History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 393,800 | +0 | 0.49% | 6,300,800 |
| 2025-10-13 | 2025-10-09 | 16.460 | 393,800 | +0 | 0.49% | 6,481,948 |
| 2025-10-10 | 2025-10-08 | 16.500 | 393,800 | +600 | 0.49% | 6,497,700 |
| 2025-10-09 | 2025-10-06 | 16.800 | 393,200 | +3,800 | 0.49% | 6,605,760 |
| 2025-10-08 | 2025-10-03 | 16.980 | 389,400 | +4,200 | 0.49% | 6,612,012 |
| 2025-10-06 | 2025-10-02 | 16.370 | 385,200 | +4,000 | 0.48% | 6,305,724 |
| 2025-10-03 | 2025-09-30 | 16.050 | 381,200 | -20,000 | 0.48% | 6,118,260 |
| 2025-10-02 | 2025-09-29 | 16.000 | 401,200 | -76,400 | 0.50% | 6,419,200 |
| 2025-09-30 | 2025-09-26 | 15.890 | 477,600 | +9,200 | 0.60% | 7,589,064 |
| 2025-09-29 | 2025-09-25 | 16.400 | 468,400 | -52,600 | 0.59% | 7,681,760 |
| 2025-09-26 | 2025-09-24 | 15.550 | 521,000 | -2,200 | 0.65% | 8,101,550 |
| 2025-09-25 | 2025-09-23 | 15.680 | 523,200 | +4,000 | 0.65% | 8,203,776 |
| 2025-09-24 | 2025-09-22 | 15.680 | 519,200 | +2,000 | 0.65% | 8,141,056 |
| 2025-09-23 | 2025-09-19 | 15.780 | 517,200 | -20,200 | 0.65% | 8,161,416 |
| 2025-09-22 | 2025-09-18 | 15.890 | 537,400 | +5,800 | 0.67% | 8,539,286 |
| 2025-09-19 | 2025-09-17 | 16.320 | 531,600 | +1,200 | 0.66% | 8,675,712 |
| 2025-09-18 | 2025-09-16 | 16.110 | 530,400 | +800 | 0.66% | 8,544,744 |
| 2025-09-17 | 2025-09-15 | 16.370 | 529,600 | -16,000 | 0.66% | 8,669,552 |
| 2025-09-16 | 2025-09-12 | 16.770 | 545,600 | +2,400 | 0.68% | 9,149,712 |
| 2025-09-15 | 2025-09-11 | 16.910 | 543,200 | -20,000 | 0.68% | 9,185,512 |
| 2025-09-12 | 2025-09-10 | 16.800 | 563,200 | -800 | 0.70% | 9,461,760 |
| 2025-09-11 | 2025-09-09 | 16.780 | 564,000 | +27,400 | 0.71% | 9,463,920 |
| 2025-09-10 | 2025-09-08 | 16.840 | 536,600 | -29,800 | 0.67% | 9,036,344 |
| 2025-09-09 | 2025-09-05 | 16.620 | 566,400 | -400 | 0.71% | 9,413,568 |
| 2025-09-08 | 2025-09-04 | 16.400 | 566,800 | -3,800 | 0.71% | 9,295,520 |
| 2025-09-05 | 2025-09-03 | 16.800 | 570,600 | +2,000 | 0.71% | 9,586,080 |
| 2025-09-04 | 2025-09-02 | 17.160 | 568,600 | +1,000 | 0.71% | 9,757,176 |
| 2025-09-03 | 2025-09-01 | 17.080 | 567,600 | +1,200 | 0.71% | 9,694,608 |
| 2025-09-02 | 2025-08-29 | 16.790 | 566,400 | +600 | 0.71% | 9,509,856 |
| 2025-09-01 | 2025-08-28 | 16.800 | 565,800 | -12,400 | 0.71% | 9,505,440 |
| 2025-08-29 | 2025-08-27 | 17.010 | 578,200 | -2,400 | 0.72% | 9,835,182 |
| 2025-08-28 | 2025-08-26 | 17.650 | 580,600 | +1,000 | 0.73% | 10,247,590 |
| 2025-08-27 | 2025-08-25 | 17.850 | 579,600 | +2,800 | 0.72% | 10,345,860 |
| 2025-08-25 | 2025-08-21 | 17.340 | 576,800 | -2,200 | 0.72% | 10,001,712 |
| 2025-08-22 | 2025-08-20 | 17.370 | 579,000 | +1,200 | 0.72% | 10,057,230 |
| 2025-08-21 | 2025-08-19 | 17.820 | 577,800 | -600 | 0.72% | 10,296,396 |
| 2025-08-20 | 2025-08-18 | 18.180 | 578,400 | -400 | 0.72% | 10,515,312 |
| 2025-08-19 | 2025-08-15 | 17.880 | 578,800 | -1,000 | 0.72% | 10,348,944 |
| 2025-08-18 | 2025-08-14 | 17.680 | 579,800 | +400 | 0.73% | 10,250,864 |
| 2025-08-15 | 2025-08-13 | 17.950 | 579,400 | +7,600 | 0.72% | 10,400,230 |
| 2025-08-14 | 2025-08-12 | 17.790 | 571,800 | -1,800 | 0.72% | 10,172,322 |
| 2025-08-13 | 2025-08-11 | 17.650 | 573,600 | -200 | 0.72% | 10,124,040 |
| 2025-08-12 | 2025-08-08 | 17.910 | 573,800 | +2,400 | 0.72% | 10,276,758 |
| 2025-08-11 | 2025-08-07 | 18.210 | 571,400 | +8,000 | 0.71% | 10,405,194 |
| 2025-08-08 | 2025-08-06 | 18.960 | 563,400 | +21,000 | 0.70% | 10,682,064 |
| 2025-08-07 | 2025-08-05 | 17.280 | 542,400 | -17,200 | 0.68% | 9,372,672 |
| 2025-08-06 | 2025-08-04 | 16.500 | 559,600 | -200 | 0.70% | 9,233,400 |
| 2025-08-05 | 2025-08-01 | 16.600 | 559,800 | -200 | 0.70% | 9,292,680 |
| 2025-08-04 | 2025-07-31 | 16.420 | 560,000 | -61,000 | 0.70% | 9,195,200 |
| 2025-08-01 | 2025-07-30 | 16.420 | 621,000 | +59,000 | 0.78% | 10,196,820 |
| 2025-07-31 | 2025-07-29 | 16.060 | 562,000 | +2,000 | 0.70% | 9,025,720 |
| 2025-07-30 | 2025-07-28 | 16.160 | 560,000 | +24,000 | 0.70% | 9,049,600 |
| 2025-07-29 | 2025-07-25 | 16.460 | 536,000 | -19,400 | 0.67% | 8,822,560 |
| 2025-07-28 | 2025-07-24 | 16.020 | 555,400 | +200 | 0.69% | 8,897,508 |
| 2025-07-25 | 2025-07-23 | 16.000 | 555,200 | +38,400 | 0.69% | 8,883,200 |
| 2025-07-22 | 2025-07-18 | 15.580 | 516,800 | -600 | 0.65% | 8,051,744 |
| 2025-07-21 | 2025-07-17 | 15.220 | 517,400 | -90,200 | 0.65% | 7,874,828 |
| 2025-07-18 | 2025-07-16 | 14.760 | 607,600 | -200 | 0.76% | 8,968,176 |
| 2025-07-16 | 2025-07-14 | 14.580 | 607,800 | -800 | 0.76% | 8,861,724 |
| 2025-07-15 | 2025-07-11 | 14.720 | 608,600 | +800 | 0.76% | 8,958,592 |
| 2025-07-14 | 2025-07-10 | 14.600 | 607,800 | +3,200 | 0.76% | 8,873,880 |
| 2025-07-11 | 2025-07-09 | 14.520 | 604,600 | -25,600 | 0.76% | 8,778,792 |
| 2025-07-10 | 2025-07-08 | 14.620 | 630,200 | +3,800 | 0.79% | 9,213,524 |
| 2025-07-09 | 2025-07-07 | 14.720 | 626,400 | +1,000 | 0.78% | 9,220,608 |
| 2025-07-08 | 2025-07-04 | 14.880 | 625,400 | +2,200 | 0.78% | 9,305,952 |
| 2025-07-07 | 2025-07-03 | 15.000 | 623,200 | +1,000 | 0.78% | 9,348,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 622,200 | +200 | 0.78% | 9,457,440 |
| 2025-07-02 | 2025-06-27 | 14.800 | 622,000 | +600 | 0.78% | 9,205,600 |
| 2025-06-30 | 2025-06-26 | 14.960 | 621,400 | +400 | 0.78% | 9,296,144 |
| 2025-06-27 | 2025-06-25 | 15.240 | 621,000 | +1,000 | 0.78% | 9,464,040 |
| 2025-06-25 | 2025-06-23 | 15.580 | 620,000 | -4,400 | 0.78% | 9,659,600 |
| 2025-06-24 | 2025-06-20 | 14.860 | 624,400 | +1,200 | 0.78% | 9,278,584 |
| 2025-06-23 | 2025-06-19 | 14.360 | 623,200 | -8,200 | 0.78% | 8,949,152 |
| 2025-06-20 | 2025-06-18 | 15.100 | 631,400 | -9,400 | 0.79% | 9,534,140 |
| 2025-06-19 | 2025-06-17 | 15.240 | 640,800 | -29,000 | 0.80% | 9,765,792 |
| 2025-06-18 | 2025-06-16 | 16.280 | 669,800 | +54,200 | 0.84% | 10,904,344 |
| 2025-06-17 | 2025-06-13 | 15.180 | 615,600 | -800 | 0.77% | 9,344,808 |
| 2025-06-16 | 2025-06-12 | 15.420 | 616,400 | -2,400 | 0.77% | 9,504,888 |
| 2025-06-13 | 2025-06-11 | 15.200 | 618,800 | +2,600 | 0.77% | 9,405,760 |
| 2025-06-12 | 2025-06-10 | 15.600 | 616,200 | -9,400 | 0.77% | 9,612,720 |
| 2025-06-11 | 2025-06-09 | 15.080 | 625,600 | +35,800 | 0.78% | 9,434,048 |
| 2025-06-10 | 2025-06-06 | 14.780 | 589,800 | +35,200 | 0.74% | 8,717,244 |
| 2025-06-09 | 2025-06-05 | 14.860 | 554,600 | +31,400 | 0.69% | 8,241,356 |
| 2025-06-06 | 2025-06-04 | 13.786 | 523,200 | +23,200 | 0.65% | 7,212,661 |
| 2025-06-05 | 2025-06-03 | 13.457 | 500,000 | +27,551 | 0.63% | 6,728,719 |
| 2025-06-04 | 2025-06-02 | 13.355 | 472,449 | +5,265 | 0.61% | 6,309,493 |
| 2025-06-03 | 2025-05-30 | 13.047 | 467,184 | +13,454 | 0.60% | 6,095,419 |
| 2025-06-02 | 2025-05-29 | 12.904 | 453,730 | -2,925 | 0.58% | 5,854,727 |
| 2025-05-30 | 2025-05-28 | 12.678 | 456,655 | +20,278 | 0.59% | 5,789,422 |
| 2025-05-29 | 2025-05-27 | 12.739 | 436,377 | -3,509 | 0.56% | 5,559,196 |
| 2025-05-28 | 2025-05-26 | 12.493 | 439,886 | +4,289 | 0.56% | 5,495,611 |
| 2025-05-27 | 2025-05-23 | 12.432 | 435,597 | +34,513 | 0.56% | 5,415,219 |
| 2025-05-26 | 2025-05-22 | 12.227 | 401,084 | +3,314 | 0.51% | 4,903,883 |
| 2025-05-23 | 2025-05-21 | 12.309 | 397,770 | -4,484 | 0.51% | 4,896,004 |
| 2025-05-22 | 2025-05-20 | 12.637 | 402,254 | +33,732 | 0.52% | 5,083,228 |
| 2025-05-21 | 2025-05-19 | 12.760 | 368,522 | +11,114 | 0.47% | 4,702,322 |
| 2025-05-19 | 2025-05-15 | 11.919 | 357,408 | +2,340 | 0.46% | 4,259,895 |
| 2025-05-16 | 2025-05-14 | 11.980 | 355,068 | -585 | 0.46% | 4,253,857 |
| 2025-05-14 | 2025-05-12 | 11.960 | 355,653 | +1,950 | 0.46% | 4,253,570 |
| 2025-05-13 | 2025-05-09 | 11.775 | 353,703 | -585 | 0.45% | 4,164,944 |
| 2025-05-12 | 2025-05-08 | 11.980 | 354,288 | -585 | 0.45% | 4,244,512 |
| 2025-05-09 | 2025-05-07 | 11.652 | 354,873 | +7,410 | 0.46% | 4,135,041 |
| 2025-05-07 | 2025-05-02 | 11.775 | 347,463 | +195 | 0.45% | 4,091,466 |
| 2025-05-06 | 2025-04-30 | 11.550 | 347,268 | -1,170 | 0.45% | 4,010,806 |
| 2025-04-30 | 2025-04-28 | 11.714 | 348,438 | +1,754 | 0.45% | 4,081,503 |
| 2025-04-29 | 2025-04-25 | 11.816 | 346,684 | +975 | 0.44% | 4,096,517 |
| 2025-04-28 | 2025-04-24 | 11.796 | 345,709 | -390 | 0.44% | 4,077,905 |
| 2025-04-24 | 2025-04-22 | 11.796 | 346,099 | +2,730 | 0.44% | 4,082,505 |
| 2025-04-22 | 2025-04-16 | 11.468 | 343,369 | +585 | 0.44% | 3,937,598 |
| 2025-04-16 | 2025-04-14 | 11.775 | 342,784 | +4,680 | 0.44% | 4,036,370 |
| 2025-04-15 | 2025-04-11 | 11.488 | 338,104 | -1,170 | 0.43% | 3,884,158 |
| 2025-04-14 | 2025-04-10 | 11.385 | 339,274 | +1,560 | 0.44% | 3,862,799 |
| 2025-04-11 | 2025-04-09 | 11.385 | 337,714 | -5,070 | 0.43% | 3,845,037 |
| 2025-04-10 | 2025-04-08 | 11.098 | 342,784 | +6,435 | 0.44% | 3,804,314 |
| 2025-04-09 | 2025-04-07 | 11.037 | 336,349 | -1,560 | 0.43% | 3,712,196 |
| 2025-04-08 | 2025-04-03 | 12.268 | 337,909 | -9,749 | 0.43% | 4,145,333 |
| 2025-04-07 | 2025-04-02 | 12.268 | 347,658 | -195 | 0.45% | 4,264,930 |
| 2025-04-02 | 2025-03-31 | 11.919 | 347,853 | +32,367 | 0.45% | 4,146,011 |
| 2025-04-01 | 2025-03-28 | 13.437 | 315,486 | +9,554 | 0.40% | 4,239,161 |
| 2025-03-31 | 2025-03-27 | 13.334 | 305,932 | +15,599 | 0.39% | 4,079,405 |
| 2025-03-28 | 2025-03-26 | 13.129 | 290,333 | -390 | 0.37% | 3,811,842 |
| 2025-03-27 | 2025-03-25 | 13.027 | 290,723 | +390 | 0.37% | 3,787,142 |
| 2025-03-26 | 2025-03-24 | 13.334 | 290,333 | +1,755 | 0.37% | 3,871,402 |
| 2025-03-25 | 2025-03-21 | 13.129 | 288,578 | -7,019 | 0.37% | 3,788,800 |
| 2025-03-24 | 2025-03-20 | 13.642 | 295,597 | +2,924 | 0.38% | 4,032,554 |
| 2025-03-21 | 2025-03-19 | 14.052 | 292,673 | +16,964 | 0.38% | 4,112,745 |
| 2025-03-20 | 2025-03-18 | 13.847 | 275,709 | +35,487 | 0.35% | 3,817,801 |
| 2025-03-19 | 2025-03-17 | 13.745 | 240,222 | +61,616 | 0.31% | 3,301,765 |
| 2025-03-18 | 2025-03-14 | 13.027 | 178,606 | -7,020 | 0.23% | 2,326,635 |
| 2025-03-17 | 2025-03-13 | 12.473 | 185,626 | +195 | 0.24% | 2,315,266 |
| 2025-03-14 | 2025-03-12 | 12.473 | 185,431 | +975 | 0.24% | 2,312,834 |
| 2025-03-12 | 2025-03-10 | 12.411 | 184,456 | +6,630 | 0.24% | 2,289,321 |
| 2025-03-11 | 2025-03-07 | 12.411 | 177,826 | -1,950 | 0.23% | 2,207,035 |
| 2025-03-10 | 2025-03-06 | 12.042 | 179,776 | +6,824 | 0.23% | 2,164,853 |
| 2025-03-07 | 2025-03-05 | 11.816 | 172,952 | +780 | 0.22% | 2,043,650 |
| 2025-03-06 | 2025-03-04 | 11.837 | 172,172 | +195 | 0.22% | 2,037,966 |
| 2025-03-05 | 2025-03-03 | 11.857 | 171,977 | -2,730 | 0.22% | 2,039,185 |
| 2025-03-04 | 2025-02-28 | 11.796 | 174,707 | +195 | 0.22% | 2,060,804 |
| 2025-03-03 | 2025-02-27 | 12.165 | 174,512 | +4,680 | 0.22% | 2,122,944 |
| 2025-02-28 | 2025-02-26 | 12.001 | 169,832 | +1,170 | 0.22% | 2,038,140 |
| 2025-02-27 | 2025-02-25 | 11.960 | 168,662 | +195 | 0.22% | 2,017,178 |
| 2025-02-26 | 2025-02-24 | 11.919 | 168,467 | +2,535 | 0.22% | 2,007,934 |
| 2025-02-24 | 2025-02-20 | 11.857 | 165,932 | -975 | 0.21% | 1,967,508 |
| 2025-02-21 | 2025-02-19 | 12.001 | 166,907 | -4,680 | 0.21% | 2,003,037 |
| 2025-02-20 | 2025-02-18 | 11.837 | 171,587 | +975 | 0.22% | 2,031,041 |
| 2025-02-19 | 2025-02-17 | 11.755 | 170,612 | +1,560 | 0.22% | 2,005,500 |
| 2025-02-18 | 2025-02-14 | 11.652 | 169,052 | -1,755 | 0.22% | 1,969,823 |
| 2025-02-17 | 2025-02-13 | 11.344 | 170,807 | +2,925 | 0.22% | 1,937,712 |
| 2025-02-13 | 2025-02-11 | 11.632 | 167,882 | +4,289 | 0.22% | 1,952,746 |
| 2025-02-12 | 2025-02-10 | 11.611 | 163,593 | -195 | 0.21% | 1,899,502 |
| 2025-02-06 | 2025-02-04 | 10.770 | 163,788 | -974 | 0.21% | 1,764,005 |
| 2025-02-05 | 2025-02-03 | 10.770 | 164,762 | +390 | 0.21% | 1,774,495 |
| 2025-02-03 | 2025-01-24 | 10.319 | 164,372 | +195 | 0.21% | 1,696,111 |
| 2025-01-24 | 2025-01-22 | 10.483 | 164,177 | -1,755 | 0.21% | 1,721,043 |
| 2025-01-20 | 2025-01-16 | 10.585 | 165,932 | -1,560 | 0.21% | 1,756,460 |
| 2025-01-07 | 2025-01-03 | 10.811 | 167,492 | +780 | 0.21% | 1,810,770 |
| 2024-12-23 | 2024-12-19 | 10.914 | 166,712 | -2,340 | 0.21% | 1,819,437 |
| 2024-12-20 | 2024-12-18 | 10.893 | 169,052 | -1,950 | 0.22% | 1,841,507 |
| 2024-12-18 | 2024-12-16 | 10.791 | 171,002 | +4,680 | 0.22% | 1,845,209 |
| 2024-12-17 | 2024-12-13 | 10.955 | 166,322 | -975 | 0.21% | 1,822,005 |
| 2024-12-16 | 2024-12-12 | 11.078 | 167,297 | -1,950 | 0.21% | 1,853,277 |
| 2024-12-13 | 2024-12-11 | 10.996 | 169,247 | +5,459 | 0.22% | 1,860,991 |
| 2024-12-11 | 2024-12-09 | 11.160 | 163,788 | -194 | 0.21% | 1,827,846 |
| 2024-12-09 | 2024-12-05 | 11.098 | 163,982 | -1,950 | 0.21% | 1,819,919 |
| 2024-12-06 | 2024-12-04 | 11.262 | 165,932 | +1,950 | 0.21% | 1,868,792 |
| 2024-12-05 | 2024-12-03 | 11.098 | 163,982 | +194 | 0.21% | 1,819,919 |
| 2024-11-27 | 2024-11-25 | 11.037 | 163,788 | +975 | 0.21% | 1,807,686 |
| 2024-11-22 | 2024-11-20 | 11.385 | 162,813 | -780 | 0.21% | 1,853,705 |
| 2024-11-21 | 2024-11-19 | 11.119 | 163,593 | -195 | 0.21% | 1,818,957 |
| 2024-11-19 | 2024-11-15 | 11.057 | 163,788 | +975 | 0.21% | 1,811,046 |
| 2024-10-29 | 2024-10-25 | 11.324 | 162,813 | +780 | 0.21% | 1,843,685 |
| 2024-10-25 | 2024-10-23 | 11.652 | 162,033 | -1,949 | 0.21% | 1,888,036 |
| 2024-10-23 | 2024-10-21 | 11.283 | 163,982 | -975 | 0.21% | 1,850,195 |
| 2024-10-22 | 2024-10-18 | 11.180 | 164,957 | -15,599 | 0.21% | 1,844,275 |
| 2024-10-21 | 2024-10-17 | 10.791 | 180,556 | +14,234 | 0.23% | 1,948,302 |
| 2024-10-17 | 2024-10-15 | 10.996 | 166,322 | +6,044 | 0.21% | 1,828,829 |
| 2024-10-16 | 2024-10-14 | 11.591 | 160,278 | +6,240 | 0.21% | 1,857,723 |
| 2024-10-15 | 2024-10-10 | 11.939 | 154,038 | -585 | 0.20% | 1,839,117 |
| 2024-10-14 | 2024-10-09 | 10.914 | 154,623 | +8,384 | 0.20% | 1,687,502 |
| 2024-10-10 | 2024-10-08 | 11.406 | 146,239 | +31,393 | 0.19% | 1,668,002 |
| 2024-10-09 | 2024-10-07 | 13.704 | 114,846 | +97,102 | 0.15% | 1,573,805 |
| 2024-10-07 | 2024-10-03 | 11.673 | 17,744 | +10,335 | 0.02% | 207,120 |
| 2024-10-04 | 2024-10-02 | 12.247 | 7,409 | -16,574 | 0.01% | 90,739 |
| 2024-10-03 | 2024-09-30 | 11.488 | 23,983 | -9,164 | 0.03% | 275,518 |
| 2024-10-02 | 2024-09-27 | 10.893 | 33,147 | +389 | 0.04% | 361,075 |
| 2024-09-27 | 2024-09-25 | 10.440 | 32,758 | +4,509 | 0.04% | 341,998 |
| 2024-09-26 | 2024-09-24 | 10.543 | 28,249 | +5,418 | 0.04% | 297,843 |
| 2024-09-25 | 2024-09-23 | 10.099 | 22,831 | +2,902 | 0.03% | 230,571 |
| 2024-09-23 | 2024-09-19 | 9.913 | 19,929 | +968 | 0.03% | 197,555 |
| 2024-09-19 | 2024-09-16 | 9.789 | 18,961 | -1,161 | 0.02% | 185,608 |
| 2024-09-13 | 2024-09-11 | 9.841 | 20,122 | -194 | 0.03% | 198,012 |
| 2024-09-10 | 2024-09-05 | 10.182 | 20,316 | +968 | 0.03% | 206,852 |
| 2024-08-13 | 2024-08-09 | 11.184 | 19,348 | +387 | 0.03% | 216,395 |
| 2024-08-09 | 2024-08-07 | 11.060 | 18,961 | +1,160 | 0.02% | 209,715 |
| 2024-08-07 | 2024-08-05 | 10.957 | 17,801 | +968 | 0.02% | 195,045 |
| 2024-07-26 | 2024-07-24 | 11.308 | 16,833 | +193 | 0.02% | 190,355 |
| 2024-06-19 | 2024-06-17 | 11.351 | 16,640 | +547 | 0.02% | 188,876 |
| 2024-05-24 | 2024-05-22 | 12.035 | 16,093 | +4,866 | 0.02% | 193,675 |
| 2024-05-17 | 2024-05-14 | 11.992 | 11,227 | +10,666 | 0.02% | 134,634 |
| 2024-05-13 | 2024-05-09 | 11.842 | 561 | +561 | 0.00% | 6,644 |
| 2024-04-30 | 2024-04-26 | 11.564 | 0 | -561 | ||
| 2024-04-26 | 2024-04-24 | 11.051 | 561 | -375 | 0.00% | 6,200 |
| 2024-04-18 | 2024-04-16 | 10.015 | 936 | +749 | 0.00% | 9,374 |
| 2024-04-11 | 2024-04-09 | 11.073 | 187 | -4,304 | 0.00% | 2,071 |
| 2024-03-28 | 2024-03-26 | 12.227 | 4,491 | +187 | 0.01% | 54,912 |
| 2024-03-26 | 2024-03-22 | 12.484 | 4,304 | +4,304 | 0.01% | 53,730 |
| 2024-01-16 | 2024-01-12 | 13.360 | 0 | -12,350 | ||
| 2023-12-29 | 2023-12-27 | 13.681 | 12,350 | +12,350 | 0.02% | 168,957 |
| 2023-02-07 | 2023-02-03 | 21.201 | 0 | -1,994 | ||
| 2023-02-03 | 2023-02-01 | 20.429 | 1,994 | -51,311 | 0.00% | 40,736 |
| 2023-02-02 | 2023-01-31 | 20.164 | 53,305 | -363 | 0.07% | 1,074,858 |
| 2023-01-30 | 2023-01-26 | 19.326 | 53,668 | -2,720 | 0.07% | 1,037,186 |
| 2023-01-27 | 2023-01-20 | 18.951 | 56,388 | -725 | 0.08% | 1,068,604 |
| 2023-01-26 | 2023-01-19 | 18.510 | 57,113 | +544 | 0.08% | 1,057,143 |
| 2023-01-20 | 2023-01-18 | 18.995 | 56,569 | +1,813 | 0.08% | 1,074,530 |
| 2023-01-19 | 2023-01-17 | 19.635 | 54,756 | +35,537 | 0.08% | 1,075,124 |
| 2023-01-18 | 2023-01-16 | 17.098 | 19,219 | +19,219 | 0.03% | 328,601 |
| 2018-07-10 | 2018-07-06 | 23.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy