History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 0 +0
2025-10-13 2025-10-09 16.460 0 +0
2025-10-10 2025-10-08 16.500 0 +0
2025-10-09 2025-10-06 16.800 0 +0
2025-10-08 2025-10-03 16.980 0 +0
2025-10-06 2025-10-02 16.370 0 +0
2025-10-03 2025-09-30 16.050 0 +0
2025-10-02 2025-09-29 16.000 0 +0
2025-09-30 2025-09-26 15.890 0 +0
2025-09-29 2025-09-25 16.400 0 +0
2025-09-26 2025-09-24 15.550 0 +0
2025-09-25 2025-09-23 15.680 0 +0
2025-09-24 2025-09-22 15.680 0 +0
2025-09-23 2025-09-19 15.780 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.320 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.770 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 16.800 0 +0
2025-09-11 2025-09-09 16.780 0 +0
2025-09-10 2025-09-08 16.840 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.400 0 +0
2025-09-05 2025-09-03 16.800 0 +0
2025-09-04 2025-09-02 17.160 0 +0
2025-09-03 2025-09-01 17.080 0 +0
2025-09-02 2025-08-29 16.790 0 +0
2025-09-01 2025-08-28 16.800 0 +0
2025-08-29 2025-08-27 17.010 0 +0
2025-08-28 2025-08-26 17.650 0 +0
2025-08-27 2025-08-25 17.850 0 +0
2025-08-26 2025-08-22 17.200 0 +0
2025-08-25 2025-08-21 17.340 0 +0
2025-08-22 2025-08-20 17.370 0 +0
2025-08-21 2025-08-19 17.820 0 +0
2025-08-20 2025-08-18 18.180 0 +0
2025-08-19 2025-08-15 17.880 0 +0
2025-08-18 2025-08-14 17.680 0 +0
2025-08-15 2025-08-13 17.950 0 +0
2025-08-14 2025-08-12 17.790 0 +0
2025-08-13 2025-08-11 17.650 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 18.210 0 +0
2025-08-08 2025-08-06 18.960 0 +0
2025-08-07 2025-08-05 17.280 0 +0
2025-08-06 2025-08-04 16.500 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 16.420 0 +0
2025-08-01 2025-07-30 16.420 0 +0
2025-07-31 2025-07-29 16.060 0 +0
2025-07-30 2025-07-28 16.160 0 +0
2025-07-29 2025-07-25 16.460 0 +0
2025-07-28 2025-07-24 16.020 0 +0
2025-07-25 2025-07-23 16.000 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.780 0 +0
2025-07-22 2025-07-18 15.580 0 +0
2025-07-21 2025-07-17 15.220 0 +0
2025-07-18 2025-07-16 14.760 0 +0
2025-07-17 2025-07-15 14.580 0 +0
2025-07-16 2025-07-14 14.580 0 +0
2025-07-15 2025-07-11 14.720 0 +0
2025-07-14 2025-07-10 14.600 0 +0
2025-07-11 2025-07-09 14.520 0 +0
2025-07-10 2025-07-08 14.620 0 +0
2025-07-09 2025-07-07 14.720 0 +0
2025-07-08 2025-07-04 14.880 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.200 0 +0
2025-07-03 2025-06-30 14.840 0 +0
2025-07-02 2025-06-27 14.800 0 +0
2025-06-30 2025-06-26 14.960 0 +0
2025-06-27 2025-06-25 15.240 0 +0
2025-06-26 2025-06-24 15.600 0 +0
2025-06-25 2025-06-23 15.580 0 +0
2025-06-24 2025-06-20 14.860 0 +0
2025-06-23 2025-06-19 14.360 0 +0
2025-06-20 2025-06-18 15.100 0 +0
2025-06-19 2025-06-17 15.240 0 +0
2025-06-18 2025-06-16 16.280 0 +0
2025-06-17 2025-06-13 15.180 0 +0
2025-06-16 2025-06-12 15.420 0 +0
2025-06-13 2025-06-11 15.200 0 +0
2025-06-12 2025-06-10 15.600 0 +0
2025-06-11 2025-06-09 15.080 0 +0
2025-06-10 2025-06-06 14.780 0 +0
2025-06-09 2025-06-05 14.860 0 +0
2025-06-06 2025-06-04 13.786 0 +0
2025-06-05 2025-06-03 13.457 0 +0
2025-06-04 2025-06-02 13.355 0 +0
2025-06-03 2025-05-30 13.047 0 +0
2025-06-02 2025-05-29 12.904 0 +0
2025-05-30 2025-05-28 12.678 0 +0
2025-05-29 2025-05-27 12.739 0 +0
2025-05-28 2025-05-26 12.493 0 +0
2025-05-27 2025-05-23 12.432 0 +0
2025-05-26 2025-05-22 12.227 0 +0
2025-05-23 2025-05-21 12.309 0 +0
2025-05-22 2025-05-20 12.637 0 +0
2025-05-21 2025-05-19 12.760 0 +0
2025-05-20 2025-05-16 11.816 0 +0
2025-05-19 2025-05-15 11.919 0 +0
2025-05-16 2025-05-14 11.980 0 +0
2025-05-15 2025-05-13 11.919 0 +0
2025-05-14 2025-05-12 11.960 0 +0
2025-05-13 2025-05-09 11.775 0 +0
2025-05-12 2025-05-08 11.980 0 +0
2025-05-09 2025-05-07 11.652 0 +0
2025-05-08 2025-05-06 11.734 0 +0
2025-05-07 2025-05-02 11.775 0 +0
2025-05-06 2025-04-30 11.550 0 +0
2025-05-02 2025-04-29 11.529 0 +0
2025-04-30 2025-04-28 11.714 0 +0
2025-04-29 2025-04-25 11.816 0 +0
2025-04-28 2025-04-24 11.796 0 +0
2025-04-25 2025-04-23 11.857 0 +0
2025-04-24 2025-04-22 11.796 0 +0
2025-04-23 2025-04-17 11.447 0 +0
2025-04-22 2025-04-16 11.468 0 +0
2025-04-17 2025-04-15 11.550 0 +0
2025-04-16 2025-04-14 11.775 0 +0
2025-04-15 2025-04-11 11.488 0 +0
2025-04-14 2025-04-10 11.385 0 +0
2025-04-11 2025-04-09 11.385 0 +0
2025-04-10 2025-04-08 11.098 0 +0
2025-04-09 2025-04-07 11.037 0 +0
2025-04-08 2025-04-03 12.268 0 +0
2025-04-07 2025-04-02 12.268 0 +0
2025-04-03 2025-04-01 12.288 0 +0
2025-04-02 2025-03-31 11.919 0 +0
2025-04-01 2025-03-28 13.437 0 +0
2025-03-31 2025-03-27 13.334 0 +0
2025-03-28 2025-03-26 13.129 0 +0
2025-03-27 2025-03-25 13.027 0 +0
2025-03-26 2025-03-24 13.334 0 +0
2025-03-25 2025-03-21 13.129 0 +0
2025-03-24 2025-03-20 13.642 0 +0
2025-03-21 2025-03-19 14.052 0 +0
2025-03-20 2025-03-18 13.847 0 +0
2025-03-19 2025-03-17 13.745 0 +0
2025-03-18 2025-03-14 13.027 0 +0
2025-03-17 2025-03-13 12.473 0 +0
2025-03-14 2025-03-12 12.473 0 +0
2025-03-13 2025-03-11 12.575 0 +0
2025-03-12 2025-03-10 12.411 0 +0
2025-03-11 2025-03-07 12.411 0 +0
2025-03-10 2025-03-06 12.042 0 +0
2025-03-07 2025-03-05 11.816 0 +0
2025-03-06 2025-03-04 11.837 0 +0
2025-03-05 2025-03-03 11.857 0 +0
2025-03-04 2025-02-28 11.796 0 +0
2025-03-03 2025-02-27 12.165 0 +0
2025-02-28 2025-02-26 12.001 0 +0
2025-02-27 2025-02-25 11.960 0 +0
2025-02-26 2025-02-24 11.919 0 +0
2025-02-25 2025-02-21 11.837 0 +0
2025-02-24 2025-02-20 11.857 0 +0
2025-02-21 2025-02-19 12.001 0 +0
2025-02-20 2025-02-18 11.837 0 +0
2025-02-19 2025-02-17 11.755 0 +0
2025-02-18 2025-02-14 11.652 0 +0
2025-02-17 2025-02-13 11.344 0 +0
2025-02-14 2025-02-12 11.673 0 +0
2025-02-13 2025-02-11 11.632 0 +0
2025-02-12 2025-02-10 11.611 0 +0
2025-02-11 2025-02-07 11.324 0 +0
2025-02-10 2025-02-06 11.303 0 +0
2025-02-07 2025-02-05 10.852 0 +0
2025-02-06 2025-02-04 10.770 0 +0
2025-02-05 2025-02-03 10.770 0 +0
2025-02-04 2025-01-28 10.709 0 +0
2025-02-03 2025-01-24 10.319 0 +0
2025-01-27 2025-01-23 10.585 0 +0
2025-01-24 2025-01-22 10.483 0 +0
2025-01-23 2025-01-21 10.606 0 +0
2025-01-22 2025-01-20 10.667 0 +0
2025-01-21 2025-01-17 10.565 0 +0
2025-01-20 2025-01-16 10.585 0 +0
2025-01-17 2025-01-15 10.483 0 +0
2025-01-16 2025-01-14 10.667 0 +0
2025-01-15 2025-01-13 10.483 0 +0
2025-01-14 2025-01-10 10.626 0 +0
2025-01-13 2025-01-09 10.647 0 +0
2025-01-10 2025-01-08 10.729 0 +0
2025-01-09 2025-01-07 10.955 0 +0
2025-01-08 2025-01-06 10.893 0 +0
2025-01-07 2025-01-03 10.811 0 +0
2025-01-06 2025-01-02 11.139 0 +0
2025-01-03 2024-12-31 11.139 0 +0
2025-01-02 2024-12-27 10.975 0 +0
2024-12-30 2024-12-24 10.873 0 +0
2024-12-27 2024-12-20 10.729 0 +0
2024-12-23 2024-12-19 10.914 0 +0
2024-12-20 2024-12-18 10.893 0 +0
2024-12-19 2024-12-17 11.016 0 +0
2024-12-18 2024-12-16 10.791 0 +0
2024-12-17 2024-12-13 10.955 0 +0
2024-12-16 2024-12-12 11.078 0 +0
2024-12-13 2024-12-11 10.996 0 +0
2024-12-12 2024-12-10 11.037 0 +0
2024-12-11 2024-12-09 11.160 0 +0
2024-12-10 2024-12-06 10.852 0 +0
2024-12-09 2024-12-05 11.098 0 +0
2024-12-06 2024-12-04 11.262 0 +0
2024-12-05 2024-12-03 11.098 0 +0
2024-12-04 2024-12-02 10.975 0 +0
2024-12-03 2024-11-29 11.139 0 +0
2024-12-02 2024-11-28 10.914 0 +0
2024-11-29 2024-11-27 10.934 0 +0
2024-11-28 2024-11-26 10.873 0 +0
2024-11-27 2024-11-25 11.037 0 +0
2024-11-26 2024-11-22 10.873 0 +0
2024-11-25 2024-11-21 11.262 0 +0
2024-11-22 2024-11-20 11.385 0 +0
2024-11-21 2024-11-19 11.119 0 +0
2024-11-20 2024-11-18 11.139 0 +0
2024-11-19 2024-11-15 11.057 0 +0
2024-11-18 2024-11-14 11.283 0 +0
2024-11-15 2024-11-13 11.570 0 +0
2024-11-14 2024-11-12 11.509 0 +0
2024-11-13 2024-11-11 11.919 0 +0
2024-11-12 2024-11-08 11.632 0 +0
2024-11-11 2024-11-07 11.857 0 +0
2024-11-08 2024-11-06 11.734 0 +0
2024-11-07 2024-11-05 11.878 0 +0
2024-11-06 2024-11-04 11.447 0 +0
2024-11-05 2024-11-01 11.652 0 +0
2024-11-04 2024-10-31 11.570 0 +0
2024-11-01 2024-10-30 11.242 0 +0
2024-10-31 2024-10-29 11.570 0 +0
2024-10-30 2024-10-28 11.488 0 +0
2024-10-29 2024-10-25 11.324 0 +0
2024-10-28 2024-10-24 11.385 0 +0
2024-10-25 2024-10-23 11.652 0 +0
2024-10-24 2024-10-22 11.652 0 +0
2024-10-23 2024-10-21 11.283 0 +0
2024-10-22 2024-10-18 11.180 0 +0
2024-10-21 2024-10-17 10.791 0 +0
2024-10-18 2024-10-16 11.262 0 +0
2024-10-17 2024-10-15 10.996 0 +0
2024-10-16 2024-10-14 11.591 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 10.914 0 +0
2024-10-10 2024-10-08 11.406 0 +0
2024-10-09 2024-10-07 13.704 0 +0
2024-10-08 2024-10-04 12.268 0 +0
2024-10-07 2024-10-03 11.673 0 +0
2024-10-04 2024-10-02 12.247 0 +0
2024-10-03 2024-09-30 11.488 0 +0
2024-10-02 2024-09-27 10.893 0 +0
2024-09-30 2024-09-26 10.730 0 +0
2024-09-27 2024-09-25 10.440 0 +0
2024-09-26 2024-09-24 10.543 0 +0
2024-09-25 2024-09-23 10.099 0 +0
2024-09-24 2024-09-20 9.954 0 +0
2024-09-23 2024-09-19 9.913 0 +0
2024-09-20 2024-09-17 9.841 0 +0
2024-09-19 2024-09-16 9.789 0 +0
2024-09-17 2024-09-13 9.779 0 +0
2024-09-16 2024-09-12 9.934 0 +0
2024-09-13 2024-09-11 9.841 0 +0
2024-09-12 2024-09-10 9.944 0 +0
2024-09-11 2024-09-09 9.779 0 +0
2024-09-10 2024-09-05 10.182 0 +0
2024-09-09 2024-09-04 10.244 0 +0
2024-09-05 2024-09-03 10.337 0 +0
2024-09-04 2024-09-02 10.440 0 +0
2024-09-03 2024-08-30 10.771 0 +0
2024-09-02 2024-08-29 10.750 0 +0
2024-08-30 2024-08-28 10.730 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.626 0 +0
2024-08-26 2024-08-22 10.812 0 +0
2024-08-23 2024-08-21 10.750 0 +0
2024-08-22 2024-08-20 10.998 0 +0
2024-08-21 2024-08-19 10.998 0 +0
2024-08-20 2024-08-16 10.854 0 +0
2024-08-19 2024-08-15 10.978 0 +0
2024-08-16 2024-08-14 11.081 0 +0
2024-08-15 2024-08-13 11.102 0 +0
2024-08-14 2024-08-12 11.122 0 +0
2024-08-13 2024-08-09 11.184 0 +0
2024-08-12 2024-08-08 11.081 0 +0
2024-08-09 2024-08-07 11.060 0 +0
2024-08-08 2024-08-06 10.978 0 +0
2024-08-07 2024-08-05 10.957 0 +0
2024-08-06 2024-08-02 11.143 0 +0
2024-08-05 2024-08-01 11.122 0 +0
2024-08-02 2024-07-31 11.040 0 +0
2024-08-01 2024-07-30 11.060 0 +0
2024-07-31 2024-07-29 10.936 0 +0
2024-07-30 2024-07-26 11.060 0 +0
2024-07-29 2024-07-25 10.957 0 +0
2024-07-26 2024-07-24 11.308 0 +0
2024-07-25 2024-07-23 11.205 0 +0
2024-07-24 2024-07-22 11.081 0 +0
2024-07-23 2024-07-19 11.060 0 +0
2024-07-22 2024-07-18 11.164 0 +0
2024-07-19 2024-07-17 10.895 0 +0
2024-07-18 2024-07-16 10.688 0 +0
2024-07-17 2024-07-15 10.750 0 +0
2024-07-16 2024-07-12 10.833 0 +0
2024-07-15 2024-07-11 10.564 0 +0
2024-07-12 2024-07-10 10.192 0 +0
2024-07-11 2024-07-09 10.419 0 +0
2024-07-10 2024-07-08 10.233 0 +0
2024-07-09 2024-07-05 10.399 0 +0
2024-07-08 2024-07-04 10.585 0 +0
2024-07-05 2024-07-03 10.182 0 +0
2024-07-04 2024-07-02 10.130 0 +0
2024-07-03 2024-06-28 10.419 0 +0
2024-07-02 2024-06-27 10.668 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.037 0 +0
2024-06-26 2024-06-24 10.058 0 +0
2024-06-25 2024-06-21 10.564 0 +0
2024-06-24 2024-06-20 10.564 0 +0
2024-06-21 2024-06-19 10.854 0 +0
2024-06-20 2024-06-18 11.180 0 +0
2024-06-19 2024-06-17 11.351 0 +0
2024-06-18 2024-06-14 11.158 0 +0
2024-06-17 2024-06-13 11.158 0 +0
2024-06-14 2024-06-12 11.009 0 +0
2024-06-13 2024-06-11 11.158 0 +0
2024-06-12 2024-06-07 11.436 0 +0
2024-06-11 2024-06-06 11.564 0 +0
2024-06-07 2024-06-05 11.671 0 +0
2024-06-06 2024-06-04 11.757 0 +0
2024-06-05 2024-06-03 11.564 0 +0
2024-06-04 2024-05-31 11.415 0 +0
2024-06-03 2024-05-30 11.287 0 +0
2024-05-31 2024-05-29 11.500 0 +0
2024-05-30 2024-05-28 11.500 0 +0
2024-05-29 2024-05-27 11.650 0 +0
2024-05-28 2024-05-24 11.607 0 +0
2024-05-27 2024-05-23 11.928 0 +0
2024-05-24 2024-05-22 12.035 0 +0
2024-05-23 2024-05-21 11.778 0 +0
2024-05-22 2024-05-20 12.270 0 +0
2024-05-21 2024-05-17 11.864 0 +0
2024-05-20 2024-05-16 11.971 0 +0
2024-05-17 2024-05-14 11.992 0 +0
2024-05-16 2024-05-13 12.035 0 +0
2024-05-14 2024-05-10 11.757 0 +0
2024-05-13 2024-05-09 11.842 0 +0
2024-05-10 2024-05-08 11.201 0 +0
2024-05-09 2024-05-07 11.458 0 +0
2024-05-08 2024-05-06 11.671 0 +0
2024-05-07 2024-05-03 11.714 0 +0
2024-05-06 2024-05-02 11.800 0 +0
2024-05-03 2024-04-30 11.329 0 +0
2024-05-02 2024-04-29 11.586 0 +0
2024-04-30 2024-04-26 11.564 0 +0
2024-04-29 2024-04-25 10.987 0 +0
2024-04-26 2024-04-24 11.051 0 +0
2024-04-25 2024-04-23 11.030 0 +0
2024-04-24 2024-04-22 10.560 0 +0
2024-04-23 2024-04-19 9.886 0 +0
2024-04-22 2024-04-18 10.047 0 +0
2024-04-19 2024-04-17 10.090 0 +0
2024-04-18 2024-04-16 10.015 0 +0
2024-04-17 2024-04-15 10.389 0 +0
2024-04-16 2024-04-12 10.549 0 +0
2024-04-15 2024-04-11 11.030 0 +0
2024-04-12 2024-04-10 10.923 0 +0
2024-04-11 2024-04-09 11.073 0 +0
2024-04-10 2024-04-08 11.116 0 +0
2024-04-09 2024-04-05 11.158 0 +0
2024-04-08 2024-04-03 10.880 0 +0
2024-04-05 2024-04-02 10.966 0 +0
2024-04-03 2024-03-28 10.795 0 +0
2024-04-02 2024-03-27 11.971 0 +0
2024-03-28 2024-03-26 12.227 0 +0
2024-03-27 2024-03-25 12.484 0 +0
2024-03-26 2024-03-22 12.484 0 +0
2024-03-25 2024-03-21 12.740 0 +0
2024-03-22 2024-03-20 12.569 0 +0
2024-03-21 2024-03-19 12.420 0 +0
2024-03-20 2024-03-18 12.569 0 +0
2024-03-19 2024-03-15 12.398 0 +0
2024-03-18 2024-03-14 12.505 0 +0
2024-03-15 2024-03-13 12.762 0 +0
2024-03-14 2024-03-12 12.804 0 +0
2024-03-13 2024-03-11 12.569 0 +0
2024-03-12 2024-03-08 12.398 0 +0
2024-03-11 2024-03-07 12.099 0 +0
2024-03-08 2024-03-06 12.291 0 +0
2024-03-07 2024-03-05 12.078 0 +0
2024-03-06 2024-03-04 12.591 0 +0
2024-03-05 2024-03-01 12.697 0 +0
2024-03-04 2024-02-29 12.719 0 +0
2024-03-01 2024-02-28 12.676 0 +0
2024-02-29 2024-02-27 12.847 0 +0
2024-02-28 2024-02-26 12.719 0 +0
2024-02-27 2024-02-23 12.826 0 +0
2024-02-26 2024-02-22 12.804 0 +0
2024-02-23 2024-02-21 12.676 0 +0
2024-02-22 2024-02-20 12.334 0 +0
2024-02-21 2024-02-19 12.441 0 +0
2024-02-20 2024-02-16 12.334 0 +0
2024-02-19 2024-02-15 11.864 0 +0
2024-02-16 2024-02-14 11.949 0 +0
2024-02-15 2024-02-09 11.971 0 +0
2024-02-14 2024-02-07 12.398 0 +0
2024-02-08 2024-02-06 12.313 0 +0
2024-02-07 2024-02-05 11.992 0 +0
2024-02-06 2024-02-02 12.206 0 +0
2024-02-05 2024-02-01 12.420 0 +0
2024-02-02 2024-01-31 12.398 0 +0
2024-02-01 2024-01-30 12.505 0 +0
2024-01-31 2024-01-29 12.719 0 +0
2024-01-30 2024-01-26 12.890 0 +0
2024-01-29 2024-01-25 12.975 0 +0
2024-01-26 2024-01-24 12.355 0 +0
2024-01-25 2024-01-23 12.398 0 +0
2024-01-24 2024-01-22 12.163 0 +0
2024-01-23 2024-01-19 12.612 0 +0
2024-01-22 2024-01-18 12.847 0 +0
2024-01-19 2024-01-17 12.954 0 +0
2024-01-18 2024-01-16 13.168 0 +0
2024-01-17 2024-01-15 13.381 0 +0
2024-01-16 2024-01-12 13.360 0 +0
2024-01-15 2024-01-11 13.488 0 +0
2024-01-12 2024-01-10 13.403 0 +0
2024-01-11 2024-01-09 13.467 0 +0
2024-01-10 2024-01-08 13.146 0 +0
2024-01-09 2024-01-05 13.595 0 +0
2024-01-08 2024-01-04 13.638 0 +0
2024-01-05 2024-01-03 13.894 0 +0
2024-01-04 2024-01-02 13.894 0 +0
2024-01-03 2023-12-29 14.279 0 +0
2024-01-02 2023-12-28 14.044 0 +0
2023-12-29 2023-12-27 13.681 0 +0
2023-12-28 2023-12-22 13.104 0 +0
2023-12-27 2023-12-21 13.210 0 +0
2023-12-22 2023-12-20 13.018 0 +0
2023-12-21 2023-12-19 13.189 0 +0
2023-12-20 2023-12-18 13.232 0 +0
2023-12-19 2023-12-15 13.467 0 +0
2023-12-18 2023-12-14 13.681 0 +0
2023-12-15 2023-12-13 13.339 0 +0
2023-12-14 2023-12-12 13.275 0 +0
2023-12-13 2023-12-11 13.125 0 +0
2023-12-12 2023-12-08 13.296 0 +0
2023-12-11 2023-12-07 13.253 0 +0
2023-12-08 2023-12-06 13.253 0 +0
2023-12-07 2023-12-05 13.189 0 +0
2023-12-06 2023-12-04 13.275 0 +0
2023-12-05 2023-12-01 13.574 0 +0
2023-12-04 2023-11-30 13.638 0 +0
2023-12-01 2023-11-29 13.894 0 +0
2023-11-30 2023-11-28 14.001 0 +0
2023-11-29 2023-11-27 13.809 0 +0
2023-11-28 2023-11-24 14.322 0 +0
2023-11-27 2023-11-23 14.258 0 +0
2023-11-24 2023-11-22 14.343 0 +0
2023-11-23 2023-11-21 14.536 0 +0
2023-11-22 2023-11-20 14.236 0 +0
2023-11-21 2023-11-17 14.065 0 +0
2023-11-20 2023-11-16 14.087 0 +0
2023-11-17 2023-11-15 14.044 0 +0
2023-11-16 2023-11-14 13.723 0 +0
2023-11-15 2023-11-13 13.638 0 +0
2023-11-14 2023-11-10 13.552 0 +0
2023-11-13 2023-11-09 13.766 0 +0
2023-11-10 2023-11-08 13.852 0 +0
2023-11-09 2023-11-07 13.659 0 +0
2023-11-08 2023-11-06 14.151 0 +0
2023-11-07 2023-11-03 13.681 0 +0
2023-11-06 2023-11-02 13.531 0 +0
2023-11-03 2023-11-01 13.381 0 +0
2023-11-02 2023-10-31 13.446 0 +0
2023-11-01 2023-10-30 13.638 0 +0
2023-10-31 2023-10-27 13.018 0 +0
2023-10-30 2023-10-26 12.826 0 +0
2023-10-27 2023-10-25 12.826 0 +0
2023-10-26 2023-10-24 12.804 0 +0
2023-10-25 2023-10-20 13.061 0 +0
2023-10-24 2023-10-19 13.317 0 +0
2023-10-20 2023-10-18 13.360 0 +0
2023-10-19 2023-10-17 13.339 0 +0
2023-10-18 2023-10-16 13.531 0 +0
2023-10-17 2023-10-13 13.552 0 +0
2023-10-16 2023-10-12 13.552 0 +0
2023-10-13 2023-10-11 13.617 0 +0
2023-10-12 2023-10-10 13.253 0 +0
2023-10-11 2023-10-09 13.210 0 +0
2023-10-10 2023-10-06 13.210 0 +0
2023-10-09 2023-10-05 12.933 0 +0
2023-10-06 2023-10-04 12.740 0 +0
2023-10-05 2023-10-03 12.890 0 +0
2023-10-04 2023-09-29 12.997 0 +0
2023-10-03 2023-09-28 12.911 0 +0
2023-09-29 2023-09-27 12.826 0 +0
2023-09-28 2023-09-26 12.740 0 +0
2023-09-27 2023-09-25 12.762 0 +0
2023-09-26 2023-09-22 13.082 0 +0
2023-09-25 2023-09-21 12.933 0 +0
2023-09-22 2023-09-20 13.210 0 +0
2023-09-21 2023-09-19 13.360 0 +0
2023-09-20 2023-09-18 13.403 0 +0
2023-09-19 2023-09-15 13.253 0 +0
2023-09-18 2023-09-14 13.339 0 +0
2023-09-15 2023-09-13 13.574 0 +0
2023-09-14 2023-09-12 13.424 0 +0
2023-09-13 2023-09-11 13.574 0 +0
2023-09-12 2023-09-07 13.574 0 +0
2023-09-11 2023-09-06 13.681 0 +0
2023-09-07 2023-09-05 13.723 0 +0
2023-09-06 2023-09-04 13.574 0 +0
2023-09-05 2023-08-31 13.552 0 +0
2023-09-04 2023-08-30 14.044 0 +0
2023-08-31 2023-08-29 14.942 0 +0
2023-08-30 2023-08-28 14.557 0 +0
2023-08-29 2023-08-25 14.236 0 +0
2023-08-28 2023-08-24 14.643 0 +0
2023-08-25 2023-08-23 14.130 0 +0
2023-08-24 2023-08-22 14.514 0 +0
2023-08-23 2023-08-21 14.493 0 +0
2023-08-22 2023-08-18 14.429 0 +0
2023-08-21 2023-08-17 14.685 0 +0
2023-08-18 2023-08-16 14.536 0 +0
2023-08-17 2023-08-15 14.536 0 +0
2023-08-16 2023-08-14 14.600 0 +0
2023-08-15 2023-08-11 14.514 0 +0
2023-08-14 2023-08-10 14.557 0 +0
2023-08-11 2023-08-09 14.685 0 +0
2023-08-10 2023-08-08 14.493 0 +0
2023-08-09 2023-08-07 14.963 0 +0
2023-08-08 2023-08-04 15.583 0 +0
2023-08-07 2023-08-03 15.605 0 +0
2023-08-04 2023-08-02 15.776 0 +0
2023-08-03 2023-08-01 16.246 0 +0
2023-08-02 2023-07-31 15.882 0 +0
2023-08-01 2023-07-28 15.583 0 +0
2023-07-31 2023-07-27 15.284 0 +0
2023-07-28 2023-07-26 15.348 0 +0
2023-07-27 2023-07-25 15.498 0 +0
2023-07-26 2023-07-24 14.600 0 +0
2023-07-25 2023-07-21 14.407 0 +0
2023-07-24 2023-07-20 14.301 0 +0
2023-07-21 2023-07-19 14.450 0 +0
2023-07-20 2023-07-18 14.942 0 +0
2023-07-19 2023-07-14 14.856 0 +0
2023-07-18 2023-07-13 15.284 0 +0
2023-07-14 2023-07-12 14.963 0 +0
2023-07-13 2023-07-11 15.198 0 +0
2023-07-12 2023-07-10 15.669 0 +0
2023-07-11 2023-07-07 15.476 0 +0
2023-07-10 2023-07-06 15.647 0 +0
2023-07-07 2023-07-05 15.989 0 +0
2023-07-06 2023-07-04 16.032 0 +0
2023-07-05 2023-07-03 16.987 0 +0
2023-07-04 2023-06-30 16.899 0 +0
2023-07-03 2023-06-29 17.054 0 +0
2023-06-30 2023-06-28 16.855 0 +0
2023-06-29 2023-06-27 17.230 0 +0
2023-06-28 2023-06-26 17.296 0 +0
2023-06-27 2023-06-23 17.451 0 +0
2023-06-26 2023-06-21 17.407 0 +0
2023-06-23 2023-06-20 17.340 0 +0
2023-06-21 2023-06-19 17.671 0 +0
2023-06-20 2023-06-16 17.914 0 +0
2023-06-19 2023-06-15 17.914 0 +0
2023-06-16 2023-06-14 17.605 0 +0
2023-06-15 2023-06-13 17.561 0 +0
2023-06-14 2023-06-12 17.473 0 +0
2023-06-13 2023-06-09 17.561 0 +0
2023-06-12 2023-06-08 17.627 0 +0
2023-06-09 2023-06-07 17.760 0 +0
2023-06-08 2023-06-06 17.760 0 +0
2023-06-07 2023-06-05 17.870 0 +0
2023-06-06 2023-06-02 18.002 0 +0
2023-06-05 2023-06-01 18.068 0 +0
2023-06-02 2023-05-31 18.068 0 +0
2023-06-01 2023-05-30 18.046 0 +0
2023-05-31 2023-05-29 17.914 0 +0
2023-05-30 2023-05-25 18.532 0 +0
2023-05-29 2023-05-24 18.642 0 +0
2023-05-25 2023-05-23 18.730 0 +0
2023-05-24 2023-05-22 19.083 0 +0
2023-05-23 2023-05-19 18.223 0 +0
2023-05-22 2023-05-18 18.466 0 +0
2023-05-19 2023-05-17 19.017 0 +0
2023-05-18 2023-05-16 19.745 0 +0
2023-05-17 2023-05-15 20.230 0 +0
2023-05-16 2023-05-12 20.186 0 +0
2023-05-15 2023-05-11 19.855 0 +0
2023-05-12 2023-05-10 19.304 0 +0
2023-05-11 2023-05-09 19.172 0 +0
2023-05-10 2023-05-08 19.061 0 +0
2023-05-09 2023-05-05 18.598 0 +0
2023-05-08 2023-05-04 18.620 0 +0
2023-05-05 2023-05-03 18.179 0 +0
2023-05-04 2023-05-02 18.355 0 +0
2023-05-03 2023-04-28 18.620 0 +0
2023-05-02 2023-04-27 18.620 0 +0
2023-04-28 2023-04-26 18.664 0 +0
2023-04-27 2023-04-25 18.135 0 +0
2023-04-26 2023-04-24 18.620 0 +0
2023-04-25 2023-04-21 18.443 0 +0
2023-04-24 2023-04-20 18.355 0 +0
2023-04-21 2023-04-19 18.752 0 +0
2023-04-20 2023-04-18 18.796 0 +0
2023-04-19 2023-04-17 18.708 0 +0
2023-04-18 2023-04-14 18.841 0 +0
2023-04-17 2023-04-13 18.841 0 +0
2023-04-14 2023-04-12 18.399 0 +0
2023-04-13 2023-04-11 17.870 0 +0
2023-04-12 2023-04-06 17.561 0 +0
2023-04-11 2023-04-04 17.649 0 +0
2023-04-06 2023-04-03 17.561 0 +0
2023-04-04 2023-03-31 18.311 0 +0
2023-04-03 2023-03-30 19.039 0 +0
2023-03-31 2023-03-29 18.752 0 +0
2023-03-30 2023-03-28 18.730 0 +0
2023-03-29 2023-03-27 18.774 0 +0
2023-03-28 2023-03-24 19.194 0 +0
2023-03-27 2023-03-23 19.326 0 +0
2023-03-24 2023-03-22 19.304 0 +0
2023-03-23 2023-03-21 19.282 0 +0
2023-03-22 2023-03-20 18.907 0 +0
2023-03-21 2023-03-17 19.635 0 +0
2023-03-20 2023-03-16 18.311 0 -32,636
2022-10-13 2022-10-11 15.906 32,636 +181 0.05% 519,122
2022-10-11 2022-10-07 16.039 32,455 +363 0.04% 520,539
2022-10-10 2022-10-06 17.296 32,092 +11,241 0.04% 555,073
2022-10-07 2022-10-05 17.407 20,851 +1,451 0.03% 362,945
2022-10-06 2022-10-03 17.495 19,400 +181 0.03% 339,400
2022-10-05 2022-09-30 18.311 19,219 +2,176 0.03% 351,922
2022-10-03 2022-09-29 17.429 17,043 +1,994 0.02% 297,037
2022-09-28 2022-09-26 19.260 15,049 +1,088 0.02% 289,840
2022-09-27 2022-09-23 19.083 13,961 +725 0.02% 266,422
2022-09-23 2022-09-21 19.083 13,236 +907 0.02% 252,586
2022-09-22 2022-09-20 19.216 12,329 +1,994 0.02% 236,910
2022-09-21 2022-09-19 19.194 10,335 +544 0.01% 198,366
2022-09-20 2022-09-16 18.929 9,791 +1,995 0.01% 185,332
2022-09-19 2022-09-15 19.547 7,796 +906 0.01% 152,385
2022-09-15 2022-09-13 19.392 6,890 +725 0.01% 133,612
2022-09-13 2022-09-08 19.701 6,165 -3,988 0.01% 121,457
2022-09-09 2022-09-07 20.275 10,153 +1,631 0.01% 205,848
2022-09-08 2022-09-06 20.275 8,522 +726 0.01% 172,780
2022-09-07 2022-09-05 20.032 7,796 +1,088 0.01% 156,169
2022-09-06 2022-09-02 19.811 6,708 +1,994 0.01% 132,894
2022-08-19 2022-08-17 20.539 4,714 +181 0.01% 96,822
2022-08-12 2022-08-10 19.877 4,533 +182 0.01% 90,105
2022-07-27 2022-07-25 20.451 4,351 +362 0.01% 88,983
2022-07-15 2022-07-13 20.208 3,989 +181 0.01% 80,611
2022-07-13 2022-07-11 20.076 3,808 +1,088 0.01% 76,450
2022-06-29 2022-06-27 20.275 2,720 +182 0.00% 55,147
2022-06-27 2022-06-23 19.613 2,538 +181 0.00% 49,777
2022-06-16 2022-06-14 19.039 2,357 +181 0.00% 44,875
2022-06-14 2022-06-10 19.326 2,176 +182 0.00% 42,053
2022-06-13 2022-06-09 20.208 1,994 +362 0.00% 40,296
2022-06-06 2022-06-01 20.760 1,632 -181 0.00% 33,880
2022-05-25 2022-05-23 22.448 1,813 +1,104 0.00% 40,698
2022-05-24 2022-05-20 22.493 709 +532 0.00% 15,947
2022-05-20 2022-05-18 22.515 177 -2,305 0.00% 3,985
2022-05-19 2022-05-17 22.515 2,482 +177 0.00% 55,883
2022-05-18 2022-05-16 20.868 2,305 +532 0.00% 48,102
2022-05-17 2022-05-13 20.259 1,773 +355 0.00% 35,920
2022-05-16 2022-05-12 20.733 1,418 +177 0.00% 29,399
2022-05-10 2022-05-05 21.523 1,241 +354 0.00% 26,710
2022-04-25 2022-04-21 21.387 887 +355 0.00% 18,971
2022-04-13 2022-04-11 22.425 532 +532 0.00% 11,930
2022-03-23 2022-03-21 24.647 0 -5,851
2022-03-22 2022-03-18 24.534 5,851 +532 0.01% 143,551
2022-03-15 2022-03-11 23.970 5,319 +5,319 0.01% 127,499
2022-03-10 2022-03-08 23.124 0 -9,929
2022-03-09 2022-03-07 22.786 9,929 +177 0.01% 226,242
2022-03-08 2022-03-04 23.858 9,752 +178 0.01% 232,660
2022-03-07 2022-03-03 24.816 9,574 +3,191 0.01% 237,593
2022-03-04 2022-03-02 25.944 6,383 +5,851 0.01% 165,604
2022-03-03 2022-03-01 26.170 532 -29,077 0.00% 13,922
2022-03-02 2022-02-28 25.944 29,609 +21,276 0.04% 768,190
2022-03-01 2022-02-25 25.268 8,333 +532 0.01% 210,556
2022-02-28 2022-02-24 25.944 7,801 -1,951 0.01% 202,393
2022-02-25 2022-02-23 26.339 9,752 +178 0.01% 256,861
2022-02-24 2022-02-22 25.437 9,574 +177 0.01% 243,533
2022-02-23 2022-02-21 25.944 9,397 +177 0.01% 243,800
2022-02-22 2022-02-18 25.944 9,220 +178 0.01% 239,208
2022-02-21 2022-02-17 26.283 9,042 +354 0.01% 237,650
2022-02-18 2022-02-16 26.508 8,688 +178 0.01% 230,306
2022-02-17 2022-02-15 26.396 8,510 +1,241 0.01% 224,627
2022-02-15 2022-02-11 26.508 7,269 +886 0.01% 192,690
2022-02-14 2022-02-10 26.508 6,383 +355 0.01% 169,204
2022-02-11 2022-02-09 26.960 6,028 -7,270 0.01% 162,513
2022-02-10 2022-02-08 26.790 13,298 +1,064 0.02% 356,260
2022-02-09 2022-02-07 26.283 12,234 +2,128 0.02% 321,545
2022-02-08 2022-02-04 27.242 10,106 +1,596 0.01% 275,305
2022-02-07 2022-01-31 27.242 8,510 +531 0.01% 231,827
2022-02-04 2022-01-27 26.621 7,979 +2,305 0.01% 212,411
2022-01-28 2022-01-26 27.298 5,674 +355 0.01% 154,889
2022-01-27 2022-01-25 27.185 5,319 +177 0.01% 144,599
2022-01-25 2022-01-21 29.836 5,142 +178 0.01% 153,418
2022-01-24 2022-01-20 28.652 4,964 -17,553 0.01% 142,227
2022-01-21 2022-01-19 28.257 22,517 +177 0.03% 636,261
2022-01-20 2022-01-18 28.934 22,340 +177 0.03% 646,380
2022-01-18 2022-01-14 27.524 22,163 +16,489 0.03% 610,008
2022-01-17 2022-01-13 26.903 5,674 +178 0.01% 152,649
2022-01-14 2022-01-12 26.847 5,496 +177 0.01% 147,551
2022-01-13 2022-01-11 26.170 5,319 +177 0.01% 139,199
2022-01-12 2022-01-10 26.790 5,142 -354 0.01% 137,757
2022-01-11 2022-01-07 24.534 5,496 -178 0.01% 134,841
2022-01-07 2022-01-05 25.324 5,674 +178 0.01% 143,689
2022-01-06 2022-01-04 25.042 5,496 -887 0.01% 137,631
2022-01-05 2022-01-03 24.534 6,383 -3,014 0.01% 156,603
2022-01-04 2021-12-31 24.816 9,397 +3,014 0.01% 233,200
2022-01-03 2021-12-29 25.155 6,383 -5,674 0.01% 160,564
2021-12-30 2021-12-28 25.888 12,057 +532 0.02% 312,133
2021-12-29 2021-12-24 24.873 11,525 +3,546 0.02% 286,660
2021-12-28 2021-12-22 23.688 7,979 +710 0.01% 189,010
2021-12-23 2021-12-21 23.914 7,269 +1,950 0.01% 173,831
2021-12-22 2021-12-20 23.970 5,319 -9,220 0.01% 127,499
2021-12-21 2021-12-17 23.688 14,539 +14,539 0.02% 344,406
2021-12-17 2021-12-15 23.745 0 -177
2021-12-16 2021-12-14 24.365 177 -4,965 0.00% 4,313
2021-12-15 2021-12-13 24.816 5,142 +1,596 0.01% 127,606
2021-12-14 2021-12-10 25.268 3,546 -6,737 0.01% 89,599
2021-12-13 2021-12-09 25.944 10,283 +3,368 0.01% 266,787
2021-12-10 2021-12-08 25.155 6,915 +1,241 0.01% 173,946
2021-12-09 2021-12-07 25.211 5,674 -11,702 0.01% 143,049
2021-12-08 2021-12-06 24.929 17,376 +3,369 0.02% 433,171
2021-12-07 2021-12-03 25.606 14,007 +9,220 0.02% 358,664
2021-12-06 2021-12-02 25.380 4,787 +2,127 0.01% 121,496
2021-12-03 2021-12-01 25.775 2,660 -9,042 0.00% 68,562
2021-12-02 2021-11-30 25.042 11,702 +9,042 0.02% 293,042
2021-12-01 2021-11-29 26.790 2,660 +532 0.00% 71,263
2021-11-30 2021-11-26 27.580 2,128 -18,971 0.00% 58,690
2021-11-29 2021-11-25 27.185 21,099 -1,773 0.03% 573,583
2021-11-26 2021-11-24 25.268 22,872 +18,971 0.03% 577,922
2021-11-25 2021-11-23 24.986 3,901 +887 0.01% 97,469
2021-11-24 2021-11-22 25.606 3,014 -14,184 0.00% 77,177
2021-11-23 2021-11-19 25.042 17,198 +14,184 0.02% 430,673
2021-11-22 2021-11-18 25.268 3,014 +1,773 0.00% 76,157
2021-11-19 2021-11-17 25.268 1,241 -887 0.00% 31,357
2021-11-18 2021-11-16 25.211 2,128 +1,241 0.00% 53,650
2021-11-17 2021-11-15 24.591 887 -886 0.00% 21,812
2021-11-16 2021-11-12 25.155 1,773 +1,064 0.00% 44,600
2021-11-15 2021-11-11 25.268 709 +709 0.00% 17,915
2021-11-12 2021-11-10 25.775 0 -177
2021-11-11 2021-11-09 26.170 177 -22,340 0.00% 4,632
2021-11-10 2021-11-08 25.098 22,517 +9,929 0.03% 565,142
2021-11-09 2021-11-05 24.591 12,588 +7,446 0.02% 309,550
2021-11-08 2021-11-04 24.083 5,142 -29,964 0.01% 123,836
2021-11-05 2021-11-03 23.350 35,106 +1,419 0.05% 819,726
2021-11-04 2021-11-02 23.970 33,687 +354 0.05% 807,492
2021-11-03 2021-11-01 24.816 33,333 +28,900 0.05% 827,207
2021-11-02 2021-10-29 25.042 4,433 -8,510 0.01% 111,011
2021-11-01 2021-10-28 25.155 12,943 -8,333 0.02% 325,579
2021-10-29 2021-10-27 25.042 21,276 -7,270 0.03% 532,795
2021-10-28 2021-10-26 25.437 28,546 +20,922 0.04% 726,121
2021-10-27 2021-10-25 24.816 7,624 -6,028 0.01% 189,201
2021-10-26 2021-10-22 24.816 13,652 -9,397 0.02% 338,794
2021-10-25 2021-10-21 24.140 23,049 -9,043 0.03% 556,395
2021-10-22 2021-10-20 24.083 32,092 +24,468 0.05% 772,880
2021-10-21 2021-10-19 23.181 7,624 +5,674 0.01% 176,731
2021-10-20 2021-10-18 22.899 1,950 -13,475 0.00% 44,653
2021-10-19 2021-10-15 22.019 15,425 +3,191 0.02% 339,643
2021-10-18 2021-10-12 22.019 12,234 +2,128 0.02% 269,380
2021-10-15 2021-10-11 22.448 10,106 +5,319 0.01% 226,856
2021-10-12 2021-10-08 22.730 4,787 -23,581 0.01% 108,807
2021-10-11 2021-10-07 23.181 28,368 +3,014 0.04% 657,594
2021-10-08 2021-10-06 22.842 25,354 -1,950 0.04% 579,147
2021-10-07 2021-10-05 22.899 27,304 +1,595 0.04% 625,230
2021-10-06 2021-10-04 23.181 25,709 -709 0.04% 595,956
2021-10-05 2021-09-30 24.309 26,418 +6,738 0.04% 642,191
2021-10-04 2021-09-29 23.688 19,680 -5,674 0.03% 466,189
2021-09-30 2021-09-28 24.196 25,354 +12,234 0.04% 613,467
2021-09-29 2021-09-27 23.688 13,120 +5,319 0.02% 310,792
2021-09-28 2021-09-24 24.309 7,801 -2,660 0.01% 189,633
2021-09-27 2021-09-23 24.816 10,461 -31,737 0.01% 259,605
2021-09-24 2021-09-21 23.688 42,198 +13,652 0.06% 999,605
2021-09-23 2021-09-20 23.688 28,546 +11,880 0.04% 676,210
2021-09-21 2021-09-17 24.929 16,666 -5,851 0.02% 415,471
2021-09-20 2021-09-16 25.268 22,517 +1,241 0.03% 568,952
2021-09-17 2021-09-15 26.678 21,276 +20,212 0.03% 567,595
2021-09-16 2021-09-14 25.550 1,064 +887 0.00% 27,185
2021-09-15 2021-09-13 25.944 177 -26,241 0.00% 4,592
2021-09-14 2021-09-10 26.001 26,418 +24,822 0.04% 686,891
2021-09-13 2021-09-09 26.057 1,596 -6,028 0.00% 41,587
2021-09-10 2021-09-08 26.508 7,624 -1,064 0.01% 202,101
2021-09-09 2021-09-07 27.073 8,688 -1,950 0.01% 235,206
2021-09-08 2021-09-06 27.637 10,638 -11,525 0.02% 293,997
2021-09-07 2021-09-03 26.960 22,163 +11,170 0.03% 597,508
2021-09-06 2021-09-02 27.242 10,993 +3,014 0.02% 299,468
2021-09-03 2021-09-01 27.862 7,979 -3,014 0.01% 222,312
2021-09-02 2021-08-31 27.298 10,993 +7,624 0.02% 300,088
2021-09-01 2021-08-30 29.329 3,369 -17,375 0.00% 98,808
2021-08-31 2021-08-27 32.713 20,744 +15,957 0.03% 678,590
2021-08-30 2021-08-26 32.092 4,787 -1,241 0.01% 153,625
2021-08-27 2021-08-25 31.697 6,028 +1,595 0.01% 191,072
2021-08-26 2021-08-24 31.472 4,433 -3,191 0.01% 139,514
2021-08-25 2021-08-23 31.246 7,624 +1,418 0.01% 238,221
2021-08-24 2021-08-20 30.964 6,206 -886 0.01% 192,164
2021-08-23 2021-08-19 32.092 7,092 +4,432 0.01% 227,598
2021-08-20 2021-08-18 30.739 2,660 -1,241 0.00% 81,765
2021-08-19 2021-08-17 32.543 3,901 +2,305 0.01% 126,952
2021-08-18 2021-08-16 32.600 1,596 -2,305 0.00% 52,029
2021-08-17 2021-08-13 32.769 3,901 +2,305 0.01% 127,832
2021-08-16 2021-08-12 32.995 1,596 -6,383 0.00% 52,659
2021-08-13 2021-08-11 33.502 7,979 +5,142 0.01% 267,314
2021-08-12 2021-08-10 32.995 2,837 -6,383 0.00% 93,606
2021-08-11 2021-08-09 32.487 9,220 +7,624 0.01% 299,530
2021-08-10 2021-08-06 32.374 1,596 -43,439 0.00% 51,669
2021-08-09 2021-08-05 32.543 45,035 +29,610 0.06% 1,465,592
2021-08-06 2021-08-04 33.051 15,425 -3,192 0.02% 509,812
2021-08-05 2021-08-03 32.656 18,617 -2,659 0.03% 607,961
2021-08-04 2021-08-02 30.908 21,276 +2,127 0.03% 657,594
2021-08-03 2021-07-30 31.359 19,149 -22,340 0.03% 600,493
2021-08-02 2021-07-29 29.949 41,489 +20,390 0.06% 1,242,552
2021-07-30 2021-07-28 29.554 21,099 +4,255 0.03% 623,563
2021-07-29 2021-07-27 28.652 16,844 -5,851 0.02% 482,610
2021-07-28 2021-07-26 32.431 22,695 +1,596 0.03% 736,013
2021-07-27 2021-07-23 33.220 21,099 -7,801 0.03% 700,913
2021-07-26 2021-07-22 32.713 28,900 +4,964 0.04% 945,394
2021-07-23 2021-07-21 32.713 23,936 +1,419 0.03% 783,009
2021-07-22 2021-07-20 33.446 22,517 -178 0.03% 753,100
2021-07-21 2021-07-19 33.728 22,695 -8,155 0.03% 765,453
2021-07-20 2021-07-16 33.671 30,850 +709 0.04% 1,038,764
2021-07-19 2021-07-15 34.292 30,141 -8,865 0.04% 1,033,590
2021-07-15 2021-07-13 33.502 39,006 -7,270 0.06% 1,306,788
2021-07-14 2021-07-12 33.897 46,276 -177 0.07% 1,568,619
2021-07-13 2021-07-09 33.277 46,453 -9,042 0.07% 1,545,799
2021-07-12 2021-07-08 33.953 55,495 -9,752 0.08% 1,884,246
2021-07-09 2021-07-07 34.969 65,247 -31,028 0.09% 2,281,600
2021-07-08 2021-07-06 34.856 96,275 -27,304 0.14% 3,355,747
2021-07-07 2021-07-05 35.589 123,579 +27,659 0.17% 4,398,061
2021-07-06 2021-07-02 35.533 95,920 +10,106 0.14% 3,408,293
2021-07-05 2021-06-30 35.871 85,814 +6,560 0.12% 3,078,240
2021-07-02 2021-06-29 35.815 79,254 +2,660 0.11% 2,838,456
2021-06-30 2021-06-28 35.758 76,594 -2,483 0.11% 2,738,869
2021-06-29 2021-06-25 35.871 79,077 +37,234 0.11% 2,836,576
2021-06-28 2021-06-24 34.799 41,843 +3,723 0.06% 1,456,113
2021-06-25 2021-06-23 34.292 38,120 +3,901 0.05% 1,307,205
2021-06-24 2021-06-22 34.517 34,219 +3,723 0.05% 1,181,152
2021-06-23 2021-06-21 34.517 30,496 +9,574 0.04% 1,052,644
2021-06-22 2021-06-18 33.841 20,922 +2,660 0.03% 708,014
2021-06-21 2021-06-17 33.728 18,262 -2,660 0.03% 615,938
2021-06-18 2021-06-16 32.825 20,922 -3,723 0.03% 686,773
2021-06-17 2021-06-15 33.615 24,645 +3,014 0.03% 828,442
2021-06-16 2021-06-11 34.574 21,631 -7,624 0.03% 747,867
2021-06-15 2021-06-10 34.743 29,255 +4,433 0.04% 1,016,408
2021-06-11 2021-06-09 34.461 24,822 +2,482 0.04% 855,392
2021-06-10 2021-06-08 34.292 22,340 -8,333 0.03% 766,080
2021-06-09 2021-06-07 33.953 30,673 +3,546 0.04% 1,041,454
2021-06-08 2021-06-04 33.841 27,127 -6,383 0.04% 917,995
2021-06-07 2021-06-03 33.671 33,510 -709 0.05% 1,128,330
2021-06-04 2021-06-02 33.051 34,219 -10,461 0.05% 1,130,973
2021-06-03 2021-06-01 34.066 44,680 +2,837 0.06% 1,522,079
2021-06-02 2021-05-31 33.841 41,843 +7,978 0.06% 1,415,994
2021-06-01 2021-05-28 33.277 33,865 -8,510 0.05% 1,126,913
2021-05-31 2021-05-27 34.292 42,375 +7,624 0.06% 1,453,117
2021-05-28 2021-05-26 33.841 34,751 +5,674 0.05% 1,175,996
2021-05-27 2021-05-25 33.615 29,077 +18,794 0.04% 977,424
2021-05-26 2021-05-24 32.543 10,283 -4,256 0.01% 334,644
2021-05-25 2021-05-21 33.277 14,539 +4,078 0.02% 483,809
2021-05-24 2021-05-20 33.107 10,461 -4,787 0.01% 346,337
2021-05-21 2021-05-18 31.979 15,248 +4,965 0.02% 487,622
2021-05-17 2021-05-13 33.919 10,283 +1,307 0.01% 348,789
2021-05-14 2021-05-12 33.294 8,976 +2,288 0.01% 298,847
2021-05-13 2021-05-11 33.010 6,688 -528 0.01% 220,770
2021-05-12 2021-05-10 32.896 7,216 +528 0.01% 237,379
2021-05-11 2021-05-07 32.442 6,688 +528 0.01% 216,970
2021-05-10 2021-05-06 32.612 6,160 +176 0.01% 200,891
2021-05-07 2021-05-05 33.464 5,984 -880 0.01% 200,251
2021-05-06 2021-05-04 33.578 6,864 -28,162 0.01% 230,480
2021-05-05 2021-05-03 33.237 35,026 +5,105 0.05% 1,164,165
2021-05-04 2021-04-30 32.442 29,921 -528 0.04% 970,689
2021-05-03 2021-04-29 32.271 30,449 -3,168 0.04% 982,629
2021-04-30 2021-04-28 33.124 33,617 +5,632 0.05% 1,113,514
2021-04-29 2021-04-27 32.499 27,985 -10,913 0.04% 909,472
2021-04-28 2021-04-26 32.499 38,898 -13,200 0.06% 1,264,129
2021-04-27 2021-04-23 31.817 52,098 -352 0.07% 1,657,590
2021-04-26 2021-04-22 31.249 52,450 -1,584 0.07% 1,638,990
2021-04-23 2021-04-21 31.362 54,034 +9,152 0.08% 1,694,628
2021-04-22 2021-04-20 31.703 44,882 -352 0.06% 1,422,900
2021-04-21 2021-04-19 31.590 45,234 +352 0.06% 1,428,920
2021-04-20 2021-04-16 31.249 44,882 -2,464 0.06% 1,402,500
2021-04-19 2021-04-15 31.419 47,346 +20,417 0.07% 1,487,567
2021-04-16 2021-04-14 32.158 26,929 -16,369 0.04% 865,974
2021-04-15 2021-04-13 31.362 43,298 -7,920 0.06% 1,357,923
2021-04-14 2021-04-12 31.078 51,218 +12,496 0.07% 1,591,762
2021-04-13 2021-04-09 31.192 38,722 +37,138 0.06% 1,207,809
2021-04-12 2021-04-08 30.680 1,584 -9,460 0.00% 48,598
2021-04-09 2021-04-07 30.567 11,044 +9,460 0.02% 337,580
2021-04-08 2021-04-01 30.169 1,584 +1,584 0.00% 47,788
2021-04-01 2021-03-30 28.976 0 -19,537
2021-03-31 2021-03-29 27.896 19,537 -11,792 0.03% 545,014
2021-03-30 2021-03-26 28.010 31,329 -1,232 0.04% 877,529
2021-03-29 2021-03-25 27.840 32,561 -20,241 0.05% 906,488
2021-03-26 2021-03-24 27.272 52,802 -23,409 0.08% 1,439,991
2021-03-25 2021-03-23 28.862 76,211 -12,321 0.11% 2,199,629
2021-03-24 2021-03-22 28.578 88,532 -22,177 0.13% 2,530,092
2021-03-23 2021-03-19 27.953 110,709 -26,225 0.16% 3,094,683
2021-03-22 2021-03-18 28.351 136,934 -12,145 0.19% 3,882,218
2021-03-19 2021-03-17 27.896 149,079 -1,584 0.21% 4,158,781
2021-03-18 2021-03-16 28.351 150,663 -2,464 0.21% 4,271,449
2021-03-17 2021-03-15 27.328 153,127 +34,868 0.22% 4,184,706
2021-03-16 2021-03-12 26.135 118,259 +20,945 0.17% 3,090,723
2021-03-15 2021-03-11 27.840 97,314 +8,625 0.14% 2,709,190
2021-03-12 2021-03-10 27.272 88,689 +10,032 0.13% 2,418,684
2021-03-11 2021-03-09 26.760 78,657 +35,730 0.11% 2,104,875
2021-03-10 2021-03-08 26.817 42,927 +30,449 0.06% 1,151,173
2021-03-09 2021-03-05 31.987 12,478 -2,112 0.02% 399,137
2021-03-08 2021-03-04 31.817 14,590 +528 0.02% 464,207
2021-03-04 2021-03-02 31.703 14,062 -34,674 0.02% 445,810
2021-03-03 2021-03-01 32.442 48,736 +6,161 0.07% 1,581,081
2021-03-02 2021-02-26 30.680 42,575 +4,048 0.06% 1,306,220
2021-02-26 2021-02-24 32.839 38,527 -29,570 0.05% 1,265,206
2021-02-25 2021-02-23 33.862 68,097 -17,776 0.10% 2,305,910
2021-02-24 2021-02-22 33.635 85,873 -17,777 0.12% 2,888,327
2021-02-23 2021-02-19 34.146 103,650 -141,177 0.15% 3,539,255
2021-02-22 2021-02-18 33.635 244,827 +10,385 0.35% 8,234,725
2021-02-19 2021-02-17 34.771 234,442 -17,425 0.33% 8,151,826
2021-02-18 2021-02-16 34.998 251,867 -29,921 0.36% 8,814,954
2021-02-17 2021-02-11 35.567 281,788 +45,938 0.40% 10,022,242
2021-02-16 2021-02-09 37.669 235,850 -148,727 0.34% 8,884,183
2021-02-10 2021-02-08 35.396 384,577 -35,730 0.55% 13,612,548
2021-02-09 2021-02-05 31.249 420,307 -25,169 0.60% 13,134,011
2021-02-08 2021-02-04 32.783 445,476 -12,672 0.63% 14,603,878
2021-02-05 2021-02-03 30.396 458,148 -94,164 0.65% 13,926,040
2021-02-04 2021-02-02 31.249 552,312 +13,200 0.78% 17,258,985
2021-02-03 2021-02-01 30.624 539,112 +181,464 0.77% 16,509,573
2021-02-02 2021-01-29 25.567 357,648 +20,417 0.51% 9,144,004
2021-02-01 2021-01-28 26.135 337,231 -161,355 0.48% 8,813,601
2021-01-29 2021-01-27 27.215 498,586 +20,769 0.71% 13,568,870
2021-01-28 2021-01-26 27.385 477,817 +54,562 0.68% 13,085,090
2021-01-27 2021-01-25 27.442 423,255 +52,099 0.60% 11,614,949
2021-01-26 2021-01-22 27.726 371,156 +29,569 0.53% 10,290,687
2021-01-25 2021-01-21 28.294 341,587 -26,049 0.49% 9,664,931
2021-01-22 2021-01-20 28.976 367,636 +37,313 0.52% 10,652,616
2021-01-21 2021-01-19 28.237 330,323 +49,107 0.47% 9,327,457
2021-01-20 2021-01-18 27.669 281,216 -73,748 0.40% 7,781,030
2021-01-19 2021-01-15 28.067 354,964 +3,520 0.50% 9,962,752
2021-01-18 2021-01-14 28.692 351,444 -25,741 0.50% 10,083,599
2021-01-15 2021-01-13 28.067 377,185 +22,001 0.54% 10,586,428
2021-01-14 2021-01-12 28.578 355,184 +11,441 0.50% 10,150,547
2021-01-13 2021-01-11 27.896 343,743 -12,145 0.49% 9,589,223
2021-01-12 2021-01-08 28.237 355,888 +352 0.51% 10,049,346
2021-01-11 2021-01-07 28.351 355,536 -176 0.51% 10,079,807
2021-01-08 2021-01-06 28.237 355,712 -42,066 0.51% 10,044,376
2021-01-07 2021-01-05 29.203 397,778 +130,950 0.57% 11,616,411
2021-01-06 2021-01-04 30.453 266,828 -6,336 0.38% 8,125,765
2021-01-05 2020-12-31 30.567 273,164 -4,224 0.39% 8,349,757
2021-01-04 2020-12-29 29.715 277,388 -13,377 0.39% 8,242,471
2020-12-30 2020-12-28 29.658 290,765 -133,766 0.41% 8,623,443
2020-12-29 2020-12-24 30.567 424,531 -5,280 0.60% 12,976,565
2020-12-28 2020-12-22 30.794 429,811 -13,729 0.61% 13,235,638
2020-12-23 2020-12-21 31.703 443,540 +232,331 0.63% 14,061,611
2020-12-22 2020-12-18 31.021 211,209 -5,457 0.30% 6,551,989
2020-12-21 2020-12-17 31.760 216,666 -176 0.31% 6,881,302
2020-12-18 2020-12-16 31.703 216,842 +12,145 0.31% 6,874,572
2020-12-17 2020-12-15 30.965 204,697 -528 0.29% 6,338,348
2020-12-16 2020-12-14 30.283 205,225 +352 0.29% 6,214,777
2020-12-15 2020-12-11 30.340 204,873 -7,392 0.29% 6,215,757
2020-12-14 2020-12-10 31.135 212,265 -2,113 0.30% 6,608,867
2020-12-11 2020-12-09 29.203 214,378 -6,864 0.30% 6,260,534
2020-12-10 2020-12-08 29.544 221,242 -13,376 0.31% 6,536,406
2020-12-09 2020-12-07 29.146 234,618 -1,408 0.33% 6,838,278
2020-12-08 2020-12-04 29.658 236,026 +9,152 0.34% 7,000,006
2020-12-07 2020-12-03 29.601 226,874 +21,649 0.32% 6,715,688
2020-12-04 2020-12-02 29.715 205,225 +9,680 0.29% 6,098,177
2020-12-03 2020-12-01 30.567 195,545 +1,584 0.28% 5,977,190
2020-12-02 2020-11-30 30.112 193,961 +2,465 0.28% 5,840,612
2020-12-01 2020-11-27 31.249 191,496 -1,937 0.27% 5,983,985
2020-11-30 2020-11-26 31.249 193,433 +352 0.27% 6,044,513
2020-11-27 2020-11-25 31.590 193,081 -704 0.27% 6,099,334
2020-11-26 2020-11-24 31.817 193,785 +704 0.28% 6,165,613
2020-11-25 2020-11-23 31.760 193,081 +11,265 0.27% 6,132,244
2020-11-24 2020-11-20 31.703 181,816 +4,048 0.26% 5,764,138
2020-11-23 2020-11-19 32.044 177,768 -880 0.25% 5,696,404
2020-11-20 2020-11-18 31.817 178,648 -5,456 0.25% 5,684,003
2020-11-19 2020-11-17 31.817 184,104 -22,529 0.26% 5,857,595
2020-11-18 2020-11-16 30.851 206,633 +2,992 0.29% 6,374,815
2020-11-17 2020-11-13 29.942 203,641 -2,288 0.29% 6,097,389
2020-11-16 2020-11-12 29.374 205,929 +4,400 0.29% 6,048,896
2020-11-13 2020-11-11 27.840 201,529 +4,928 0.29% 5,610,502
2020-11-12 2020-11-10 27.272 196,601 +2,640 0.28% 5,361,608
2020-11-11 2020-11-09 27.328 193,961 +3,169 0.28% 5,300,631
2020-11-10 2020-11-06 27.840 190,792 -352 0.27% 5,311,587
2020-11-09 2020-11-05 27.328 191,144 +12,496 0.27% 5,223,647
2020-11-06 2020-11-04 28.010 178,648 -9,504 0.25% 5,003,952
2020-11-05 2020-11-03 28.181 188,152 -1,408 0.27% 5,302,230
2020-11-04 2020-11-02 28.067 189,560 +4,224 0.27% 5,320,369
2020-11-02 2020-10-29 29.260 185,336 +7,920 0.26% 5,422,944
2020-10-30 2020-10-28 29.544 177,416 +1,584 0.25% 5,241,604
2020-10-28 2020-10-23 30.908 175,832 -18,129 0.25% 5,434,566
2020-10-27 2020-10-22 32.158 193,961 -2,112 0.28% 6,237,333
2020-10-23 2020-10-21 31.987 196,073 -704 0.28% 6,271,830
2020-10-22 2020-10-20 31.590 196,777 +11,441 0.28% 6,216,089
2020-10-21 2020-10-19 31.590 185,336 -2,816 0.26% 5,854,673
2020-10-20 2020-10-16 32.385 188,152 -7,569 0.27% 6,093,289
2020-10-19 2020-10-15 32.214 195,721 -131,830 0.28% 6,305,050
2020-10-16 2020-10-14 31.703 327,551 +13,729 0.47% 10,384,395
2020-10-15 2020-10-12 31.249 313,822 -151,719 0.45% 9,806,503
2020-10-14 2020-10-09 31.987 465,541 +11,617 0.66% 14,891,361
2020-10-12 2020-10-08 32.669 453,924 -1,584 0.65% 14,829,246
2020-10-09 2020-10-07 32.953 455,508 -2,992 0.65% 15,010,394
2020-10-08 2020-10-06 32.669 458,500 +704 0.65% 14,978,739
2020-10-07 2020-10-05 32.783 457,796 -6,513 0.65% 15,007,760
2020-10-06 2020-09-30 31.703 464,309 +9,857 0.66% 14,720,053
2020-10-05 2020-09-29 31.930 454,452 +352 0.65% 14,510,835
2020-09-30 2020-09-28 32.271 454,100 -176 0.65% 14,654,396
2020-09-29 2020-09-25 32.612 454,276 +12,672 0.65% 14,814,935
2020-09-28 2020-09-24 32.953 441,604 -30,273 0.63% 14,552,214
2020-09-25 2020-09-23 33.862 471,877 -22,705 0.67% 15,978,763
2020-09-24 2020-09-22 33.521 494,582 -23,409 0.70% 16,579,002
2020-09-23 2020-09-21 34.089 517,991 +46,290 0.74% 17,658,001
2020-09-22 2020-09-18 36.362 471,701 +13,553 0.67% 17,152,003
2020-09-21 2020-09-17 34.089 458,148 +48,930 0.65% 15,617,989
2020-09-18 2020-09-16 34.089 409,218 +1,408 0.58% 13,949,995
2020-09-17 2020-09-15 34.203 407,810 -24,993 0.58% 13,948,337
2020-09-16 2020-09-14 34.089 432,803 -21,649 0.61% 14,753,994
2020-09-15 2020-09-11 34.885 454,452 -2,640 0.65% 15,853,475
2020-09-14 2020-09-10 34.885 457,092 +4,928 0.65% 15,945,571
2020-09-11 2020-09-09 33.408 452,164 -8,976 0.64% 15,105,718
2020-09-10 2020-09-08 32.953 461,140 -40,306 0.66% 15,195,985
2020-09-09 2020-09-07 32.158 501,446 +20,593 0.71% 16,125,332
2020-09-08 2020-09-04 32.612 480,853 +1,584 0.68% 15,681,670
2020-09-07 2020-09-03 33.067 479,269 +3,520 0.68% 15,847,852
2020-09-04 2020-09-02 33.862 475,749 -749,089 0.68% 16,109,877
2020-09-03 2020-09-01 32.896 1,224,838 +58,610 1.74% 40,292,600
2020-09-02 2020-08-31 31.703 1,166,228 +4,929 1.66% 36,973,089
2020-09-01 2020-08-28 31.817 1,161,299 -22,529 1.65% 36,948,784
2020-08-31 2020-08-27 30.737 1,183,828 +15,840 1.68% 36,387,645
2020-08-28 2020-08-26 31.135 1,167,988 -49,458 1.66% 36,365,287
2020-08-27 2020-08-25 32.044 1,217,446 -9,328 1.73% 39,011,881
2020-08-26 2020-08-24 32.385 1,226,774 +14,080 1.74% 39,728,987
2020-08-25 2020-08-21 32.271 1,212,694 +27,985 1.72% 39,135,207
2020-08-24 2020-08-20 33.124 1,184,709 -242,538 1.68% 39,241,746
2020-08-21 2020-08-19 35.169 1,427,247 +83,251 2.03% 50,194,700
2020-08-20 2020-08-18 35.794 1,343,996 +168,968 1.91% 48,106,815
2020-08-19 2020-08-17 34.771 1,175,028 -20,417 1.67% 40,857,117
2020-08-18 2020-08-14 34.203 1,195,445 +36,258 1.70% 40,887,840
2020-08-17 2020-08-13 34.089 1,159,187 +21,473 1.65% 39,515,986
2020-08-14 2020-08-12 33.067 1,137,714 -18,481 1.62% 37,620,465
2020-08-13 2020-08-11 34.714 1,156,195 +40,658 1.64% 40,136,581
2020-08-12 2020-08-10 34.998 1,115,537 +57,202 1.59% 39,042,064
2020-08-11 2020-08-07 34.998 1,058,335 +380,353 1.50% 37,040,083
2020-08-10 2020-08-06 34.544 677,982 -30,273 0.96% 23,420,158
2020-08-07 2020-08-05 33.237 708,255 +294,109 1.01% 23,540,387
2020-08-06 2020-08-04 28.976 414,146 +86,595 0.59% 12,000,289
2020-08-05 2020-08-03 24.999 327,551 +15,137 0.47% 8,188,412
2020-08-04 2020-07-31 22.726 312,414 +21,121 0.44% 7,100,003
2020-08-03 2020-07-30 22.408 291,293 +11,617 0.41% 6,527,322
2020-07-31 2020-07-29 22.658 279,676 +10,560 0.40% 6,336,923
2020-07-30 2020-07-28 22.408 269,116 +4,928 0.38% 6,030,378
2020-07-29 2020-07-27 22.454 264,188 -13,376 0.38% 5,931,958
2020-07-28 2020-07-24 22.113 277,564 -14,785 0.39% 6,137,677
2020-07-27 2020-07-23 22.726 292,349 +9,680 0.42% 6,644,001
2020-07-24 2020-07-22 22.726 282,669 +10,913 0.40% 6,424,011
2020-07-23 2020-07-21 23.635 271,756 +15,665 0.39% 6,423,039
2020-07-22 2020-07-20 23.578 256,091 -11,089 0.36% 6,038,242
2020-07-21 2020-07-17 23.522 267,180 +880 0.38% 6,284,524
2020-07-20 2020-07-16 23.806 266,300 -3,696 0.38% 6,339,475
2020-07-17 2020-07-15 24.431 269,996 +5,456 0.38% 6,596,201
2020-07-16 2020-07-14 24.544 264,540 -16,720 0.38% 6,492,967
2020-07-15 2020-07-13 24.828 281,260 +16,192 0.40% 6,983,248
2020-07-14 2020-07-10 24.942 265,068 -6,160 0.38% 6,611,346
2020-07-13 2020-07-09 24.147 271,228 +13,025 0.39% 6,549,249
2020-07-10 2020-07-08 24.317 258,203 +5,104 0.37% 6,278,749
2020-07-09 2020-07-07 24.544 253,099 +5,984 0.36% 6,212,155
2020-07-08 2020-07-06 25.113 247,115 +10,913 0.35% 6,205,681
2020-07-07 2020-07-03 25.684 236,202 +16,192 0.34% 6,066,697
2020-07-06 2020-07-02 26.199 220,010 +70,718 0.31% 5,764,084
2020-07-03 2020-06-30 25.398 149,292 +9,091 0.21% 3,791,769
2020-07-02 2020-06-29 25.284 140,201 +35,312 0.20% 3,544,833
2020-06-30 2020-06-26 24.712 104,889 +10,489 0.15% 2,592,007
2020-06-29 2020-06-24 24.655 94,400 +2,622 0.14% 2,327,403
2020-06-26 2020-06-23 24.884 91,778 +4,895 0.13% 2,283,759
2020-06-24 2020-06-22 25.284 86,883 +15,559 0.12% 2,196,744
2020-06-23 2020-06-19 24.712 71,324 +3,321 0.10% 1,762,552
2020-06-22 2020-06-18 24.597 68,003 +2,622 0.10% 1,672,703
2020-06-19 2020-06-17 24.941 65,381 -1,923 0.09% 1,630,649
2020-06-18 2020-06-16 24.712 67,304 +5,769 0.10% 1,663,210
2020-06-17 2020-06-15 24.083 61,535 +27,796 0.09% 1,481,927
2020-06-16 2020-06-12 24.597 33,739 -4,720 0.05% 829,895
2020-06-15 2020-06-11 24.540 38,459 +349 0.06% 943,795
2020-06-12 2020-06-10 24.254 38,110 +350 0.05% 924,330
2020-06-11 2020-06-09 23.167 37,760 -5,594 0.05% 874,801
2020-06-10 2020-06-08 22.836 43,354 -4,021 0.06% 990,016
2020-06-08 2020-06-04 21.989 47,375 -349 0.07% 1,041,730
2020-06-05 2020-06-03 21.783 47,724 +3,146 0.07% 1,039,576
2020-06-04 2020-06-02 21.348 44,578 +5,245 0.06% 951,666
2020-06-03 2020-06-01 21.966 39,333 -4,196 0.06% 863,994
2020-06-02 2020-05-29 21.188 43,529 +2,098 0.06% 922,300
2020-06-01 2020-05-28 20.456 41,431 -10,664 0.06% 847,511
2020-05-29 2020-05-27 20.090 52,095 +2,972 0.07% 1,046,581
2020-05-28 2020-05-26 19.998 49,123 -7,167 0.07% 982,378
2020-05-27 2020-05-25 20.021 56,290 -3,147 0.08% 1,126,994
2020-05-26 2020-05-22 19.724 59,437 -9,440 0.09% 1,172,321
2020-05-25 2020-05-21 20.090 68,877 +2,972 0.10% 1,383,729
2020-05-22 2020-05-20 20.685 65,905 -2,447 0.09% 1,363,230
2020-05-21 2020-05-19 20.753 68,352 +4,370 0.10% 1,418,538
2020-05-20 2020-05-18 21.074 63,982 +2,098 0.09% 1,348,341
2020-05-19 2020-05-15 21.074 61,884 +174 0.09% 1,304,129
2020-05-18 2020-05-14 21.188 61,710 -5,419 0.09% 1,307,522
2020-05-15 2020-05-13 20.547 67,129 -2,972 0.10% 1,379,332
2020-05-14 2020-05-12 20.479 70,101 -699 0.10% 1,435,587
2020-05-13 2020-05-11 20.731 70,800 -1,573 0.10% 1,467,722
2020-05-12 2020-05-08 20.136 72,373 +874 0.10% 1,457,275
2020-05-11 2020-05-07 19.129 71,499 -1,399 0.10% 1,367,693
2020-05-08 2020-05-06 18.946 72,898 -4,370 0.10% 1,381,110
2020-05-07 2020-05-05 18.854 77,268 -2,622 0.11% 1,456,831
2020-05-06 2020-05-04 18.900 79,890 -14,510 0.11% 1,509,923
2020-05-05 2020-04-29 19.564 94,400 +3,147 0.14% 1,846,803
2020-05-04 2020-04-28 19.586 91,253 +3,496 0.13% 1,787,324
2020-04-29 2020-04-27 19.655 87,757 +2,797 0.13% 1,724,874
2020-04-28 2020-04-24 18.946 84,960 -4,545 0.12% 1,609,634
2020-04-27 2020-04-23 19.518 89,505 +1,049 0.13% 1,746,943
2020-04-24 2020-04-22 19.449 88,456 -525 0.13% 1,720,397
2020-04-23 2020-04-21 19.426 88,981 -1,748 0.13% 1,728,572
2020-04-22 2020-04-20 20.136 90,729 +2,098 0.13% 1,826,885
2020-04-21 2020-04-17 19.770 88,631 +3,846 0.13% 1,752,192
2020-04-20 2020-04-16 19.770 84,785 +2,797 0.12% 1,676,159
2020-04-17 2020-04-15 19.861 81,988 +7,167 0.12% 1,628,367
2020-04-16 2020-04-14 19.586 74,821 +14,510 0.11% 1,465,479
2020-04-15 2020-04-09 19.586 60,311 +2,622 0.09% 1,181,280
2020-04-14 2020-04-08 19.335 57,689 -8,041 0.08% 1,115,404
2020-04-09 2020-04-07 19.220 65,730 +4,720 0.09% 1,263,355
2020-04-08 2020-04-06 19.266 61,010 +699 0.09% 1,175,427
2020-04-07 2020-04-03 19.564 60,311 -6,993 0.09% 1,179,900
2020-04-06 2020-04-02 20.387 67,304 -14,334 0.10% 1,372,148
2020-04-03 2020-04-01 20.159 81,638 -11,189 0.12% 1,645,700
2020-04-02 2020-03-31 22.309 92,827 +1,574 0.13% 2,070,910
2020-04-01 2020-03-30 21.737 91,253 +2,972 0.13% 1,983,596
2020-03-31 2020-03-27 21.623 88,281 +2,622 0.13% 1,908,892
2020-03-30 2020-03-26 21.623 85,659 +4,195 0.12% 1,852,197
2020-03-27 2020-03-25 21.646 81,464 -699 0.12% 1,763,353
2020-03-26 2020-03-24 20.891 82,163 -2,447 0.12% 1,716,443
2020-03-25 2020-03-23 20.616 84,610 +874 0.12% 1,744,331
2020-03-24 2020-03-20 21.051 83,736 -5,419 0.12% 1,762,716
2020-03-23 2020-03-19 20.914 89,155 +28,145 0.13% 1,864,551
2020-03-20 2020-03-18 21.509 61,010 -14,160 0.09% 1,312,234
2020-03-19 2020-03-17 22.332 75,170 -1,049 0.11% 1,678,714
2020-03-18 2020-03-16 21.280 76,219 +2,098 0.11% 1,621,917
2020-03-17 2020-03-13 21.875 74,121 +4,020 0.11% 1,621,368
2020-03-16 2020-03-12 22.515 70,101 -16,432 0.10% 1,578,344
2020-03-13 2020-03-11 23.968 86,533 -6,643 0.12% 2,074,045
2020-03-12 2020-03-10 24.083 93,176 -11,363 0.13% 2,243,926
2020-03-11 2020-03-09 23.682 104,539 -3,846 0.15% 2,475,718
2020-03-10 2020-03-06 24.712 108,385 +5,070 0.16% 2,678,399
2020-03-09 2020-03-05 25.570 103,315 +13,111 0.15% 2,641,760
2020-03-06 2020-03-04 25.570 90,204 +2,447 0.13% 2,306,512
2020-03-05 2020-03-03 24.826 87,757 +3,322 0.13% 2,178,682
2020-03-04 2020-03-02 24.483 84,435 +174 0.12% 2,067,229
2020-03-03 2020-02-28 24.311 84,261 -1,923 0.12% 2,048,509
2020-03-02 2020-02-27 24.941 86,184 -3,496 0.12% 2,149,491
2020-02-28 2020-02-26 24.712 89,680 -1,573 0.13% 2,216,163
2020-02-27 2020-02-25 25.112 91,253 +699 0.13% 2,291,575
2020-02-26 2020-02-24 24.426 90,554 +3,496 0.13% 2,211,861
2020-02-25 2020-02-21 25.170 87,058 -1,398 0.12% 2,191,209
2020-02-24 2020-02-20 25.398 88,456 +2,272 0.13% 2,246,636
2020-02-21 2020-02-19 26.085 86,184 +874 0.12% 2,248,091
2020-02-20 2020-02-18 26.542 85,310 -2,622 0.12% 2,264,333
2020-02-19 2020-02-17 26.314 87,932 -2,097 0.13% 2,313,807
2020-02-18 2020-02-14 26.028 90,029 -5,245 0.13% 2,343,237
2020-02-17 2020-02-13 25.627 95,274 -699 0.14% 2,441,602
2020-02-14 2020-02-12 25.570 95,973 -1,748 0.14% 2,454,025
2020-02-13 2020-02-11 25.742 97,721 -2,972 0.14% 2,515,491
2020-02-12 2020-02-10 25.799 100,693 -1,399 0.14% 2,597,755
2020-02-11 2020-02-07 26.314 102,092 +6,119 0.15% 2,686,408
2020-02-10 2020-02-06 26.542 95,973 +524 0.14% 2,547,355
2020-02-07 2020-02-05 26.657 95,449 -2,098 0.14% 2,544,367
2020-02-06 2020-02-04 26.371 97,547 -6,293 0.14% 2,572,393
2020-02-05 2020-02-03 25.170 103,840 +5,070 0.15% 2,613,604
2020-02-04 2020-01-31 25.627 98,770 +3,146 0.14% 2,531,194
2020-02-03 2020-01-30 25.970 95,624 -699 0.14% 2,483,391
2020-01-31 2020-01-29 26.314 96,323 +1,224 0.14% 2,534,605
2020-01-30 2020-01-24 26.943 95,099 +874 0.14% 2,562,237
2020-01-29 2020-01-22 27.000 94,225 +699 0.13% 2,544,079
2020-01-23 2020-01-21 26.886 93,526 +7,168 0.13% 2,514,506
2020-01-22 2020-01-20 27.458 86,358 +9,440 0.12% 2,371,189
2020-01-21 2020-01-17 25.742 76,918 +14,509 0.11% 1,979,990
2020-01-20 2020-01-16 24.540 62,409 +4,720 0.09% 1,531,535
2020-01-17 2020-01-15 24.655 57,689 +6,993 0.08% 1,422,305
2020-01-16 2020-01-14 24.597 50,696 +1,223 0.07% 1,246,995
2020-01-15 2020-01-13 24.197 49,473 +3,846 0.07% 1,197,102
2020-01-14 2020-01-10 24.655 45,627 +2,797 0.07% 1,124,920
2020-01-13 2020-01-09 24.483 42,830 +4,021 0.06% 1,048,611
2020-01-10 2020-01-08 24.025 38,809 +175 0.06% 932,404
2020-01-09 2020-01-07 23.682 38,634 +3,496 0.06% 914,940
2020-01-08 2020-01-06 23.739 35,138 +2,098 0.05% 834,157
2020-01-07 2020-01-03 24.025 33,040 +1,224 0.05% 793,801
2020-01-06 2020-01-02 23.625 31,816 +349 0.05% 751,654
2020-01-03 2019-12-31 24.083 31,467 +3,846 0.05% 757,809
2020-01-02 2019-12-27 23.511 27,621 +2,098 0.04% 649,387
2019-12-30 2019-12-24 24.197 25,523 +525 0.04% 617,582
2019-12-27 2019-12-20 23.396 24,998 -1,049 0.04% 584,859
2019-12-23 2019-12-19 23.282 26,047 +524 0.04% 606,421
2019-12-20 2019-12-18 23.225 25,523 +350 0.04% 592,762
2019-12-19 2019-12-17 23.225 25,173 +2,972 0.04% 584,633
2019-12-18 2019-12-16 23.282 22,201 +699 0.03% 516,880
2019-12-17 2019-12-13 22.744 21,502 -4,196 0.03% 489,044
2019-12-16 2019-12-12 23.167 25,698 -349 0.04% 595,356
2019-12-13 2019-12-11 23.225 26,047 -1,049 0.04% 604,931
2019-12-12 2019-12-10 23.225 27,096 -1,748 0.04% 629,294
2019-12-09 2019-12-05 23.225 28,844 -350 0.04% 669,891
2019-12-06 2019-12-04 23.396 29,194 +524 0.04% 683,029
2019-12-05 2019-12-03 23.396 28,670 -874 0.04% 670,770
2019-12-04 2019-12-02 23.511 29,544 -2,622 0.04% 694,598
2019-12-03 2019-11-29 23.568 32,166 +2,972 0.05% 758,083
2019-12-02 2019-11-28 23.911 29,194 -4,370 0.04% 698,059
2019-11-29 2019-11-27 23.453 33,564 +2,971 0.05% 787,191
2019-11-28 2019-11-26 23.968 30,593 +2,448 0.04% 733,261
2019-11-27 2019-11-25 24.655 28,145 +2,797 0.04% 693,906
2019-11-26 2019-11-22 24.426 25,348 -175 0.04% 619,147
2019-11-25 2019-11-21 24.197 25,523 -1,224 0.04% 617,582
2019-11-22 2019-11-20 24.712 26,747 +1,923 0.04% 660,969
2019-11-21 2019-11-19 23.911 24,824 +874 0.04% 593,568
2019-11-20 2019-11-18 23.282 23,950 +525 0.03% 557,599
2019-11-18 2019-11-14 23.625 23,425 +349 0.03% 553,416
2019-11-15 2019-11-13 24.369 23,076 -1,748 0.03% 562,332
2019-11-14 2019-11-12 24.311 24,824 -349 0.04% 603,508
2019-11-13 2019-11-11 25.170 25,173 +349 0.04% 633,593
2019-11-12 2019-11-08 25.284 24,824 +2,448 0.04% 627,648
2019-11-11 2019-11-07 25.112 22,376 -5,769 0.03% 561,913
2019-11-08 2019-11-06 23.282 28,145 -350 0.04% 655,267
2019-11-07 2019-11-05 23.511 28,495 -1,923 0.04% 669,935
2019-11-06 2019-11-04 22.939 30,418 -1,398 0.04% 697,746
2019-11-05 2019-11-01 22.939 31,816 -700 0.05% 729,814
2019-11-04 2019-10-31 23.110 32,516 -174 0.05% 751,451
2019-11-01 2019-10-30 23.511 32,690 -4,196 0.05% 768,562
2019-10-31 2019-10-29 22.859 36,886 +874 0.05% 843,159
2019-10-29 2019-10-25 22.859 36,012 -349 0.05% 823,181
2019-10-28 2019-10-24 22.859 36,361 -1,749 0.05% 831,158
2019-10-24 2019-10-22 22.607 38,110 -699 0.05% 861,546
2019-10-22 2019-10-18 22.881 38,809 -1,049 0.06% 888,004
2019-10-21 2019-10-17 23.110 39,858 -1,748 0.06% 921,126
2019-10-18 2019-10-16 23.453 41,606 -2,098 0.06% 975,803
2019-10-17 2019-10-15 22.653 43,704 -1,748 0.06% 990,008
2019-10-16 2019-10-14 22.767 45,452 -349 0.07% 1,034,805
2019-10-15 2019-10-11 22.538 45,801 -874 0.07% 1,032,271
2019-10-14 2019-10-10 21.852 46,675 -1,224 0.07% 1,019,929
2019-10-11 2019-10-09 21.829 47,899 -175 0.07% 1,045,580
2019-10-10 2019-10-08 21.737 48,074 -699 0.07% 1,045,000
2019-10-09 2019-10-04 21.737 48,773 -1,049 0.07% 1,060,194
2019-10-04 2019-10-02 21.737 49,822 -350 0.07% 1,082,997
2019-10-03 2019-09-30 22.035 50,172 +350 0.07% 1,105,529
2019-09-30 2019-09-26 22.470 49,822 -175 0.07% 1,119,477
2019-09-27 2019-09-25 22.721 49,997 +350 0.07% 1,135,993
2019-09-26 2019-09-24 22.698 49,647 -1,224 0.07% 1,126,904
2019-09-25 2019-09-23 22.264 50,871 -874 0.07% 1,132,571
2019-09-24 2019-09-20 22.424 51,745 -1,923 0.07% 1,160,318
2019-09-20 2019-09-18 22.309 53,668 -525 0.08% 1,197,298
2019-09-17 2019-09-13 22.767 54,193 +2,098 0.08% 1,233,811
2019-09-12 2019-09-10 22.744 52,095 -1,049 0.07% 1,184,854
2019-09-11 2019-09-09 22.836 53,144 -699 0.08% 1,213,577
2019-09-10 2019-09-06 22.881 53,843 +699 0.08% 1,232,003
2019-09-09 2019-09-05 23.110 53,144 -524 0.08% 1,228,169
2019-09-06 2019-09-04 22.881 53,668 +1,224 0.08% 1,227,998
2019-09-05 2019-09-03 22.767 52,444 -1,749 0.08% 1,193,992
2019-09-04 2019-09-02 22.790 54,193 +1,574 0.08% 1,235,051
2019-09-02 2019-08-29 22.012 52,619 -525 0.08% 1,158,244
2019-08-30 2019-08-28 21.943 53,144 +874 0.08% 1,166,152
2019-08-29 2019-08-27 21.600 52,270 -1,048 0.07% 1,129,034
2019-08-28 2019-08-26 21.531 53,318 -1,224 0.08% 1,148,011
2019-08-26 2019-08-22 21.806 54,542 +699 0.08% 1,189,341
2019-08-23 2019-08-21 21.760 53,843 +175 0.08% 1,171,635
2019-08-22 2019-08-20 21.806 53,668 +874 0.08% 1,170,282
2019-08-16 2019-08-14 21.394 52,794 +699 0.08% 1,129,480
2019-08-08 2019-08-06 20.479 52,095 -349 0.07% 1,066,845
2019-08-07 2019-08-05 20.708 52,444 +174 0.08% 1,085,992
2019-08-05 2019-08-01 21.737 52,270 -699 0.07% 1,136,210
2019-07-29 2019-07-25 21.829 52,969 +525 0.08% 1,156,252
2019-07-26 2019-07-24 21.897 52,444 -1,224 0.08% 1,148,392
2019-07-25 2019-07-23 21.165 53,668 -175 0.08% 1,135,899
2019-07-19 2019-07-17 20.570 53,843 +525 0.08% 1,107,570
2019-07-18 2019-07-16 20.708 53,318 +524 0.08% 1,104,091
2019-07-17 2019-07-15 20.547 52,794 +524 0.08% 1,084,784
2019-07-16 2019-07-12 20.456 52,270 -349 0.07% 1,069,233
2019-07-15 2019-07-11 20.570 52,619 +524 0.08% 1,082,392
2019-07-12 2019-07-10 20.731 52,095 -874 0.07% 1,079,957
2019-07-11 2019-07-09 20.479 52,969 +699 0.08% 1,084,744
2019-07-10 2019-07-08 21.051 52,270 +175 0.07% 1,100,329
2019-07-04 2019-07-02 21.784 52,095 -349 0.07% 1,134,820
2019-07-03 2019-06-28 21.230 52,444 +387 0.08% 1,113,408
2019-07-02 2019-06-27 21.691 52,057 +173 0.08% 1,129,192
2019-06-28 2019-06-26 21.668 51,884 +174 0.07% 1,124,243
2019-06-25 2019-06-21 21.668 51,710 -347 0.07% 1,120,473
2019-06-24 2019-06-20 21.691 52,057 -347 0.08% 1,129,192
2019-06-19 2019-06-17 21.323 52,404 +694 0.08% 1,117,391
2019-06-17 2019-06-13 21.576 51,710 -694 0.07% 1,115,705
2019-06-14 2019-06-12 21.253 52,404 +173 0.08% 1,113,767
2019-06-12 2019-06-10 21.392 52,231 -347 0.08% 1,117,314
2019-06-11 2019-06-06 20.862 52,578 -347 0.08% 1,096,861
2019-06-10 2019-06-05 20.516 52,925 +521 0.08% 1,085,800
2019-06-06 2019-06-04 20.401 52,404 +1,561 0.08% 1,069,072
2019-06-05 2019-06-03 20.147 50,843 -520 0.07% 1,024,334
2019-06-04 2019-05-31 22.014 51,363 +347 0.07% 1,130,714
2019-05-31 2019-05-29 22.014 51,016 -1,041 0.07% 1,123,075
2019-05-30 2019-05-28 22.176 52,057 -3,991 0.08% 1,154,392
2019-05-29 2019-05-27 21.945 56,048 -1,042 0.08% 1,229,975
2019-05-28 2019-05-24 23.109 57,090 +1,042 0.08% 1,319,300
2019-05-27 2019-05-23 23.167 56,048 -1,736 0.08% 1,298,450
2019-05-24 2019-05-22 23.282 57,784 -173 0.08% 1,345,328
2019-05-23 2019-05-21 22.637 57,957 +1,735 0.08% 1,311,947
2019-05-22 2019-05-20 22.498 56,222 -347 0.08% 1,264,897
2019-05-21 2019-05-17 23.051 56,569 -694 0.08% 1,304,000
2019-05-20 2019-05-16 23.282 57,263 -2,256 0.08% 1,333,198
2019-05-17 2019-05-15 23.051 59,519 -1,735 0.09% 1,372,002
2019-05-16 2019-05-14 22.729 61,254 +867 0.09% 1,392,228
2019-05-15 2019-05-10 23.028 60,387 +3,644 0.09% 1,390,618
2019-05-14 2019-05-09 22.637 56,743 +348 0.08% 1,284,467
2019-05-10 2019-05-08 23.224 56,395 -3,992 0.08% 1,309,739
2019-05-09 2019-05-07 23.167 60,387 -1,561 0.09% 1,398,971
2019-05-08 2019-05-06 23.167 61,948 -347 0.09% 1,435,134
2019-05-07 2019-05-03 23.685 62,295 +3,297 0.09% 1,475,483
2019-05-06 2019-05-02 24.146 58,998 +173 0.09% 1,424,592
2019-05-03 2019-04-30 24.031 58,825 -173 0.08% 1,413,634
2019-05-02 2019-04-29 23.916 58,998 -5,206 0.09% 1,410,992
2019-04-30 2019-04-26 23.397 64,204 -5,900 0.09% 1,502,198
2019-04-29 2019-04-25 24.377 70,104 +521 0.10% 1,708,922
2019-04-26 2019-04-24 24.780 69,583 +7,114 0.10% 1,724,291
2019-04-25 2019-04-23 24.723 62,469 -6,941 0.09% 1,544,404
2019-04-24 2019-04-18 24.550 69,410 -9,370 0.10% 1,704,004
2019-04-23 2019-04-17 24.607 78,780 -5,900 0.11% 1,938,576
2019-04-18 2019-04-16 24.723 84,680 -6,767 0.12% 2,093,520
2019-04-16 2019-04-12 24.838 91,447 -521 0.13% 2,271,359
2019-04-15 2019-04-11 25.126 91,968 -347 0.13% 2,310,800
2019-04-12 2019-04-10 25.126 92,315 +1,562 0.13% 2,319,518
2019-04-11 2019-04-09 25.530 90,753 +14,749 0.13% 2,316,881
2019-04-10 2019-04-08 24.607 76,004 +2,950 0.11% 1,870,266
2019-04-09 2019-04-04 24.089 73,054 +8,156 0.11% 1,759,784
2019-04-08 2019-04-03 24.089 64,898 +1,562 0.09% 1,563,316
2019-04-04 2019-04-02 24.896 63,336 +18,567 0.09% 1,576,788
2019-04-03 2019-04-01 23.282 44,769 -2,777 0.06% 1,042,312
2019-04-02 2019-03-29 23.028 47,546 +3,471 0.07% 1,094,910
2019-04-01 2019-03-28 23.685 44,075 -6,594 0.06% 1,043,934
2019-03-29 2019-03-27 23.340 50,669 -174 0.07% 1,182,596
2019-03-28 2019-03-26 23.109 50,843 -1,735 0.07% 1,174,937
2019-03-27 2019-03-25 23.167 52,578 -5,379 0.08% 1,218,061
2019-03-26 2019-03-22 23.282 57,957 +1,909 0.08% 1,349,355
2019-03-25 2019-03-21 23.167 56,048 +1,388 0.08% 1,298,450
2019-03-22 2019-03-20 22.821 54,660 -1,735 0.08% 1,247,395
2019-03-21 2019-03-19 22.590 56,395 -6,768 0.08% 1,273,989
2019-03-20 2019-03-18 22.821 63,163 -4,165 0.09% 1,441,441
2019-03-18 2019-03-14 22.798 67,328 -6,593 0.10% 1,534,939
2019-03-14 2019-03-12 22.567 73,921 -174 0.11% 1,668,206
2019-03-13 2019-03-11 22.083 74,095 -174 0.11% 1,636,264
2019-03-12 2019-03-08 21.922 74,269 -32,969 0.11% 1,628,123
2019-03-11 2019-03-07 22.890 107,238 -4,859 0.15% 2,454,692
2019-03-08 2019-03-06 23.167 112,097 +7,288 0.16% 2,596,923
2019-03-07 2019-03-05 22.706 104,809 +521 0.15% 2,379,764
2019-03-06 2019-03-04 22.152 104,288 +3,817 0.15% 2,310,238
2019-03-05 2019-03-01 21.784 100,471 +5,380 0.14% 2,188,626
2019-03-04 2019-02-28 21.668 95,091 +694 0.14% 2,060,470
2019-03-01 2019-02-27 21.668 94,397 -1,215 0.14% 2,045,432
2019-02-28 2019-02-26 21.668 95,612 +1,388 0.14% 2,071,759
2019-02-27 2019-02-25 21.507 94,224 -1,041 0.14% 2,026,480
2019-02-26 2019-02-22 21.138 95,265 +4,512 0.14% 2,013,732
2019-02-25 2019-02-21 20.769 90,753 -1,041 0.13% 1,884,885
2019-02-22 2019-02-20 20.078 91,794 +4,164 0.13% 1,843,026
2019-02-20 2019-02-18 20.493 87,630 +694 0.13% 1,795,782
2019-02-19 2019-02-15 19.940 86,936 -4,338 0.13% 1,733,464
2019-02-18 2019-02-14 20.078 91,274 +1,735 0.13% 1,832,586
2019-02-15 2019-02-13 20.078 89,539 -173 0.13% 1,797,751
2019-02-14 2019-02-12 20.009 89,712 +347 0.13% 1,795,020
2019-02-13 2019-02-11 20.308 89,365 -2,256 0.13% 1,814,857
2019-02-12 2019-02-08 19.363 91,621 +1,909 0.13% 1,774,081
2019-02-11 2019-02-04 18.833 89,712 +9,197 0.13% 1,689,552
2019-02-08 2019-01-31 17.957 80,515 +173 0.12% 1,445,817
2019-02-01 2019-01-30 17.819 80,342 -9,544 0.12% 1,431,598
2019-01-31 2019-01-29 17.542 89,886 +12,147 0.13% 1,576,797
2019-01-30 2019-01-28 17.542 77,739 +174 0.11% 1,363,712
2019-01-29 2019-01-25 17.934 77,565 -348 0.11% 1,391,055
2019-01-28 2019-01-24 17.266 77,913 -2,776 0.11% 1,345,212
2019-01-25 2019-01-23 16.735 80,689 -347 0.12% 1,350,361
2019-01-24 2019-01-22 17.081 81,036 -3,818 0.12% 1,384,189
2019-01-23 2019-01-21 17.289 84,854 +1,042 0.12% 1,467,009
2019-01-22 2019-01-18 17.196 83,812 +2,082 0.12% 1,441,266
2019-01-21 2019-01-17 17.104 81,730 +694 0.12% 1,397,927
2019-01-18 2019-01-16 17.104 81,036 -1,388 0.12% 1,386,057
2019-01-17 2019-01-15 17.289 82,424 -174 0.12% 1,424,997
2019-01-16 2019-01-14 17.381 82,598 +1,562 0.12% 1,435,621
2019-01-15 2019-01-11 17.542 81,036 -4,165 0.12% 1,421,549
2019-01-14 2019-01-10 17.611 85,201 +3,644 0.12% 1,500,504
2019-01-11 2019-01-09 17.842 81,557 +1,389 0.12% 1,455,128
2019-01-10 2019-01-08 17.727 80,168 -347 0.12% 1,421,106
2019-01-09 2019-01-07 17.312 80,515 +173 0.12% 1,393,849
2019-01-08 2019-01-04 17.312 80,342 -173 0.12% 1,390,854
2019-01-07 2019-01-03 17.611 80,515 -1,562 0.12% 1,417,977
2019-01-04 2019-01-02 17.289 82,077 -521 0.12% 1,418,998
2019-01-03 2018-12-31 17.865 82,598 +1,215 0.12% 1,475,606
2019-01-02 2018-12-27 17.381 81,383 -1,562 0.12% 1,414,504
2018-12-28 2018-12-24 17.127 82,945 -4,511 0.12% 1,420,620
2018-12-27 2018-12-20 16.805 87,456 -1,042 0.13% 1,469,658
2018-12-21 2018-12-19 16.597 88,498 -5,032 0.13% 1,468,808
2018-12-19 2018-12-17 17.035 93,530 -3,991 0.13% 1,593,289
2018-12-18 2018-12-14 17.519 97,521 -2,429 0.14% 1,708,484
2018-12-17 2018-12-13 17.634 99,950 +347 0.14% 1,762,557
2018-12-14 2018-12-12 17.634 99,603 -2,082 0.14% 1,756,438
2018-12-13 2018-12-11 17.634 101,685 -2,256 0.15% 1,793,153
2018-12-12 2018-12-10 17.588 103,941 -3,471 0.15% 1,828,144
2018-12-10 2018-12-06 17.773 107,412 -5,379 0.15% 1,909,001
2018-12-07 2018-12-05 18.003 112,791 -521 0.16% 2,030,601
2018-12-06 2018-12-04 18.303 113,312 -173 0.16% 2,073,937
2018-12-05 2018-12-03 17.750 113,485 -174 0.16% 2,014,319
2018-12-04 2018-11-30 17.289 113,659 +868 0.16% 1,965,007
2018-11-30 2018-11-28 17.335 112,791 +1,041 0.16% 1,955,201
2018-11-29 2018-11-27 17.601 111,750 +174 0.16% 1,966,937
2018-11-28 2018-11-26 17.531 111,576 -122 0.16% 1,956,070
2018-11-27 2018-11-23 17.764 111,698 -1,201 0.16% 1,984,249
2018-11-26 2018-11-22 18.277 112,899 -515 0.16% 2,063,488
2018-11-23 2018-11-21 18.953 113,414 -12,697 0.17% 2,149,577
2018-11-22 2018-11-20 17.904 126,111 -343 0.18% 2,257,928
2018-11-21 2018-11-19 18.231 126,454 +7,207 0.18% 2,305,341
2018-11-20 2018-11-16 16.948 119,247 +1,715 0.17% 2,021,053
2018-11-19 2018-11-15 16.902 117,532 -2,230 0.17% 1,986,507
2018-11-16 2018-11-14 16.832 119,762 -686 0.17% 2,015,822
2018-11-15 2018-11-13 16.902 120,448 -3,089 0.18% 2,035,792
2018-11-14 2018-11-12 16.902 123,537 -1,201 0.18% 2,088,002
2018-11-13 2018-11-09 16.902 124,738 -686 0.18% 2,108,301
2018-11-12 2018-11-08 16.995 125,424 +14,069 0.18% 2,131,592
2018-11-09 2018-11-07 16.762 111,355 +5,319 0.16% 1,866,528
2018-11-08 2018-11-06 16.412 106,036 -2,059 0.15% 1,740,291
2018-11-07 2018-11-05 16.482 108,095 +2,402 0.16% 1,781,644
2018-11-06 2018-11-02 16.319 105,693 +8,579 0.15% 1,724,805
2018-11-05 2018-11-01 15.806 97,114 +687 0.14% 1,534,997
2018-11-02 2018-10-31 15.200 96,427 +6,863 0.14% 1,465,690
2018-11-01 2018-10-30 14.990 89,564 +7,721 0.13% 1,342,580
2018-10-30 2018-10-26 16.879 81,843 -172 0.12% 1,381,389
2018-10-29 2018-10-25 17.834 82,015 +172 0.12% 1,462,684
2018-10-25 2018-10-23 17.881 81,843 -858 0.12% 1,463,433
2018-10-24 2018-10-22 18.440 82,701 +515 0.12% 1,525,047
2018-10-23 2018-10-19 17.928 82,186 -172 0.12% 1,473,398
2018-10-22 2018-10-18 17.834 82,358 +515 0.12% 1,468,801
2018-10-12 2018-10-10 19.140 81,843 -4,290 0.12% 1,566,464
2018-10-09 2018-10-05 19.210 86,133 -2,573 0.13% 1,654,599
2018-10-08 2018-10-04 19.373 88,706 -2,917 0.13% 1,718,501
2018-10-05 2018-10-03 19.350 91,623 -858 0.13% 1,772,876
2018-10-04 2018-10-02 19.373 92,481 -2,574 0.13% 1,791,634
2018-10-02 2018-09-27 19.723 95,055 -2,059 0.14% 1,874,741
2018-09-27 2018-09-24 19.769 97,114 -1,372 0.14% 1,919,878
2018-09-26 2018-09-21 19.886 98,486 -858 0.14% 1,958,481
2018-09-24 2018-09-20 20.049 99,344 +171 0.14% 1,991,755
2018-09-21 2018-09-19 19.886 99,173 +6,692 0.14% 1,972,143
2018-09-20 2018-09-18 19.746 92,481 +3,603 0.13% 1,826,130
2018-09-19 2018-09-17 19.513 88,878 +1,544 0.13% 1,734,266
2018-09-18 2018-09-14 19.699 87,334 +858 0.13% 1,720,426
2018-09-17 2018-09-13 19.466 86,476 +343 0.13% 1,683,364
2018-09-14 2018-09-12 19.117 86,133 -1,544 0.13% 1,646,567
2018-09-13 2018-09-11 19.117 87,677 -1,716 0.13% 1,676,082
2018-09-07 2018-09-05 19.350 89,393 +172 0.13% 1,729,727
2018-09-05 2018-09-03 20.119 89,221 -343 0.13% 1,795,038
2018-09-04 2018-08-31 20.492 89,564 -3,089 0.13% 1,835,347
2018-09-03 2018-08-30 20.958 92,653 +4,633 0.14% 1,941,847
2018-08-31 2018-08-29 21.191 88,020 -1,030 0.13% 1,865,267
2018-08-30 2018-08-28 20.818 89,050 -3,088 0.13% 1,853,878
2018-08-29 2018-08-27 20.982 92,138 +8,922 0.13% 1,933,202
2018-08-20 2018-08-16 18.720 83,216 +11,153 0.12% 1,557,823
2018-08-17 2018-08-15 18.837 72,063 +8,750 0.11% 1,357,437
2018-08-16 2018-08-14 19.373 63,313 +1,545 0.09% 1,226,563
2018-08-13 2018-08-09 20.399 61,768 -515 0.09% 1,259,991
2018-08-10 2018-08-08 19.933 62,283 +515 0.09% 1,241,456
2018-08-08 2018-08-06 18.674 61,768 -515 0.09% 1,153,432
2018-08-07 2018-08-03 18.790 62,283 -1,544 0.09% 1,170,309
2018-08-06 2018-08-02 18.207 63,827 -28,654 0.09% 1,162,121
2018-08-02 2018-07-31 19.326 92,481 +2,574 0.13% 1,787,322
2018-08-01 2018-07-30 20.585 89,907 +2,059 0.13% 1,850,760
2018-07-31 2018-07-27 22.147 87,848 -2,403 0.13% 1,945,590
2018-07-30 2018-07-26 22.613 90,251 -5,490 0.13% 2,040,890
2018-07-27 2018-07-25 22.497 95,741 -343 0.14% 2,153,878
2018-07-26 2018-07-24 23.173 96,084 +16,815 0.14% 2,226,554
2018-07-25 2018-07-23 22.497 79,269 -19,904 0.12% 1,783,309
2018-07-24 2018-07-20 23.080 99,173 -50,959 0.14% 2,288,888
2018-07-20 2018-07-18 24.362 150,132 +2,059 0.22% 3,657,509
2018-07-18 2018-07-16 24.712 148,073 +10,638 0.22% 3,659,128
2018-07-17 2018-07-13 24.945 137,435 +59,538 0.20% 3,428,286
2018-07-16 2018-07-12 23.779 77,897 -15,614 0.11% 1,852,323
2018-07-13 2018-07-11 24.012 93,511 +31,743 0.14% 2,245,411
2018-07-12 2018-07-10 24.828 61,768 -6,864 0.09% 1,533,589
2018-07-10 2018-07-06 23.429 68,632 0.10% 1,608,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top