,045,616 | +53,507 | 7.17% | 140,468,308 |
| 2021-03-26 | 2021-03-24 | 27.272 | 4,992,109 | +53,682 | 7.09% | 136,142,391 |
| 2021-03-25 | 2021-03-23 | 28.862 | 4,938,427 | +50,866 | 7.02% | 142,534,641 |
| 2021-03-24 | 2021-03-22 | 28.578 | 4,887,561 | +53,507 | 6.94% | 139,678,078 |
| 2021-03-23 | 2021-03-19 | 27.953 | 4,834,054 | +53,682 | 6.87% | 135,127,791 |
| 2021-03-22 | 2021-03-18 | 28.351 | 4,780,372 | +53,154 | 6.79% | 135,528,401 |
| 2021-03-19 | 2021-03-17 | 27.896 | 4,727,218 | +55,971 | 6.72% | 131,872,791 |
| 2021-03-18 | 2021-03-16 | 28.351 | 4,671,247 | +53,154 | 6.64% | 132,434,597 |
| 2021-03-17 | 2021-03-15 | 27.328 | 4,618,093 | +55,795 | 6.56% | 126,204,786 |
| 2021-03-16 | 2021-03-12 | 26.135 | 4,562,298 | +1,760 | 6.48% | 119,236,592 |
| 2021-03-11 | 2021-03-09 | 26.760 | 4,560,538 | +12,320 | 6.48% | 122,040,804 |
| 2021-03-10 | 2021-03-08 | 26.817 | 4,548,218 | -5,104 | 6.46% | 121,969,529 |
| 2021-03-09 | 2021-03-05 | 31.987 | 4,553,322 | +46,114 | 6.47% | 145,648,103 |
| 2021-03-08 | 2021-03-04 | 31.817 | 4,507,208 | +46,994 | 6.40% | 143,404,805 |
| 2021-03-05 | 2021-03-03 | 32.271 | 4,460,214 | +47,170 | 6.34% | 143,936,888 |
| 2021-03-04 | 2021-03-02 | 31.703 | 4,413,044 | +44,002 | 6.27% | 139,907,350 |
| 2021-03-03 | 2021-03-01 | 32.442 | 4,369,042 | +48,754 | 6.21% | 141,739,339 |
| 2021-03-02 | 2021-02-26 | 30.680 | 4,320,288 | +67,059 | 6.14% | 132,548,414 |
| 2021-03-01 | 2021-02-25 | 32.044 | 4,253,229 | +45,762 | 6.04% | 136,290,613 |
| 2021-02-26 | 2021-02-24 | 32.839 | 4,207,467 | +45,586 | 5.98% | 138,170,915 |
| 2021-02-25 | 2021-02-23 | 33.862 | 4,161,881 | +44,002 | 5.91% | 140,930,176 |
| 2021-02-24 | 2021-02-22 | 33.635 | 4,117,879 | +42,770 | 5.85% | 138,504,334 |
| 2021-02-23 | 2021-02-19 | 34.146 | 4,075,109 | +71,635 | 5.79% | 139,149,541 |
| 2021-02-22 | 2021-02-18 | 33.635 | 4,003,474 | +39,778 | 5.69% | 134,656,336 |
| 2021-02-19 | 2021-02-17 | 34.771 | 3,963,696 | +32,034 | 5.63% | 137,822,409 |
| 2021-02-18 | 2021-02-16 | 34.998 | 3,931,662 | +64,243 | 5.59% | 137,602,069 |
| 2021-02-17 | 2021-02-11 | 35.567 | 3,867,419 | +68,291 | 5.50% | 137,550,963 |
| 2021-02-16 | 2021-02-09 | 37.669 | 3,799,128 | +54,386 | 5.40% | 143,108,533 |
| 2021-02-10 | 2021-02-08 | 35.396 | 3,744,742 | +49,106 | 5.32% | 132,549,479 |
| 2021-02-09 | 2021-02-05 | 31.249 | 3,695,636 | +30,802 | 5.25% | 115,483,504 |
| 2021-02-08 | 2021-02-04 | 32.783 | 3,664,834 | +44,177 | 5.21% | 120,142,924 |
| 2021-02-05 | 2021-02-03 | 30.396 | 3,620,657 | +704 | 5.14% | 110,054,864 |
| 2021-02-04 | 2021-02-02 | 31.249 | 3,619,953 | +8,449 | 5.14% | 113,118,515 |
| 2021-02-03 | 2021-02-01 | 30.624 | 3,611,504 | -18,481 | 5.13% | 110,597,406 |
| 2021-01-27 | 2021-01-25 | 27.442 | 3,629,985 | -17,601 | 5.16% | 99,613,921 |
| 2021-01-25 | 2021-01-21 | 28.294 | 3,647,586 | +2,816 | 5.18% | 103,205,528 |
| 2021-01-22 | 2021-01-20 | 28.976 | 3,644,770 | +3,521 | 5.18% | 105,610,811 |
| 2021-01-20 | 2021-01-18 | 27.669 | 3,641,249 | +11,440 | 5.17% | 100,750,548 |
| 2021-01-15 | 2021-01-13 | 28.067 | 3,629,809 | -9,856 | 5.16% | 101,877,622 |
| 2021-01-12 | 2021-01-08 | 28.237 | 3,639,665 | +1,056 | 5.17% | 102,774,619 |
| 2021-01-08 | 2021-01-06 | 28.237 | 3,638,609 | -2,464 | 5.17% | 102,744,801 |
| 2021-01-07 | 2021-01-05 | 29.203 | 3,641,073 | +83,955 | 5.17% | 106,331,167 |
| 2021-01-06 | 2021-01-04 | 30.453 | 3,557,118 | -4,400 | 5.05% | 108,325,608 |
| 2020-12-29 | 2020-12-24 | 30.567 | 3,561,518 | +4,400 | 5.06% | 108,864,303 |
| 2020-12-28 | 2020-12-22 | 30.794 | 3,557,118 | +31,506 | 5.05% | 109,538,209 |
| 2020-12-23 | 2020-12-21 | 31.703 | 3,525,612 | +31,153 | 5.01% | 111,772,970 |
| 2020-12-22 | 2020-12-18 | 31.021 | 3,494,459 | +31,681 | 4.97% | 108,402,842 |
| 2020-12-21 | 2020-12-17 | 31.760 | 3,462,778 | +47,875 | 4.92% | 109,977,675 |
| 2020-12-18 | 2020-12-16 | 31.703 | 3,414,903 | +66,179 | 4.85% | 108,263,147 |
| 2020-12-17 | 2020-12-15 | 30.965 | 3,348,724 | +13,024 | 4.76% | 103,691,685 |
| 2020-12-16 | 2020-12-14 | 30.283 | 3,335,700 | +19,889 | 4.74% | 101,014,163 |
| 2020-12-15 | 2020-12-11 | 30.340 | 3,315,811 | +17,425 | 4.71% | 100,600,259 |
| 2020-12-14 | 2020-12-10 | 31.135 | 3,298,386 | +8,800 | 4.69% | 102,695,192 |
| 2020-12-11 | 2020-12-09 | 29.203 | 3,289,586 | +18,481 | 4.67% | 96,066,604 |
| 2020-12-10 | 2020-12-08 | 29.544 | 3,271,105 | +704 | 4.65% | 96,641,999 |
| 2020-12-09 | 2020-12-07 | 29.146 | 3,270,401 | +5,280 | 4.65% | 95,320,530 |
| 2020-12-04 | 2020-12-02 | 29.715 | 3,265,121 | +43,122 | 4.64% | 97,021,737 |
| 2020-12-03 | 2020-12-01 | 30.567 | 3,221,999 | +8,801 | 4.58% | 98,486,284 |
| 2020-12-02 | 2020-11-30 | 30.112 | 3,213,198 | +35,201 | 4.57% | 96,756,786 |
| 2020-11-27 | 2020-11-25 | 31.590 | 3,177,997 | +8,800 | 4.52% | 100,391,363 |
| 2020-11-25 | 2020-11-23 | 31.760 | 3,169,197 | +17,601 | 4.50% | 100,653,555 |
| 2020-11-24 | 2020-11-20 | 31.703 | 3,151,596 | +5,457 | 4.48% | 99,915,488 |
| 2020-11-23 | 2020-11-19 | 32.044 | 3,146,139 | +8,096 | 4.47% | 100,814,984 |
| 2020-11-20 | 2020-11-18 | 31.817 | 3,138,043 | +13,376 | 4.46% | 99,842,396 |
| 2020-11-19 | 2020-11-17 | 31.817 | 3,124,667 | -12,320 | 4.44% | 99,416,814 |
| 2020-11-18 | 2020-11-16 | 30.851 | 3,136,987 | +1,760 | 4.46% | 96,778,887 |
| 2020-11-16 | 2020-11-12 | 29.374 | 3,135,227 | +1,760 | 4.45% | 92,093,210 |
| 2020-11-12 | 2020-11-10 | 27.272 | 3,133,467 | +42,946 | 4.45% | 85,454,402 |
| 2020-11-11 | 2020-11-09 | 27.328 | 3,090,521 | +30,977 | 4.39% | 84,458,789 |
| 2020-11-09 | 2020-11-05 | 27.328 | 3,059,544 | +2,288 | 4.35% | 83,612,239 |
| 2020-11-06 | 2020-11-04 | 28.010 | 3,057,256 | +1,585 | 4.34% | 85,634,112 |
| 2020-11-03 | 2020-10-30 | 27.783 | 3,055,671 | +40,305 | 4.34% | 84,895,276 |
| 2020-11-02 | 2020-10-29 | 29.260 | 3,015,366 | +35,202 | 4.28% | 88,229,809 |
| 2020-10-29 | 2020-10-27 | 29.999 | 2,980,164 | +5,456 | 4.23% | 89,400,956 |
| 2020-10-28 | 2020-10-23 | 30.908 | 2,974,708 | +38,018 | 4.23% | 91,941,443 |
| 2020-10-27 | 2020-10-22 | 32.158 | 2,936,690 | +33,441 | 4.17% | 94,437,093 |
| 2020-10-23 | 2020-10-21 | 31.987 | 2,903,249 | +30,802 | 4.13% | 92,866,859 |
| 2020-10-22 | 2020-10-20 | 31.590 | 2,872,447 | +30,801 | 4.08% | 90,739,189 |
| 2020-10-21 | 2020-10-19 | 31.590 | 2,841,646 | +36,258 | 4.04% | 89,766,200 |
| 2020-10-20 | 2020-10-16 | 32.385 | 2,805,388 | +32,561 | 3.99% | 90,852,287 |
| 2020-10-19 | 2020-10-15 | 32.214 | 2,772,827 | +34,322 | 3.94% | 89,325,182 |
| 2020-10-16 | 2020-10-14 | 31.703 | 2,738,505 | +31,681 | 3.89% | 86,819,207 |
| 2020-10-15 | 2020-10-12 | 31.249 | 2,706,824 | +32,737 | 3.85% | 84,584,499 |
| 2020-10-14 | 2020-10-09 | 31.987 | 2,674,087 | -24,817 | 3.80% | 85,536,604 |
| 2020-10-12 | 2020-10-08 | 32.669 | 2,698,904 | +29,922 | 3.83% | 88,170,511 |
| 2020-10-09 | 2020-10-07 | 32.953 | 2,668,982 | +100,852 | 3.79% | 87,951,189 |
| 2020-10-08 | 2020-10-06 | 32.669 | 2,568,130 | +29,921 | 3.65% | 83,898,254 |
| 2020-09-30 | 2020-09-28 | 32.271 | 2,538,209 | +1,057 | 3.61% | 81,911,295 |
| 2020-09-29 | 2020-09-25 | 32.612 | 2,537,152 | +880 | 3.61% | 82,742,084 |
| 2020-09-28 | 2020-09-24 | 32.953 | 2,536,272 | +45,762 | 3.60% | 83,577,985 |
| 2020-09-24 | 2020-09-22 | 33.521 | 2,490,510 | +44,882 | 3.54% | 83,484,986 |
| 2020-09-23 | 2020-09-21 | 34.089 | 2,445,628 | +13,200 | 3.48% | 83,369,985 |
| 2020-09-22 | 2020-09-18 | 36.362 | 2,432,428 | +44,002 | 3.46% | 88,448,005 |
| 2020-09-21 | 2020-09-17 | 34.089 | 2,388,426 | +44,002 | 3.39% | 81,420,003 |
| 2020-09-18 | 2020-09-16 | 34.089 | 2,344,424 | +44,002 | 3.33% | 79,920,002 |
| 2020-09-15 | 2020-09-11 | 34.885 | 2,300,422 | +43,122 | 3.27% | 80,249,800 |
| 2020-09-14 | 2020-09-10 | 34.885 | 2,257,300 | +55,442 | 3.21% | 78,745,497 |
| 2020-09-11 | 2020-09-09 | 33.408 | 2,201,858 | +44,882 | 3.13% | 73,558,812 |
| 2020-09-10 | 2020-09-08 | 32.953 | 2,156,976 | +45,762 | 3.06% | 71,079,012 |
| 2020-09-09 | 2020-09-07 | 32.158 | 2,111,214 | +46,818 | 3.00% | 67,891,713 |
| 2020-09-08 | 2020-09-04 | 32.612 | 2,064,396 | +41,362 | 2.93% | 67,324,475 |
| 2020-09-07 | 2020-09-03 | 33.067 | 2,023,034 | +62,307 | 2.87% | 66,895,090 |
| 2020-09-04 | 2020-09-02 | 33.862 | 1,960,727 | +39,778 | 2.79% | 66,394,402 |
| 2020-09-02 | 2020-08-31 | 31.703 | 1,920,949 | +46,642 | 2.73% | 60,900,114 |
| 2020-09-01 | 2020-08-28 | 31.817 | 1,874,307 | +59,491 | 2.66% | 59,634,397 |
| 2020-08-31 | 2020-08-27 | 30.737 | 1,814,816 | +46,642 | 2.58% | 55,782,496 |
| 2020-08-28 | 2020-08-26 | 31.135 | 1,768,174 | +47,698 | 2.51% | 55,052,068 |
| 2020-08-27 | 2020-08-25 | 32.044 | 1,720,476 | +46,642 | 2.44% | 55,130,991 |
| 2020-08-26 | 2020-08-24 | 32.385 | 1,673,834 | +45,762 | 2.38% | 54,206,993 |
| 2020-08-25 | 2020-08-21 | 32.271 | 1,628,072 | +42,946 | 2.31% | 52,539,994 |
| 2020-08-24 | 2020-08-20 | 33.124 | 1,585,126 | +87,124 | 2.25% | 52,504,971 |
| 2020-08-21 | 2020-08-19 | 35.169 | 1,498,002 | +42,241 | 2.13% | 52,683,075 |
| 2020-08-20 | 2020-08-18 | 35.794 | 1,455,761 | +36,962 | 2.07% | 52,107,316 |
| 2020-08-19 | 2020-08-17 | 34.771 | 1,418,799 | +47,522 | 2.02% | 49,333,323 |
| 2020-08-18 | 2020-08-14 | 34.203 | 1,371,277 | +58,083 | 1.95% | 46,901,827 |
| 2020-08-17 | 2020-08-13 | 34.089 | 1,313,194 | +87,828 | 1.87% | 44,765,992 |
| 2020-08-14 | 2020-08-12 | 33.067 | 1,225,366 | +56,498 | 1.74% | 40,518,829 |
| 2020-08-13 | 2020-08-11 | 34.714 | 1,168,868 | +93,284 | 1.66% | 40,576,516 |
| 2020-08-12 | 2020-08-10 | 34.998 | 1,075,584 | -880 | 1.53% | 37,643,771 |
| 2020-08-11 | 2020-08-07 | 34.998 | 1,076,464 | +199,065 | 1.53% | 37,674,569 |
| 2020-08-10 | 2020-08-06 | 34.544 | 877,399 | +77,620 | 1.25% | 30,308,803 |
| 2020-08-07 | 2020-08-05 | 33.237 | 799,779 | +61,426 | 1.14% | 26,582,385 |
| 2020-08-06 | 2020-08-04 | 28.976 | 738,353 | +39,250 | 1.05% | 21,394,508 |
| 2020-08-05 | 2020-08-03 | 24.999 | 699,103 | -1,760 | 0.99% | 17,476,800 |
| 2020-08-04 | 2020-07-31 | 22.726 | 700,863 | +3,520 | 1.00% | 15,927,998 |
| 2020-07-28 | 2020-07-24 | 22.113 | 697,343 | +1,760 | 0.99% | 15,420,106 |
| 2020-07-27 | 2020-07-23 | 22.726 | 695,583 | +2,112 | 0.99% | 15,808,004 |
| 2020-07-24 | 2020-07-22 | 22.726 | 693,471 | +35,026 | 0.99% | 15,760,006 |
| 2020-07-23 | 2020-07-21 | 23.635 | 658,445 | +11,968 | 0.94% | 15,562,555 |
| 2020-07-16 | 2020-07-14 | 24.544 | 646,477 | +42,770 | 0.92% | 15,867,368 |
| 2020-07-15 | 2020-07-13 | 24.828 | 603,707 | +7,921 | 0.86% | 14,989,106 |
| 2020-07-14 | 2020-07-10 | 24.942 | 595,786 | +58,082 | 0.85% | 14,860,140 |
| 2020-07-13 | 2020-07-09 | 24.147 | 537,704 | +10,561 | 0.76% | 12,983,754 |
| 2020-07-10 | 2020-07-08 | 24.317 | 527,143 | +5,104 | 0.75% | 12,818,591 |
| 2020-07-06 | 2020-07-02 | 26.199 | 522,039 | +3,539 | 0.74% | 13,677,000 |
| 2020-06-29 | 2020-06-24 | 24.655 | 518,500 | +17,481 | 0.74% | 12,783,461 |
| 2020-06-26 | 2020-06-23 | 24.884 | 501,019 | +38,809 | 0.72% | 12,467,112 |
| 2020-06-24 | 2020-06-22 | 25.284 | 462,210 | +4,895 | 0.66% | 11,686,488 |
| 2020-06-22 | 2020-06-18 | 24.597 | 457,315 | +3,496 | 0.65% | 11,248,803 |
| 2020-06-19 | 2020-06-17 | 24.941 | 453,819 | +4,371 | 0.65% | 11,318,570 |
| 2020-06-15 | 2020-06-11 | 24.540 | 449,448 | -10,489 | 0.64% | 11,029,584 |
| 2020-06-12 | 2020-06-10 | 24.254 | 459,937 | -4,370 | 0.66% | 11,155,438 |
| 2020-06-04 | 2020-06-02 | 21.348 | 464,307 | +8,740 | 0.66% | 9,912,182 |
| 2020-05-26 | 2020-05-22 | 19.724 | 455,567 | -6,818 | 0.65% | 8,985,493 |
| 2020-05-25 | 2020-05-21 | 20.090 | 462,385 | +9,615 | 0.66% | 9,289,250 |
| 2020-05-21 | 2020-05-19 | 20.753 | 452,770 | -874 | 0.65% | 9,396,526 |
| 2020-05-15 | 2020-05-13 | 20.547 | 453,644 | -78,666 | 0.65% | 9,321,245 |
| 2020-05-12 | 2020-05-08 | 20.136 | 532,310 | -16,433 | 0.76% | 10,718,393 |
| 2020-05-07 | 2020-05-05 | 18.854 | 548,743 | +175 | 0.79% | 10,346,146 |
| 2020-05-06 | 2020-05-04 | 18.900 | 548,568 | +6,643 | 0.78% | 10,367,950 |
| 2020-04-28 | 2020-04-24 | 18.946 | 541,925 | +54,892 | 0.78% | 10,267,198 |
| 2020-04-27 | 2020-04-23 | 19.518 | 487,033 | +23,949 | 0.70% | 9,505,825 |
| 2020-04-23 | 2020-04-21 | 19.426 | 463,084 | +2,273 | 0.66% | 8,996,009 |
| 2020-04-17 | 2020-04-15 | 19.861 | 460,811 | -4,371 | 0.66% | 9,152,189 |
| 2020-04-16 | 2020-04-14 | 19.586 | 465,182 | +2,623 | 0.67% | 9,111,273 |
| 2020-04-14 | 2020-04-08 | 19.335 | 462,559 | +2,447 | 0.66% | 8,943,474 |
| 2020-04-08 | 2020-04-06 | 19.266 | 460,112 | +8,741 | 0.66% | 8,864,578 |
| 2020-04-03 | 2020-04-01 | 20.159 | 451,371 | +42,829 | 0.65% | 9,098,964 |
| 2020-03-25 | 2020-03-23 | 20.616 | 408,542 | +350 | 0.58% | 8,422,556 |
| 2020-03-23 | 2020-03-19 | 20.914 | 408,192 | -43,354 | 0.58% | 8,536,760 |
| 2020-03-20 | 2020-03-18 | 21.509 | 451,546 | -524 | 0.65% | 9,712,080 |
| 2020-03-18 | 2020-03-16 | 21.280 | 452,070 | +6,992 | 0.65% | 9,619,911 |
| 2020-03-17 | 2020-03-13 | 21.875 | 445,078 | -13,111 | 0.64% | 9,735,907 |
| 2020-03-06 | 2020-03-04 | 25.570 | 458,189 | -5,594 | 0.66% | 11,715,871 |
| 2020-03-05 | 2020-03-03 | 24.826 | 463,783 | -1,399 | 0.66% | 11,514,019 |
| 2020-03-03 | 2020-02-28 | 24.311 | 465,182 | -2,971 | 0.67% | 11,309,261 |
| 2020-03-02 | 2020-02-27 | 24.941 | 468,153 | +26,571 | 0.67% | 11,676,070 |
| 2020-02-28 | 2020-02-26 | 24.712 | 441,582 | +14,510 | 0.63% | 10,912,331 |
| 2020-02-27 | 2020-02-25 | 25.112 | 427,072 | +59,612 | 0.61% | 10,724,771 |
| 2020-02-25 | 2020-02-21 | 25.170 | 367,460 | +30,592 | 0.53% | 9,248,795 |
| 2020-02-24 | 2020-02-20 | 25.398 | 336,868 | +43,704 | 0.48% | 8,555,889 |
| 2020-02-20 | 2020-02-18 | 26.542 | 293,164 | -4,021 | 0.42% | 7,781,280 |
| 2020-02-19 | 2020-02-17 | 26.314 | 297,185 | -2,622 | 0.43% | 7,820,007 |
| 2020-02-10 | 2020-02-06 | 26.542 | 299,807 | +8,741 | 0.43% | 7,957,601 |
| 2020-02-06 | 2020-02-04 | 26.371 | 291,066 | -3,846 | 0.42% | 7,675,644 |
| 2020-02-03 | 2020-01-30 | 25.970 | 294,912 | +2,622 | 0.42% | 7,658,976 |
| 2020-01-31 | 2020-01-29 | 26.314 | 292,290 | +6,818 | 0.42% | 7,691,202 |
| 2020-01-30 | 2020-01-24 | 26.943 | 285,472 | +7,517 | 0.41% | 7,691,425 |
| 2020-01-22 | 2020-01-20 | 27.458 | 277,955 | +16,083 | 0.40% | 7,631,996 |
| 2020-01-21 | 2020-01-17 | 25.742 | 261,872 | -1,748 | 0.37% | 6,740,995 |
| 2020-01-07 | 2020-01-03 | 24.025 | 263,620 | -350 | 0.38% | 6,333,592 |
| 2020-01-03 | 2019-12-31 | 24.083 | 263,970 | +8,741 | 0.38% | 6,357,100 |
| 2020-01-02 | 2019-12-27 | 23.511 | 255,229 | +8,740 | 0.37% | 6,000,594 |
| 2019-12-27 | 2019-12-20 | 23.396 | 246,489 | +3,846 | 0.35% | 5,766,911 |
| 2019-12-19 | 2019-12-17 | 23.225 | 242,643 | +8,741 | 0.35% | 5,635,289 |
| 2019-12-18 | 2019-12-16 | 23.282 | 233,902 | +8,741 | 0.33% | 5,445,663 |
| 2019-12-17 | 2019-12-13 | 22.744 | 225,161 | -24,649 | 0.32% | 5,121,085 |
| 2019-12-13 | 2019-12-11 | 23.225 | 249,810 | -2,273 | 0.36% | 5,801,740 |
| 2019-12-12 | 2019-12-10 | 23.225 | 252,083 | -174 | 0.36% | 5,854,529 |
| 2019-12-09 | 2019-12-05 | 23.225 | 252,257 | +7,866 | 0.36% | 5,858,571 |
| 2019-12-02 | 2019-11-28 | 23.911 | 244,391 | +17,482 | 0.35% | 5,843,646 |
| 2019-11-29 | 2019-11-27 | 23.453 | 226,909 | -14,335 | 0.32% | 5,321,793 |
| 2019-11-28 | 2019-11-26 | 23.968 | 241,244 | +10,489 | 0.35% | 5,782,198 |
| 2019-11-27 | 2019-11-25 | 24.655 | 230,755 | +13,111 | 0.33% | 5,689,195 |
| 2019-11-26 | 2019-11-22 | 24.426 | 217,644 | +6,992 | 0.31% | 5,316,147 |
| 2019-11-25 | 2019-11-21 | 24.197 | 210,652 | +44,753 | 0.30% | 5,097,161 |
| 2019-11-19 | 2019-11-15 | 22.881 | 165,899 | -175 | 0.24% | 3,796,000 |
| 2019-11-18 | 2019-11-14 | 23.625 | 166,074 | -349 | 0.24% | 3,923,504 |
| 2019-11-12 | 2019-11-08 | 25.284 | 166,423 | +4,370 | 0.24% | 4,207,828 |
| 2019-11-11 | 2019-11-07 | 25.112 | 162,053 | +11,712 | 0.23% | 4,069,528 |
| 2019-11-06 | 2019-11-04 | 22.939 | 150,341 | +31,992 | 0.22% | 3,448,611 |
| 2019-11-04 | 2019-10-31 | 23.110 | 118,349 | -5,245 | 0.17% | 2,735,069 |
| 2019-11-01 | 2019-10-30 | 23.511 | 123,594 | +35,662 | 0.18% | 2,905,773 |
| 2019-09-30 | 2019-09-26 | 22.470 | 87,932 | -175 | 0.13% | 1,975,790 |
| 2019-09-17 | 2019-09-13 | 22.767 | 88,107 | -104,014 | 0.13% | 2,005,931 |
| 2019-09-16 | 2019-09-12 | 22.698 | 192,121 | -11,014 | 0.27% | 4,360,827 |
| 2019-09-13 | 2019-09-11 | 22.653 | 203,135 | -1,748 | 0.29% | 4,601,531 |
| 2019-09-09 | 2019-09-05 | 23.110 | 204,883 | +10,140 | 0.29% | 4,734,888 |
| 2019-09-06 | 2019-09-04 | 22.881 | 194,743 | -175 | 0.28% | 4,455,990 |
| 2019-08-28 | 2019-08-26 | 21.531 | 194,918 | -8,741 | 0.28% | 4,196,855 |
| 2019-08-26 | 2019-08-22 | 21.806 | 203,659 | +350 | 0.29% | 4,440,981 |
| 2019-08-23 | 2019-08-21 | 21.760 | 203,309 | +1,573 | 0.29% | 4,424,045 |
| 2019-08-20 | 2019-08-16 | 21.669 | 201,736 | -1,748 | 0.29% | 4,371,352 |
| 2019-08-16 | 2019-08-14 | 21.394 | 203,484 | -23,250 | 0.29% | 4,353,357 |
| 2019-07-26 | 2019-07-24 | 21.897 | 226,734 | +8,041 | 0.32% | 4,964,905 |
| 2019-07-22 | 2019-07-18 | 20.845 | 218,693 | +2,622 | 0.31% | 4,558,644 |
| 2019-07-18 | 2019-07-16 | 20.708 | 216,071 | +12,237 | 0.31% | 4,474,324 |
| 2019-07-17 | 2019-07-15 | 20.547 | 203,834 | -61,185 | 0.29% | 4,188,277 |
| 2019-07-16 | 2019-07-12 | 20.456 | 265,019 | +175 | 0.38% | 5,421,219 |
| 2019-07-11 | 2019-07-09 | 20.479 | 264,844 | -15,209 | 0.38% | 5,423,699 |
| 2019-07-10 | 2019-07-08 | 21.051 | 280,053 | -32,166 | 0.40% | 5,895,362 |
| 2019-07-09 | 2019-07-05 | 21.051 | 312,219 | -11,538 | 0.45% | 6,572,484 |
| 2019-07-03 | 2019-06-28 | 21.230 | 323,757 | +2,390 | 0.46% | 6,873,499 |
| 2019-06-18 | 2019-06-14 | 21.323 | 321,367 | -17,006 | 0.46% | 6,852,390 |
| 2019-06-11 | 2019-06-06 | 20.862 | 338,373 | -8,676 | 0.49% | 7,059,002 |
| 2019-06-06 | 2019-06-04 | 20.401 | 347,049 | -694 | 0.50% | 7,079,998 |
| 2019-05-31 | 2019-05-29 | 22.014 | 347,743 | -9,197 | 0.50% | 7,655,275 |
| 2019-05-21 | 2019-05-17 | 23.051 | 356,940 | -23,252 | 0.51% | 8,228,000 |
| 2019-05-16 | 2019-05-14 | 22.729 | 380,192 | -3,644 | 0.55% | 8,641,297 |
| 2019-04-30 | 2019-04-26 | 23.397 | 383,836 | -1,041 | 0.55% | 8,980,713 |
| 2019-04-26 | 2019-04-24 | 24.780 | 384,877 | +60,733 | 0.55% | 9,537,388 |
| 2019-04-25 | 2019-04-23 | 24.723 | 324,144 | +17,353 | 0.47% | 8,013,723 |
| 2019-04-23 | 2019-04-17 | 24.607 | 306,791 | +6,073 | 0.44% | 7,549,350 |
| 2019-04-18 | 2019-04-16 | 24.723 | 300,718 | +17,179 | 0.43% | 7,434,569 |
| 2019-04-17 | 2019-04-15 | 24.723 | 283,539 | +11,452 | 0.41% | 7,009,857 |
| 2019-04-15 | 2019-04-11 | 25.126 | 272,087 | +24,294 | 0.39% | 6,836,492 |
| 2019-04-11 | 2019-04-09 | 25.530 | 247,793 | -43,728 | 0.36% | 6,326,038 |
| 2019-04-10 | 2019-04-08 | 24.607 | 291,521 | -8,676 | 0.42% | 7,173,594 |
| 2019-04-02 | 2019-03-29 | 23.028 | 300,197 | +5,552 | 0.43% | 6,913,069 |
| 2019-03-29 | 2019-03-27 | 23.340 | 294,645 | -1,735 | 0.42% | 6,876,907 |
| 2019-03-28 | 2019-03-26 | 23.109 | 296,380 | -2,776 | 0.43% | 6,849,081 |
| 2019-03-27 | 2019-03-25 | 23.167 | 299,156 | -11,106 | 0.43% | 6,930,472 |
| 2019-03-25 | 2019-03-21 | 23.167 | 310,262 | -2,256 | 0.45% | 7,187,762 |
| 2019-03-22 | 2019-03-20 | 22.821 | 312,518 | -2,082 | 0.45% | 7,131,966 |
| 2019-03-21 | 2019-03-19 | 22.590 | 314,600 | +868 | 0.45% | 7,106,960 |
| 2019-03-20 | 2019-03-18 | 22.821 | 313,732 | -2,603 | 0.45% | 7,159,671 |
| 2019-03-19 | 2019-03-15 | 22.936 | 316,335 | -5,380 | 0.46% | 7,255,534 |
| 2019-03-15 | 2019-03-13 | 21.922 | 321,715 | -8,676 | 0.46% | 7,052,626 |
| 2019-03-14 | 2019-03-12 | 22.567 | 330,391 | +52,405 | 0.48% | 7,456,070 |
| 2019-03-11 | 2019-03-07 | 22.890 | 277,986 | -13,015 | 0.40% | 6,363,136 |
| 2019-03-08 | 2019-03-06 | 23.167 | 291,001 | -1,735 | 0.42% | 6,741,547 |
| 2019-03-07 | 2019-03-05 | 22.706 | 292,736 | -13,014 | 0.42% | 6,646,782 |
| 2019-03-06 | 2019-03-04 | 22.152 | 305,750 | -10,412 | 0.44% | 6,773,122 |
| 2019-02-27 | 2019-02-25 | 21.507 | 316,162 | -8,676 | 0.46% | 6,799,710 |
| 2019-02-26 | 2019-02-22 | 21.138 | 324,838 | +4,859 | 0.47% | 6,866,497 |
| 2019-02-15 | 2019-02-13 | 20.078 | 319,979 | -2,603 | 0.46% | 6,424,490 |
| 2019-02-14 | 2019-02-12 | 20.009 | 322,582 | -4,338 | 0.46% | 6,454,445 |
| 2019-02-13 | 2019-02-11 | 20.308 | 326,920 | -347 | 0.47% | 6,639,211 |
| 2019-02-12 | 2019-02-08 | 19.363 | 327,267 | +7,635 | 0.47% | 6,336,954 |
| 2019-02-11 | 2019-02-04 | 18.833 | 319,632 | -694 | 0.46% | 6,019,652 |
| 2019-01-29 | 2019-01-25 | 17.934 | 320,326 | -694 | 0.46% | 5,744,746 |
| 2019-01-22 | 2019-01-18 | 17.196 | 321,020 | +15,270 | 0.46% | 5,520,393 |
| 2019-01-21 | 2019-01-17 | 17.104 | 305,750 | -6,247 | 0.44% | 5,229,611 |
| 2019-01-11 | 2019-01-09 | 17.842 | 311,997 | -67,675 | 0.45% | 5,566,605 |
| 2018-12-28 | 2018-12-24 | 17.127 | 379,672 | -52,057 | 0.55% | 6,502,741 |
| 2018-11-28 | 2018-11-26 | 17.531 | 431,729 | +4,840 | 0.62% | 7,568,763 |
| 2018-11-27 | 2018-11-23 | 17.764 | 426,889 | +687 | 0.62% | 7,583,432 |
| 2018-11-22 | 2018-11-20 | 17.904 | 426,202 | +858 | 0.62% | 7,630,844 |
| 2018-11-20 | 2018-11-16 | 16.948 | 425,344 | -4,805 | 0.62% | 7,208,926 |
| 2018-11-13 | 2018-11-09 | 16.902 | 430,149 | -2,573 | 0.63% | 7,270,308 |
| 2018-11-12 | 2018-11-08 | 16.995 | 432,722 | -3,432 | 0.63% | 7,354,148 |
| 2018-11-07 | 2018-11-05 | 16.482 | 436,154 | -4,289 | 0.64% | 7,188,779 |
| 2018-11-06 | 2018-11-02 | 16.319 | 440,443 | +14,755 | 0.64% | 7,187,595 |
| 2018-11-05 | 2018-11-01 | 15.806 | 425,688 | +7,722 | 0.62% | 6,728,480 |
| 2018-11-02 | 2018-10-31 | 15.200 | 417,966 | +18,359 | 0.61% | 6,353,081 |
| 2018-11-01 | 2018-10-30 | 14.990 | 399,607 | -13,898 | 0.58% | 5,990,181 |
| 2018-10-31 | 2018-10-29 | 15.760 | 413,505 | +858 | 0.60% | 6,516,634 |
| 2018-10-30 | 2018-10-26 | 16.879 | 412,647 | +2,573 | 0.60% | 6,964,872 |
| 2018-10-26 | 2018-10-24 | 18.207 | 410,074 | -11,496 | 0.60% | 7,466,363 |
| 2018-10-24 | 2018-10-22 | 18.440 | 421,570 | +18,016 | 0.61% | 7,773,955 |
| 2018-10-22 | 2018-10-18 | 17.834 | 403,554 | -4,804 | 0.59% | 7,197,123 |
| 2018-10-16 | 2018-10-12 | 18.394 | 408,358 | +4,289 | 0.60% | 7,511,280 |
| 2018-10-15 | 2018-10-11 | 18.161 | 404,069 | +4,290 | 0.59% | 7,338,188 |
| 2018-10-12 | 2018-10-10 | 19.140 | 399,779 | +32,428 | 0.58% | 7,651,719 |
| 2018-10-11 | 2018-10-09 | 18.837 | 367,351 | +5,662 | 0.54% | 6,919,719 |
| 2018-10-10 | 2018-10-08 | 18.860 | 361,689 | +858 | 0.53% | 6,821,497 |
| 2018-09-26 | 2018-09-21 | 19.886 | 360,831 | +3,604 | 0.53% | 7,175,443 |
| 2018-09-21 | 2018-09-19 | 19.886 | 357,227 | +17,157 | 0.52% | 7,103,774 |
| 2018-09-20 | 2018-09-18 | 19.746 | 340,070 | +13,727 | 0.50% | 6,715,024 |
| 2018-09-17 | 2018-09-13 | 19.466 | 326,343 | -34,316 | 0.48% | 6,352,675 |
| 2018-09-14 | 2018-09-12 | 19.117 | 360,659 | -34,316 | 0.53% | 6,894,559 |
| 2018-09-12 | 2018-09-10 | 19.047 | 394,975 | -102,089 | 0.58% | 7,522,939 |
| 2018-09-10 | 2018-09-06 | 19.233 | 497,064 | +1,715 | 0.72% | 9,560,093 |
| 2018-09-07 | 2018-09-05 | 19.350 | 495,349 | +7,721 | 0.72% | 9,584,848 |
| 2018-09-05 | 2018-09-03 | 20.119 | 487,628 | -343 | 0.71% | 9,810,594 |
| 2018-09-03 | 2018-08-30 | 20.958 | 487,971 | +1,716 | 0.71% | 10,227,031 |
| 2018-08-31 | 2018-08-29 | 21.191 | 486,255 | -3,260 | 0.71% | 10,304,426 |
| 2018-08-29 | 2018-08-27 | 20.982 | 489,515 | -4,633 | 0.71% | 10,270,802 |
| 2018-08-27 | 2018-08-23 | 19.886 | 494,148 | +2,059 | 0.72% | 9,826,570 |
| 2018-08-24 | 2018-08-22 | 19.909 | 492,089 | +12,011 | 0.72% | 9,797,096 |
| 2018-08-23 | 2018-08-21 | 20.002 | 480,078 | +1,029 | 0.70% | 9,602,735 |
| 2018-08-20 | 2018-08-16 | 18.720 | 479,049 | +4,290 | 0.70% | 8,967,912 |
| 2018-08-17 | 2018-08-15 | 18.837 | 474,759 | +2,059 | 0.69% | 8,942,942 |
| 2018-08-16 | 2018-08-14 | 19.373 | 472,700 | +3,260 | 0.69% | 9,157,617 |
| 2018-08-15 | 2018-08-13 | 19.816 | 469,440 | +515 | 0.68% | 9,302,397 |
| 2018-08-14 | 2018-08-10 | 20.352 | 468,925 | -515 | 0.68% | 9,543,628 |
| 2018-08-10 | 2018-08-08 | 19.933 | 469,440 | -11,496 | 0.68% | 9,357,117 |
| 2018-08-09 | 2018-08-07 | 19.583 | 480,936 | -98,658 | 0.70% | 9,418,081 |
| 2018-08-08 | 2018-08-06 | 18.674 | 579,594 | -171 | 0.84% | 10,823,115 |
| 2018-08-07 | 2018-08-03 | 18.790 | 579,765 | -2,059 | 0.85% | 10,893,888 |
| 2018-08-06 | 2018-08-02 | 18.207 | 581,824 | +35,688 | 0.85% | 10,593,477 |
| 2018-08-03 | 2018-08-01 | 19.513 | 546,136 | +34,316 | 0.80% | 10,656,685 |
| 2018-08-02 | 2018-07-31 | 19.326 | 511,820 | +70,519 | 0.75% | 9,891,625 |
| 2018-08-01 | 2018-07-30 | 20.585 | 441,301 | +8,579 | 0.64% | 9,084,300 |
| 2018-07-30 | 2018-07-26 | 22.613 | 432,722 | +32,600 | 0.63% | 9,785,355 |
| 2018-07-27 | 2018-07-25 | 22.497 | 400,122 | +858 | 0.58% | 9,001,515 |
| 2018-07-26 | 2018-07-24 | 23.173 | 399,264 | +3,603 | 0.58% | 9,252,144 |
| 2018-07-25 | 2018-07-23 | 22.497 | 395,661 | +23,335 | 0.58% | 8,901,156 |
| 2018-07-24 | 2018-07-20 | 23.080 | 372,326 | +16,643 | 0.54% | 8,593,190 |
| 2018-07-23 | 2018-07-19 | 23.779 | 355,683 | +8,407 | 0.52% | 8,457,834 |
| 2018-07-20 | 2018-07-18 | 24.362 | 347,276 | +27,281 | 0.51% | 8,460,323 |
| 2018-07-18 | 2018-07-16 | 24.712 | 319,995 | +8,579 | 0.47% | 7,907,604 |
| 2018-07-17 | 2018-07-13 | 24.945 | 311,416 | -9,094 | 0.45% | 7,768,203 |
| 2018-07-16 | 2018-07-12 | 23.779 | 320,510 | +67,774 | 0.47% | 7,621,450 |
| 2018-07-13 | 2018-07-11 | 24.012 | 252,736 | +86,304 | 0.37% | 6,068,763 |
| 2018-07-12 | 2018-07-10 | 24.828 | 166,432 | +81,500 | 0.24% | 4,132,209 |
| 2018-07-10 | 2018-07-06 | 23.429 | 84,932 | 0.12% | 1,989,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy