History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 1,013,800 | +0 | 1.27% | 16,220,800 |
| 2025-10-13 | 2025-10-09 | 16.460 | 1,013,800 | +0 | 1.27% | 16,687,148 |
| 2025-10-10 | 2025-10-08 | 16.500 | 1,013,800 | +0 | 1.27% | 16,727,700 |
| 2025-10-09 | 2025-10-06 | 16.800 | 1,013,800 | +0 | 1.27% | 17,031,840 |
| 2025-10-08 | 2025-10-03 | 16.980 | 1,013,800 | +5,000 | 1.27% | 17,214,324 |
| 2025-10-06 | 2025-10-02 | 16.370 | 1,008,800 | -1,600 | 1.26% | 16,514,056 |
| 2025-10-03 | 2025-09-30 | 16.050 | 1,010,400 | -7,400 | 1.26% | 16,216,920 |
| 2025-10-02 | 2025-09-29 | 16.000 | 1,017,800 | +10,000 | 1.27% | 16,284,800 |
| 2025-09-30 | 2025-09-26 | 15.890 | 1,007,800 | -6,400 | 1.26% | 16,013,942 |
| 2025-09-29 | 2025-09-25 | 16.400 | 1,014,200 | +13,400 | 1.27% | 16,632,880 |
| 2025-09-26 | 2025-09-24 | 15.550 | 1,000,800 | +200 | 1.25% | 15,562,440 |
| 2025-09-24 | 2025-09-22 | 15.680 | 1,000,600 | +6,200 | 1.25% | 15,689,408 |
| 2025-09-18 | 2025-09-16 | 16.110 | 994,400 | -5,000 | 1.24% | 16,019,784 |
| 2025-09-17 | 2025-09-15 | 16.370 | 999,400 | +16,000 | 1.25% | 16,360,178 |
| 2025-09-16 | 2025-09-12 | 16.770 | 983,400 | +13,000 | 1.23% | 16,491,618 |
| 2025-09-15 | 2025-09-11 | 16.910 | 970,400 | +6,600 | 1.21% | 16,409,464 |
| 2025-09-12 | 2025-09-10 | 16.800 | 963,800 | +25,000 | 1.21% | 16,191,840 |
| 2025-09-11 | 2025-09-09 | 16.780 | 938,800 | +22,200 | 1.17% | 15,753,064 |
| 2025-09-09 | 2025-09-05 | 16.620 | 916,600 | +85,000 | 1.15% | 15,233,892 |
| 2025-09-08 | 2025-09-04 | 16.400 | 831,600 | +8,000 | 1.04% | 13,638,240 |
| 2025-09-01 | 2025-08-28 | 16.800 | 823,600 | +1,000 | 1.03% | 13,836,480 |
| 2025-08-29 | 2025-08-27 | 17.010 | 822,600 | -2,800 | 1.03% | 13,992,426 |
| 2025-08-27 | 2025-08-25 | 17.850 | 825,400 | -1,200 | 1.03% | 14,733,390 |
| 2025-08-25 | 2025-08-21 | 17.340 | 826,600 | +28,400 | 1.03% | 14,333,244 |
| 2025-08-21 | 2025-08-19 | 17.820 | 798,200 | -8,000 | 1.00% | 14,223,924 |
| 2025-08-20 | 2025-08-18 | 18.180 | 806,200 | -1,800 | 1.01% | 14,656,716 |
| 2025-08-19 | 2025-08-15 | 17.880 | 808,000 | -10,000 | 1.01% | 14,447,040 |
| 2025-08-18 | 2025-08-14 | 17.680 | 818,000 | +1,800 | 1.02% | 14,462,240 |
| 2025-08-13 | 2025-08-11 | 17.650 | 816,200 | -30,000 | 1.02% | 14,405,930 |
| 2025-08-11 | 2025-08-07 | 18.210 | 846,200 | -2,800 | 1.06% | 15,409,302 |
| 2025-08-08 | 2025-08-06 | 18.960 | 849,000 | -3,600 | 1.06% | 16,097,040 |
| 2025-08-04 | 2025-07-31 | 16.420 | 852,600 | -400 | 1.07% | 13,999,692 |
| 2025-08-01 | 2025-07-30 | 16.420 | 853,000 | -1,000 | 1.07% | 14,006,260 |
| 2025-07-30 | 2025-07-28 | 16.160 | 854,000 | -4,000 | 1.07% | 13,800,640 |
| 2025-07-29 | 2025-07-25 | 16.460 | 858,000 | +3,400 | 1.07% | 14,122,680 |
| 2025-07-25 | 2025-07-23 | 16.000 | 854,600 | +6,000 | 1.07% | 13,673,600 |
| 2025-07-24 | 2025-07-22 | 16.300 | 848,600 | -5,600 | 1.06% | 13,832,180 |
| 2025-07-23 | 2025-07-21 | 15.780 | 854,200 | -1,000 | 1.07% | 13,479,276 |
| 2025-07-22 | 2025-07-18 | 15.580 | 855,200 | +1,000 | 1.07% | 13,324,016 |
| 2025-07-21 | 2025-07-17 | 15.220 | 854,200 | -1,400 | 1.07% | 13,000,924 |
| 2025-07-15 | 2025-07-11 | 14.720 | 855,600 | +1,600 | 1.07% | 12,594,432 |
| 2025-07-14 | 2025-07-10 | 14.600 | 854,000 | +2,400 | 1.07% | 12,468,400 |
| 2025-07-11 | 2025-07-09 | 14.520 | 851,600 | +600 | 1.06% | 12,365,232 |
| 2025-07-10 | 2025-07-08 | 14.620 | 851,000 | +3,800 | 1.06% | 12,441,620 |
| 2025-07-09 | 2025-07-07 | 14.720 | 847,200 | -2,200 | 1.06% | 12,470,784 |
| 2025-07-08 | 2025-07-04 | 14.880 | 849,400 | +2,800 | 1.06% | 12,639,072 |
| 2025-07-03 | 2025-06-30 | 14.840 | 846,600 | -10,000 | 1.06% | 12,563,544 |
| 2025-07-02 | 2025-06-27 | 14.800 | 856,600 | -7,000 | 1.07% | 12,677,680 |
| 2025-06-30 | 2025-06-26 | 14.960 | 863,600 | -9,200 | 1.08% | 12,919,456 |
| 2025-06-27 | 2025-06-25 | 15.240 | 872,800 | +1,000 | 1.09% | 13,301,472 |
| 2025-06-25 | 2025-06-23 | 15.580 | 871,800 | -600 | 1.09% | 13,582,644 |
| 2025-06-24 | 2025-06-20 | 14.860 | 872,400 | -400 | 1.09% | 12,963,864 |
| 2025-06-23 | 2025-06-19 | 14.360 | 872,800 | +6,600 | 1.09% | 12,533,408 |
| 2025-06-20 | 2025-06-18 | 15.100 | 866,200 | +1,000 | 1.08% | 13,079,620 |
| 2025-06-19 | 2025-06-17 | 15.240 | 865,200 | +3,000 | 1.08% | 13,185,648 |
| 2025-06-18 | 2025-06-16 | 16.280 | 862,200 | +12,600 | 1.08% | 14,036,616 |
| 2025-06-17 | 2025-06-13 | 15.180 | 849,600 | -10,000 | 1.06% | 12,896,928 |
| 2025-06-16 | 2025-06-12 | 15.420 | 859,600 | -250,000 | 1.07% | 13,255,032 |
| 2025-06-13 | 2025-06-11 | 15.200 | 1,109,600 | +1,000 | 1.39% | 16,865,920 |
| 2025-06-12 | 2025-06-10 | 15.600 | 1,108,600 | -16,000 | 1.39% | 17,294,160 |
| 2025-06-11 | 2025-06-09 | 15.080 | 1,124,600 | +6,600 | 1.41% | 16,958,968 |
| 2025-06-10 | 2025-06-06 | 14.780 | 1,118,000 | -2,800 | 1.40% | 16,524,040 |
| 2025-06-09 | 2025-06-05 | 14.860 | 1,120,800 | -84,400 | 1.40% | 16,655,088 |
| 2025-06-06 | 2025-06-04 | 13.786 | 1,205,200 | +117,400 | 1.51% | 16,614,486 |
| 2025-06-05 | 2025-06-03 | 13.457 | 1,087,800 | +107,220 | 1.36% | 14,639,000 |
| 2025-06-04 | 2025-06-02 | 13.355 | 980,580 | +12,674 | 1.26% | 13,095,514 |
| 2025-06-03 | 2025-05-30 | 13.047 | 967,906 | +97,492 | 1.24% | 12,628,414 |
| 2025-05-27 | 2025-05-23 | 12.432 | 870,414 | +975 | 1.12% | 10,820,741 |
| 2025-05-26 | 2025-05-22 | 12.227 | 869,439 | -4,484 | 1.12% | 10,630,260 |
| 2025-05-22 | 2025-05-20 | 12.637 | 873,923 | +5,849 | 1.12% | 11,043,644 |
| 2025-05-21 | 2025-05-19 | 12.760 | 868,074 | -2,340 | 1.11% | 11,076,579 |
| 2025-05-14 | 2025-05-12 | 11.960 | 870,414 | +1,560 | 1.12% | 10,410,053 |
| 2025-05-09 | 2025-05-07 | 11.652 | 868,854 | -1,365 | 1.11% | 10,124,036 |
| 2025-05-08 | 2025-05-06 | 11.734 | 870,219 | -4,289 | 1.12% | 10,211,349 |
| 2025-05-02 | 2025-04-29 | 11.529 | 874,508 | +975 | 1.12% | 10,082,277 |
| 2025-04-30 | 2025-04-28 | 11.714 | 873,533 | +1,950 | 1.12% | 10,232,316 |
| 2025-04-29 | 2025-04-25 | 11.816 | 871,583 | +389 | 1.12% | 10,298,874 |
| 2025-04-24 | 2025-04-22 | 11.796 | 871,194 | +4,290 | 1.12% | 10,276,406 |
| 2025-04-17 | 2025-04-15 | 11.550 | 866,904 | -5,849 | 1.11% | 10,012,394 |
| 2025-04-16 | 2025-04-14 | 11.775 | 872,753 | +975 | 1.12% | 10,276,891 |
| 2025-04-10 | 2025-04-08 | 11.098 | 871,778 | -1,950 | 1.12% | 9,675,239 |
| 2025-04-09 | 2025-04-07 | 11.037 | 873,728 | +975 | 1.12% | 9,643,108 |
| 2025-04-07 | 2025-04-02 | 12.268 | 872,753 | +975 | 1.12% | 10,706,587 |
| 2025-04-03 | 2025-04-01 | 12.288 | 871,778 | +974 | 1.12% | 10,712,510 |
| 2025-04-02 | 2025-03-31 | 11.919 | 870,804 | +4,875 | 1.12% | 10,378,989 |
| 2025-03-31 | 2025-03-27 | 13.334 | 865,929 | -1,950 | 1.11% | 11,546,601 |
| 2025-03-27 | 2025-03-25 | 13.027 | 867,879 | -1,950 | 1.11% | 11,305,543 |
| 2025-03-26 | 2025-03-24 | 13.334 | 869,829 | -780 | 1.12% | 11,598,605 |
| 2025-03-24 | 2025-03-20 | 13.642 | 870,609 | -1,949 | 1.12% | 11,876,906 |
| 2025-03-21 | 2025-03-19 | 14.052 | 872,558 | -21,059 | 1.12% | 12,261,494 |
| 2025-03-20 | 2025-03-18 | 13.847 | 893,617 | +2,340 | 1.15% | 12,374,103 |
| 2025-03-19 | 2025-03-17 | 13.745 | 891,277 | -3,120 | 1.14% | 12,250,280 |
| 2025-03-18 | 2025-03-14 | 13.027 | 894,397 | -1,365 | 1.15% | 11,650,983 |
| 2025-03-17 | 2025-03-13 | 12.473 | 895,762 | -11,504 | 1.15% | 11,172,613 |
| 2025-03-13 | 2025-03-11 | 12.575 | 907,266 | -975 | 1.16% | 11,409,159 |
| 2025-03-11 | 2025-03-07 | 12.411 | 908,241 | -17,938 | 1.16% | 11,272,364 |
| 2025-03-10 | 2025-03-06 | 12.042 | 926,179 | +1,950 | 1.19% | 11,152,996 |
| 2025-03-07 | 2025-03-05 | 11.816 | 924,229 | -19,694 | 1.19% | 10,920,955 |
| 2025-02-28 | 2025-02-26 | 12.001 | 943,923 | -21,643 | 1.21% | 11,327,940 |
| 2025-02-26 | 2025-02-24 | 11.919 | 965,566 | +1,365 | 1.24% | 11,508,444 |
| 2025-02-25 | 2025-02-21 | 11.837 | 964,201 | -26,323 | 1.24% | 11,413,055 |
| 2025-02-24 | 2025-02-20 | 11.857 | 990,524 | +16,573 | 1.27% | 11,744,955 |
| 2025-02-21 | 2025-02-19 | 12.001 | 973,951 | +9,750 | 1.25% | 11,688,304 |
| 2025-02-19 | 2025-02-17 | 11.755 | 964,201 | -3,900 | 1.24% | 11,333,935 |
| 2025-02-18 | 2025-02-14 | 11.652 | 968,101 | -5,265 | 1.24% | 11,280,479 |
| 2025-02-17 | 2025-02-13 | 11.344 | 973,366 | +9,750 | 1.25% | 11,042,307 |
| 2025-02-12 | 2025-02-10 | 11.611 | 963,616 | +1,169 | 1.24% | 11,188,683 |
| 2025-02-11 | 2025-02-07 | 11.324 | 962,447 | -4,484 | 1.23% | 10,898,693 |
| 2025-02-10 | 2025-02-06 | 11.303 | 966,931 | +1,950 | 1.24% | 10,929,634 |
| 2025-02-05 | 2025-02-03 | 10.770 | 964,981 | +4,484 | 1.24% | 10,392,896 |
| 2025-01-27 | 2025-01-23 | 10.585 | 960,497 | +4,875 | 1.23% | 10,167,267 |
| 2025-01-15 | 2025-01-13 | 10.483 | 955,622 | -1,560 | 1.23% | 10,017,643 |
| 2025-01-14 | 2025-01-10 | 10.626 | 957,182 | -1,170 | 1.23% | 10,171,449 |
| 2025-01-09 | 2025-01-07 | 10.955 | 958,352 | -29,248 | 1.23% | 10,498,442 |
| 2025-01-07 | 2025-01-03 | 10.811 | 987,600 | -1,949 | 1.27% | 10,677,024 |
| 2025-01-02 | 2024-12-27 | 10.975 | 989,549 | +1,949 | 1.27% | 10,860,495 |
| 2024-12-18 | 2024-12-16 | 10.791 | 987,600 | +585 | 1.27% | 10,656,764 |
| 2024-12-11 | 2024-12-09 | 11.160 | 987,015 | -9,554 | 1.27% | 11,014,916 |
| 2024-11-28 | 2024-11-26 | 10.873 | 996,569 | +585 | 1.28% | 10,835,321 |
| 2024-11-27 | 2024-11-25 | 11.037 | 995,984 | +390 | 1.28% | 10,992,416 |
| 2024-11-22 | 2024-11-20 | 11.385 | 995,594 | +4,875 | 1.28% | 11,335,320 |
| 2024-11-15 | 2024-11-13 | 11.570 | 990,719 | +4,289 | 1.27% | 11,462,731 |
| 2024-11-11 | 2024-11-07 | 11.857 | 986,430 | -17,548 | 1.27% | 11,696,411 |
| 2024-11-05 | 2024-11-01 | 11.652 | 1,003,978 | -48,747 | 1.29% | 11,698,524 |
| 2024-10-25 | 2024-10-23 | 11.652 | 1,052,725 | -2,144 | 1.35% | 12,266,532 |
| 2024-10-24 | 2024-10-22 | 11.652 | 1,054,869 | +7,799 | 1.35% | 12,291,514 |
| 2024-10-23 | 2024-10-21 | 11.283 | 1,047,070 | -5,460 | 1.34% | 11,813,999 |
| 2024-10-14 | 2024-10-09 | 10.914 | 1,052,530 | +19,109 | 1.35% | 11,486,948 |
| 2024-10-10 | 2024-10-08 | 11.406 | 1,033,421 | +20,473 | 1.33% | 11,787,199 |
| 2024-10-09 | 2024-10-07 | 13.704 | 1,012,948 | +4,875 | 1.30% | 13,881,044 |
| 2024-10-08 | 2024-10-04 | 12.268 | 1,008,073 | -6,240 | 1.29% | 12,366,639 |
| 2024-10-04 | 2024-10-02 | 12.247 | 1,014,313 | +4,095 | 1.30% | 12,422,381 |
| 2024-10-03 | 2024-09-30 | 11.488 | 1,010,218 | -22,618 | 1.30% | 11,605,441 |
| 2024-10-02 | 2024-09-27 | 10.893 | 1,032,836 | +4,289 | 1.32% | 11,250,826 |
| 2024-09-30 | 2024-09-26 | 10.730 | 1,028,547 | +2,925 | 1.32% | 11,035,854 |
| 2024-09-27 | 2024-09-25 | 10.440 | 1,025,622 | +8,475 | 1.32% | 10,707,625 |
| 2024-09-26 | 2024-09-24 | 10.543 | 1,017,147 | +4,838 | 1.31% | 10,724,285 |
| 2024-08-27 | 2024-08-23 | 10.626 | 1,012,309 | -1,548 | 1.31% | 10,756,987 |
| 2024-08-12 | 2024-08-08 | 11.081 | 1,013,857 | -4,837 | 1.31% | 11,234,556 |
| 2024-08-06 | 2024-08-02 | 11.143 | 1,018,694 | -3,870 | 1.32% | 11,351,335 |
| 2024-07-18 | 2024-07-16 | 10.688 | 1,022,564 | +2,902 | 1.32% | 10,929,379 |
| 2024-07-12 | 2024-07-10 | 10.192 | 1,019,662 | +387 | 1.32% | 10,392,442 |
| 2024-07-11 | 2024-07-09 | 10.419 | 1,019,275 | +2,128 | 1.32% | 10,620,289 |
| 2024-07-09 | 2024-07-05 | 10.399 | 1,017,147 | +968 | 1.31% | 10,577,089 |
| 2024-06-21 | 2024-06-19 | 10.854 | 1,016,179 | +3,483 | 1.31% | 11,029,199 |
| 2024-06-19 | 2024-06-17 | 11.351 | 1,012,696 | +33,285 | 1.31% | 11,494,824 |
| 2024-06-14 | 2024-06-12 | 11.009 | 979,411 | -187 | 1.31% | 10,782,040 |
| 2024-06-03 | 2024-05-30 | 11.287 | 979,598 | -374 | 1.31% | 11,056,318 |
| 2024-05-28 | 2024-05-24 | 11.607 | 979,972 | +1,871 | 1.31% | 11,374,759 |
| 2024-05-23 | 2024-05-21 | 11.778 | 978,101 | +1,871 | 1.31% | 11,520,306 |
| 2024-05-22 | 2024-05-20 | 12.270 | 976,230 | +2,807 | 1.30% | 11,978,233 |
| 2024-05-20 | 2024-05-16 | 11.971 | 973,423 | -1,871 | 1.30% | 11,652,479 |
| 2024-05-17 | 2024-05-14 | 11.992 | 975,294 | +2,807 | 1.30% | 11,695,724 |
| 2024-05-16 | 2024-05-13 | 12.035 | 972,487 | +1,871 | 1.30% | 11,703,639 |
| 2024-05-13 | 2024-05-09 | 11.842 | 970,616 | +374 | 1.30% | 11,494,390 |
| 2024-04-18 | 2024-04-16 | 10.015 | 970,242 | +2,807 | 1.30% | 9,716,691 |
| 2024-04-15 | 2024-04-11 | 11.030 | 967,435 | +3,742 | 1.29% | 10,670,879 |
| 2024-04-10 | 2024-04-08 | 11.116 | 963,693 | -2,806 | 1.29% | 10,712,005 |
| 2024-04-09 | 2024-04-05 | 11.158 | 966,499 | +2,806 | 1.29% | 10,784,515 |
| 2024-04-03 | 2024-03-28 | 10.795 | 963,693 | -7,485 | 1.29% | 10,403,005 |
| 2024-04-02 | 2024-03-27 | 11.971 | 971,178 | -4,678 | 1.30% | 11,625,605 |
| 2024-03-27 | 2024-03-25 | 12.484 | 975,856 | +4,678 | 1.30% | 12,182,244 |
| 2024-03-26 | 2024-03-22 | 12.484 | 971,178 | +1,872 | 1.30% | 12,123,846 |
| 2024-03-21 | 2024-03-19 | 12.420 | 969,306 | -13,848 | 1.30% | 12,038,316 |
| 2024-03-19 | 2024-03-15 | 12.398 | 983,154 | +14,035 | 1.31% | 12,189,286 |
| 2024-03-18 | 2024-03-14 | 12.505 | 969,119 | -7,485 | 1.30% | 12,118,858 |
| 2024-03-08 | 2024-03-06 | 12.291 | 976,604 | +2,994 | 1.31% | 12,003,698 |
| 2024-03-07 | 2024-03-05 | 12.078 | 973,610 | +935 | 1.30% | 11,758,778 |
| 2024-03-05 | 2024-03-01 | 12.697 | 972,675 | +18,713 | 1.30% | 12,350,454 |
| 2024-02-29 | 2024-02-27 | 12.847 | 953,962 | +12,350 | 1.27% | 12,255,591 |
| 2024-02-27 | 2024-02-23 | 12.826 | 941,612 | +1,871 | 1.26% | 12,076,802 |
| 2024-02-26 | 2024-02-22 | 12.804 | 939,741 | +7,485 | 1.26% | 12,032,717 |
| 2024-02-23 | 2024-02-21 | 12.676 | 932,256 | +936 | 1.25% | 11,817,309 |
| 2024-02-21 | 2024-02-19 | 12.441 | 931,320 | +936 | 1.24% | 11,586,456 |
| 2024-02-20 | 2024-02-16 | 12.334 | 930,384 | -1,872 | 1.24% | 11,475,372 |
| 2024-02-01 | 2024-01-30 | 12.505 | 932,256 | +19,649 | 1.25% | 11,657,885 |
| 2024-01-31 | 2024-01-29 | 12.719 | 912,607 | +27,507 | 1.22% | 11,607,254 |
| 2024-01-30 | 2024-01-26 | 12.890 | 885,100 | -4,304 | 1.18% | 11,408,758 |
| 2024-01-29 | 2024-01-25 | 12.975 | 889,404 | +4,865 | 1.19% | 11,540,284 |
| 2024-01-26 | 2024-01-24 | 12.355 | 884,539 | -1,497 | 1.18% | 10,928,827 |
| 2024-01-23 | 2024-01-19 | 12.612 | 886,036 | +936 | 1.18% | 11,174,603 |
| 2024-01-19 | 2024-01-17 | 12.954 | 885,100 | +8,795 | 1.18% | 11,465,518 |
| 2024-01-18 | 2024-01-16 | 13.168 | 876,305 | +8,233 | 1.17% | 11,538,908 |
| 2024-01-17 | 2024-01-15 | 13.381 | 868,072 | +2,433 | 1.16% | 11,616,059 |
| 2024-01-16 | 2024-01-12 | 13.360 | 865,639 | +10,105 | 1.16% | 11,564,998 |
| 2024-01-15 | 2024-01-11 | 13.488 | 855,534 | +8,420 | 1.14% | 11,539,722 |
| 2024-01-12 | 2024-01-10 | 13.403 | 847,114 | +3,743 | 1.13% | 11,353,718 |
| 2024-01-10 | 2024-01-08 | 13.146 | 843,371 | +10,479 | 1.13% | 11,087,216 |
| 2024-01-09 | 2024-01-05 | 13.595 | 832,892 | +374 | 1.11% | 11,323,339 |
| 2024-01-04 | 2024-01-02 | 13.894 | 832,518 | +14,783 | 1.11% | 11,567,399 |
| 2024-01-03 | 2023-12-29 | 14.279 | 817,735 | -6,737 | 1.09% | 11,676,637 |
| 2024-01-02 | 2023-12-28 | 14.044 | 824,472 | -6,736 | 1.10% | 11,578,972 |
| 2023-12-29 | 2023-12-27 | 13.681 | 831,208 | +6,923 | 1.11% | 11,371,517 |
| 2023-12-21 | 2023-12-19 | 13.189 | 824,285 | +13,473 | 1.10% | 10,871,545 |
| 2023-12-20 | 2023-12-18 | 13.232 | 810,812 | +3,556 | 1.08% | 10,728,513 |
| 2023-12-15 | 2023-12-13 | 13.339 | 807,256 | +3,742 | 1.08% | 10,767,741 |
| 2023-12-12 | 2023-12-08 | 13.296 | 803,514 | +1,871 | 1.07% | 10,683,475 |
| 2023-12-11 | 2023-12-07 | 13.253 | 801,643 | +1,872 | 1.07% | 10,624,326 |
| 2023-11-23 | 2023-11-21 | 14.536 | 799,771 | -8,421 | 1.07% | 11,625,276 |
| 2023-11-21 | 2023-11-17 | 14.065 | 808,192 | -2,058 | 1.08% | 11,367,610 |
| 2023-11-17 | 2023-11-15 | 14.044 | 810,250 | +2,058 | 1.08% | 11,379,236 |
| 2023-11-13 | 2023-11-09 | 13.766 | 808,192 | +749 | 1.08% | 11,125,746 |
| 2023-11-10 | 2023-11-08 | 13.852 | 807,443 | +748 | 1.08% | 11,184,475 |
| 2023-11-08 | 2023-11-06 | 14.151 | 806,695 | -8,795 | 1.08% | 11,415,530 |
| 2023-10-31 | 2023-10-27 | 13.018 | 815,490 | -18,712 | 1.09% | 10,616,091 |
| 2023-10-30 | 2023-10-26 | 12.826 | 834,202 | +7,672 | 1.11% | 10,699,197 |
| 2023-10-25 | 2023-10-20 | 13.061 | 826,530 | -18,713 | 1.10% | 10,795,147 |
| 2023-10-18 | 2023-10-16 | 13.531 | 845,243 | +8,795 | 1.13% | 11,437,050 |
| 2023-10-06 | 2023-10-04 | 12.740 | 836,448 | +936 | 1.12% | 10,656,484 |
| 2023-09-27 | 2023-09-25 | 12.762 | 835,512 | +9,356 | 1.12% | 10,662,419 |
| 2023-09-22 | 2023-09-20 | 13.210 | 826,156 | +1,871 | 1.10% | 10,913,882 |
| 2023-09-19 | 2023-09-15 | 13.253 | 824,285 | +18,713 | 1.10% | 10,924,405 |
| 2023-09-18 | 2023-09-14 | 13.339 | 805,572 | +2,620 | 1.08% | 10,745,278 |
| 2023-09-06 | 2023-09-04 | 13.574 | 802,952 | +46,781 | 1.07% | 10,899,135 |
| 2023-09-04 | 2023-08-30 | 14.044 | 756,171 | +935 | 1.01% | 10,619,745 |
| 2023-08-31 | 2023-08-29 | 14.942 | 755,236 | +4,679 | 1.01% | 11,284,662 |
| 2023-08-10 | 2023-08-08 | 14.493 | 750,557 | -936 | 1.00% | 10,877,825 |
| 2023-08-09 | 2023-08-07 | 14.963 | 751,493 | +9,356 | 1.00% | 11,244,799 |
| 2023-08-03 | 2023-08-01 | 16.246 | 742,137 | -9,356 | 0.99% | 12,056,643 |
| 2023-07-14 | 2023-07-12 | 14.963 | 751,493 | +9,356 | 1.00% | 11,244,799 |
| 2023-07-06 | 2023-07-04 | 16.032 | 742,137 | +9,918 | 0.99% | 11,898,003 |
| 2023-07-04 | 2023-06-30 | 16.899 | 732,219 | +22,751 | 0.98% | 12,373,903 |
| 2023-07-03 | 2023-06-29 | 17.054 | 709,468 | -3,626 | 0.98% | 12,098,994 |
| 2023-06-14 | 2023-06-12 | 17.473 | 713,094 | +3,626 | 0.98% | 12,459,738 |
| 2023-05-31 | 2023-05-29 | 17.914 | 709,468 | +906 | 0.98% | 12,709,422 |
| 2023-05-22 | 2023-05-18 | 18.466 | 708,562 | +907 | 0.98% | 13,083,992 |
| 2023-05-19 | 2023-05-17 | 19.017 | 707,655 | +1,813 | 0.98% | 13,457,544 |
| 2023-05-17 | 2023-05-15 | 20.230 | 705,842 | -544 | 0.97% | 14,279,526 |
| 2023-05-15 | 2023-05-11 | 19.855 | 706,386 | -21,394 | 0.97% | 14,025,603 |
| 2023-05-12 | 2023-05-10 | 19.304 | 727,780 | -25,021 | 1.00% | 14,048,991 |
| 2023-05-11 | 2023-05-09 | 19.172 | 752,801 | +1,813 | 1.04% | 14,432,345 |
| 2023-05-10 | 2023-05-08 | 19.061 | 750,988 | +1,813 | 1.04% | 14,314,747 |
| 2023-05-09 | 2023-05-05 | 18.598 | 749,175 | +1,813 | 1.03% | 13,933,102 |
| 2023-04-27 | 2023-04-25 | 18.135 | 747,362 | +2,720 | 1.03% | 13,553,136 |
| 2023-04-26 | 2023-04-24 | 18.620 | 744,642 | +906 | 1.03% | 13,865,225 |
| 2023-04-20 | 2023-04-18 | 18.796 | 743,736 | +907 | 1.03% | 13,979,619 |
| 2023-04-19 | 2023-04-17 | 18.708 | 742,829 | +906 | 1.02% | 13,897,019 |
| 2023-04-11 | 2023-04-04 | 17.649 | 741,923 | +1,269 | 1.02% | 13,094,405 |
| 2023-04-06 | 2023-04-03 | 17.561 | 740,654 | -1,813 | 1.02% | 13,006,648 |
| 2023-03-29 | 2023-03-27 | 18.774 | 742,467 | +544 | 1.02% | 13,939,387 |
| 2023-03-28 | 2023-03-24 | 19.194 | 741,923 | -10,697 | 1.02% | 14,240,166 |
| 2023-03-16 | 2023-03-14 | 18.421 | 752,620 | +907 | 1.04% | 13,864,339 |
| 2023-03-15 | 2023-03-13 | 18.245 | 751,713 | +1,994 | 1.04% | 13,714,959 |
| 2023-03-07 | 2023-03-03 | 19.260 | 749,719 | +1,632 | 1.03% | 14,439,419 |
| 2023-03-01 | 2023-02-27 | 18.863 | 748,087 | -4,896 | 1.03% | 14,110,915 |
| 2023-02-27 | 2023-02-23 | 19.547 | 752,983 | -9,065 | 1.04% | 14,718,239 |
| 2023-02-23 | 2023-02-21 | 19.613 | 762,048 | -907 | 1.05% | 14,945,864 |
| 2023-02-22 | 2023-02-20 | 19.855 | 762,955 | -1,813 | 1.05% | 15,148,805 |
| 2023-02-21 | 2023-02-17 | 19.635 | 764,768 | +363 | 1.05% | 15,016,083 |
| 2023-02-17 | 2023-02-15 | 19.745 | 764,405 | +181 | 1.05% | 15,093,276 |
| 2023-02-16 | 2023-02-14 | 20.076 | 764,224 | +5,439 | 1.05% | 15,342,602 |
| 2023-02-15 | 2023-02-13 | 20.363 | 758,785 | +3,627 | 1.05% | 15,451,028 |
| 2023-02-14 | 2023-02-10 | 20.628 | 755,158 | +906 | 1.04% | 15,577,092 |
| 2023-02-13 | 2023-02-09 | 21.003 | 754,252 | +2,720 | 1.04% | 15,841,284 |
| 2023-02-10 | 2023-02-08 | 21.157 | 751,532 | +906 | 1.04% | 15,900,216 |
| 2023-02-09 | 2023-02-07 | 21.709 | 750,626 | -2,719 | 1.04% | 16,295,048 |
| 2023-02-08 | 2023-02-06 | 20.407 | 753,345 | +7,252 | 1.04% | 15,373,494 |
| 2023-02-07 | 2023-02-03 | 21.201 | 746,093 | +907 | 1.03% | 15,818,063 |
| 2023-02-06 | 2023-02-02 | 21.245 | 745,186 | +6,346 | 1.03% | 15,831,714 |
| 2023-02-03 | 2023-02-01 | 20.429 | 738,840 | -907 | 1.02% | 15,093,791 |
| 2023-02-02 | 2023-01-31 | 20.164 | 739,747 | +5,802 | 1.02% | 14,916,480 |
| 2023-02-01 | 2023-01-30 | 20.606 | 733,945 | -10,879 | 1.01% | 15,123,327 |
| 2023-01-31 | 2023-01-27 | 19.811 | 744,824 | -5,076 | 1.03% | 14,755,942 |
| 2023-01-30 | 2023-01-26 | 19.326 | 749,900 | -9,066 | 1.03% | 14,492,537 |
| 2023-01-27 | 2023-01-20 | 18.951 | 758,966 | -906 | 1.05% | 14,383,098 |
| 2023-01-20 | 2023-01-18 | 18.995 | 759,872 | +6,527 | 1.05% | 14,433,795 |
| 2023-01-19 | 2023-01-17 | 19.635 | 753,345 | -45,691 | 1.04% | 14,791,795 |
| 2023-01-18 | 2023-01-16 | 17.098 | 799,036 | +17,588 | 1.10% | 13,661,708 |
| 2023-01-17 | 2023-01-13 | 14.561 | 781,448 | +43,877 | 1.08% | 11,378,394 |
| 2023-01-13 | 2023-01-11 | 14.119 | 737,571 | +34,086 | 1.02% | 10,414,076 |
| 2023-01-12 | 2023-01-10 | 14.340 | 703,485 | -7,978 | 0.97% | 10,088,002 |
| 2023-01-05 | 2023-01-03 | 16.193 | 711,463 | -181 | 0.98% | 11,520,871 |
| 2022-11-25 | 2022-11-23 | 15.421 | 711,644 | +544 | 0.98% | 10,974,302 |
| 2022-11-24 | 2022-11-22 | 15.642 | 711,100 | +725 | 0.98% | 11,122,793 |
| 2022-11-17 | 2022-11-15 | 15.553 | 710,375 | +1,813 | 0.98% | 11,048,765 |
| 2022-11-09 | 2022-11-07 | 14.539 | 708,562 | +6,890 | 0.98% | 10,301,494 |
| 2022-11-08 | 2022-11-04 | 13.855 | 701,672 | +907 | 0.97% | 9,721,443 |
| 2022-11-07 | 2022-11-03 | 13.237 | 700,765 | +2,176 | 0.97% | 9,275,997 |
| 2022-11-04 | 2022-11-02 | 13.855 | 698,589 | +2,900 | 0.96% | 9,678,729 |
| 2022-10-03 | 2022-09-29 | 17.429 | 695,689 | -2,175 | 0.96% | 12,124,928 |
| 2022-09-01 | 2022-08-30 | 18.995 | 697,864 | -182 | 0.96% | 13,255,951 |
| 2022-08-04 | 2022-08-02 | 20.473 | 698,046 | -181 | 0.96% | 14,291,209 |
| 2022-07-27 | 2022-07-25 | 20.451 | 698,227 | -4,533 | 0.96% | 14,279,511 |
| 2022-07-22 | 2022-07-20 | 20.694 | 702,760 | -362 | 0.97% | 14,542,760 |
| 2022-07-13 | 2022-07-11 | 20.076 | 703,122 | -544 | 0.97% | 14,115,915 |
| 2022-07-07 | 2022-07-05 | 21.289 | 703,666 | +1,813 | 0.97% | 14,980,656 |
| 2022-07-04 | 2022-06-29 | 20.892 | 701,853 | -181 | 0.97% | 14,663,346 |
| 2022-06-14 | 2022-06-10 | 19.326 | 702,034 | -726 | 0.97% | 13,567,480 |
| 2022-06-01 | 2022-05-30 | 21.157 | 702,760 | -1,994 | 0.97% | 14,868,344 |
| 2022-05-25 | 2022-05-23 | 22.448 | 704,754 | +15,582 | 0.97% | 15,820,049 |
| 2022-05-12 | 2022-05-10 | 21.906 | 689,172 | -177 | 0.97% | 15,097,118 |
| 2022-04-13 | 2022-04-11 | 22.425 | 689,349 | +709 | 0.97% | 15,458,691 |
| 2022-04-07 | 2022-04-04 | 24.873 | 688,640 | -3,900 | 0.97% | 17,128,449 |
| 2022-04-06 | 2022-04-01 | 23.970 | 692,540 | +3,900 | 0.98% | 16,600,493 |
| 2022-03-22 | 2022-03-18 | 24.534 | 688,640 | -532 | 0.97% | 16,895,409 |
| 2022-03-16 | 2022-03-14 | 22.380 | 689,172 | -177 | 0.97% | 15,423,626 |
| 2022-03-07 | 2022-03-03 | 24.816 | 689,349 | +709 | 0.97% | 17,107,204 |
| 2022-03-01 | 2022-02-25 | 25.268 | 688,640 | -1,063 | 0.97% | 17,400,329 |
| 2022-02-28 | 2022-02-24 | 25.944 | 689,703 | -6,029 | 0.97% | 17,893,988 |
| 2022-02-21 | 2022-02-17 | 26.283 | 695,732 | -4,610 | 0.98% | 18,285,848 |
| 2022-02-15 | 2022-02-11 | 26.508 | 700,342 | -886 | 0.99% | 18,565,012 |
| 2022-02-07 | 2022-01-31 | 27.242 | 701,228 | -1,064 | 0.99% | 19,102,648 |
| 2022-01-25 | 2022-01-21 | 29.836 | 702,292 | +1,596 | 0.99% | 20,953,694 |
| 2022-01-24 | 2022-01-20 | 28.652 | 700,696 | -1,596 | 0.99% | 20,076,155 |
| 2022-01-21 | 2022-01-19 | 28.257 | 702,292 | -6,915 | 0.99% | 19,844,614 |
| 2022-01-20 | 2022-01-18 | 28.934 | 709,207 | +6,915 | 1.00% | 20,520,011 |
| 2022-01-19 | 2022-01-17 | 28.088 | 702,292 | +887 | 0.99% | 19,725,784 |
| 2022-01-17 | 2022-01-13 | 26.903 | 701,405 | +1,241 | 0.99% | 18,870,110 |
| 2022-01-12 | 2022-01-10 | 26.790 | 700,164 | +1,241 | 0.99% | 18,757,743 |
| 2021-12-21 | 2021-12-17 | 23.688 | 698,923 | -6,206 | 0.99% | 16,556,397 |
| 2021-12-15 | 2021-12-13 | 24.816 | 705,129 | -177 | 0.99% | 17,498,807 |
| 2021-12-14 | 2021-12-10 | 25.268 | 705,306 | +4,610 | 0.99% | 17,821,440 |
| 2021-12-08 | 2021-12-06 | 24.929 | 700,696 | -3,723 | 0.99% | 17,467,836 |
| 2021-12-07 | 2021-12-03 | 25.606 | 704,419 | +354 | 0.99% | 18,037,407 |
| 2021-11-29 | 2021-11-25 | 27.185 | 704,065 | +1,950 | 0.99% | 19,140,223 |
| 2021-11-24 | 2021-11-22 | 25.606 | 702,115 | -4,255 | 0.99% | 17,978,411 |
| 2021-11-23 | 2021-11-19 | 25.042 | 706,370 | +4,433 | 1.00% | 17,688,965 |
| 2021-11-18 | 2021-11-16 | 25.211 | 701,937 | +1,773 | 0.99% | 17,696,723 |
| 2021-11-17 | 2021-11-15 | 24.591 | 700,164 | -2,660 | 0.99% | 17,217,634 |
| 2021-11-11 | 2021-11-09 | 26.170 | 702,824 | -532 | 0.99% | 18,392,966 |
| 2021-11-03 | 2021-11-01 | 24.816 | 703,356 | -177 | 0.99% | 17,454,808 |
| 2021-11-01 | 2021-10-28 | 25.155 | 703,533 | +2,128 | 0.99% | 17,697,280 |
| 2021-10-29 | 2021-10-27 | 25.042 | 701,405 | -3,192 | 0.99% | 17,564,631 |
| 2021-10-27 | 2021-10-25 | 24.816 | 704,597 | +709 | 0.99% | 17,485,605 |
| 2021-10-21 | 2021-10-19 | 23.181 | 703,888 | +2,660 | 0.99% | 16,316,710 |
| 2021-10-20 | 2021-10-18 | 22.899 | 701,228 | +886 | 0.99% | 16,057,299 |
| 2021-10-15 | 2021-10-11 | 22.448 | 700,342 | -15,957 | 0.99% | 15,721,010 |
| 2021-10-11 | 2021-10-07 | 23.181 | 716,299 | +15,957 | 1.01% | 16,604,407 |
| 2021-10-05 | 2021-09-30 | 24.309 | 700,342 | -2,659 | 0.99% | 17,024,511 |
| 2021-09-16 | 2021-09-14 | 25.550 | 703,001 | -532 | 0.99% | 17,961,448 |
| 2021-09-13 | 2021-09-09 | 26.057 | 703,533 | -177 | 0.99% | 18,332,160 |
| 2021-09-08 | 2021-09-06 | 27.637 | 703,710 | +1,595 | 0.99% | 19,448,092 |
| 2021-09-06 | 2021-09-02 | 27.242 | 702,115 | -2,127 | 0.99% | 19,126,812 |
| 2021-09-03 | 2021-09-01 | 27.862 | 704,242 | -2,482 | 0.99% | 19,621,675 |
| 2021-09-02 | 2021-08-31 | 27.298 | 706,724 | -8,865 | 1.00% | 19,292,229 |
| 2021-08-31 | 2021-08-27 | 32.713 | 715,589 | -887 | 1.01% | 23,408,784 |
| 2021-08-30 | 2021-08-26 | 32.092 | 716,476 | -8,865 | 1.01% | 22,993,290 |
| 2021-08-26 | 2021-08-24 | 31.472 | 725,341 | +1,064 | 1.02% | 22,827,777 |
| 2021-08-20 | 2021-08-18 | 30.739 | 724,277 | +4,787 | 1.02% | 22,263,241 |
| 2021-08-19 | 2021-08-17 | 32.543 | 719,490 | -887 | 1.01% | 23,414,656 |
| 2021-08-13 | 2021-08-11 | 33.502 | 720,377 | -886 | 1.02% | 24,134,232 |
| 2021-08-06 | 2021-08-04 | 33.051 | 721,263 | -1,773 | 1.02% | 23,838,475 |
| 2021-08-05 | 2021-08-03 | 32.656 | 723,036 | +886 | 1.02% | 23,611,615 |
| 2021-08-04 | 2021-08-02 | 30.908 | 722,150 | -532 | 1.02% | 22,320,051 |
| 2021-07-30 | 2021-07-28 | 29.554 | 722,682 | -177 | 1.02% | 21,358,253 |
| 2021-07-26 | 2021-07-22 | 32.713 | 722,859 | -354 | 1.02% | 23,646,604 |
| 2021-07-20 | 2021-07-16 | 33.671 | 723,213 | -1,773 | 1.02% | 24,351,614 |
| 2021-07-13 | 2021-07-09 | 33.277 | 724,986 | -22,695 | 1.02% | 24,125,084 |
| 2021-07-12 | 2021-07-08 | 33.953 | 747,681 | -532 | 1.05% | 25,386,337 |
| 2021-07-09 | 2021-07-07 | 34.969 | 748,213 | -355 | 1.06% | 26,164,000 |
| 2021-07-05 | 2021-06-30 | 35.871 | 748,568 | -1,773 | 1.06% | 26,851,934 |
| 2021-06-30 | 2021-06-28 | 35.758 | 750,341 | +5,319 | 1.06% | 26,830,894 |
| 2021-06-22 | 2021-06-18 | 33.841 | 745,022 | -1,773 | 1.05% | 25,212,014 |
| 2021-06-21 | 2021-06-17 | 33.728 | 746,795 | -17,730 | 1.05% | 25,187,774 |
| 2021-06-18 | 2021-06-16 | 32.825 | 764,525 | +1,596 | 1.08% | 25,095,848 |
| 2021-06-16 | 2021-06-11 | 34.574 | 762,929 | +1,773 | 1.08% | 26,377,389 |
| 2021-06-11 | 2021-06-09 | 34.461 | 761,156 | +1,418 | 1.07% | 26,230,229 |
| 2021-06-07 | 2021-06-03 | 33.671 | 759,738 | -354 | 1.07% | 25,581,463 |
| 2021-06-02 | 2021-05-31 | 33.841 | 760,092 | +5,673 | 1.07% | 25,721,993 |
| 2021-06-01 | 2021-05-28 | 33.277 | 754,419 | +1,773 | 1.06% | 25,104,515 |
| 2021-05-27 | 2021-05-25 | 33.615 | 752,646 | +1,419 | 1.06% | 25,300,215 |
| 2021-05-17 | 2021-05-13 | 33.919 | 751,227 | +5,482 | 1.06% | 25,480,831 |
| 2021-05-12 | 2021-05-10 | 32.896 | 745,745 | -35,202 | 1.06% | 24,532,228 |
| 2021-05-11 | 2021-05-07 | 32.442 | 780,947 | -176 | 1.11% | 25,335,282 |
| 2021-05-06 | 2021-05-04 | 33.578 | 781,123 | -88,180 | 1.11% | 26,228,592 |
| 2021-05-05 | 2021-05-03 | 33.237 | 869,303 | -45,762 | 1.24% | 28,893,165 |
| 2021-05-03 | 2021-04-29 | 32.271 | 915,065 | +880 | 1.30% | 29,530,334 |
| 2021-04-30 | 2021-04-28 | 33.124 | 914,185 | +1,585 | 1.30% | 30,281,035 |
| 2021-04-29 | 2021-04-27 | 32.499 | 912,600 | -528 | 1.30% | 29,658,185 |
| 2021-04-16 | 2021-04-14 | 32.158 | 913,128 | -176 | 1.30% | 29,364,064 |
| 2021-04-14 | 2021-04-12 | 31.078 | 913,304 | -1,761 | 1.30% | 28,383,815 |
| 2021-04-12 | 2021-04-08 | 30.680 | 915,065 | +1,761 | 1.30% | 28,074,613 |
| 2021-04-08 | 2021-04-01 | 30.169 | 913,304 | -881 | 1.30% | 27,553,575 |
| 2021-04-07 | 2021-03-31 | 30.794 | 914,185 | +528 | 1.30% | 28,151,494 |
| 2021-04-01 | 2021-03-30 | 28.976 | 913,657 | -880 | 1.30% | 26,474,114 |
| 2021-03-25 | 2021-03-23 | 28.862 | 914,537 | -880 | 1.30% | 26,395,693 |
| 2021-03-24 | 2021-03-22 | 28.578 | 915,417 | -1,760 | 1.30% | 26,161,042 |
| 2021-03-23 | 2021-03-19 | 27.953 | 917,177 | +1,760 | 1.30% | 25,638,129 |
| 2021-03-18 | 2021-03-16 | 28.351 | 915,417 | +880 | 1.30% | 25,953,002 |
| 2021-03-10 | 2021-03-08 | 26.817 | 914,537 | +2,113 | 1.30% | 24,525,132 |
| 2021-03-09 | 2021-03-05 | 31.987 | 912,424 | -1,761 | 1.30% | 29,185,905 |
| 2021-03-02 | 2021-02-26 | 30.680 | 914,185 | +881 | 1.30% | 28,047,614 |
| 2021-02-24 | 2021-02-22 | 33.635 | 913,304 | -19,009 | 1.30% | 30,718,863 |
| 2021-02-22 | 2021-02-18 | 33.635 | 932,313 | -18,833 | 1.32% | 31,358,229 |
| 2021-02-19 | 2021-02-17 | 34.771 | 951,146 | +4,400 | 1.35% | 33,072,474 |
| 2021-02-17 | 2021-02-11 | 35.567 | 946,746 | +8,448 | 1.35% | 33,672,541 |
| 2021-02-16 | 2021-02-09 | 37.669 | 938,298 | -13,728 | 1.33% | 35,344,545 |
| 2021-02-10 | 2021-02-08 | 35.396 | 952,026 | +16,369 | 1.35% | 33,698,062 |
| 2021-02-09 | 2021-02-05 | 31.249 | 935,657 | +11,440 | 1.33% | 29,237,985 |
| 2021-02-08 | 2021-02-04 | 32.783 | 924,217 | +26,225 | 1.31% | 30,298,271 |
| 2021-02-04 | 2021-02-02 | 31.249 | 897,992 | +12,145 | 1.28% | 28,061,006 |
| 2021-02-01 | 2021-01-28 | 26.135 | 885,847 | -1,760 | 1.26% | 23,151,793 |
| 2021-01-29 | 2021-01-27 | 27.215 | 887,607 | -4,401 | 1.26% | 24,155,960 |
| 2021-01-28 | 2021-01-26 | 27.385 | 892,008 | -176 | 1.27% | 24,427,772 |
| 2021-01-27 | 2021-01-25 | 27.442 | 892,184 | -33,793 | 1.27% | 24,483,282 |
| 2021-01-26 | 2021-01-22 | 27.726 | 925,977 | +2,640 | 1.32% | 25,673,678 |
| 2021-01-25 | 2021-01-21 | 28.294 | 923,337 | -352 | 1.31% | 26,125,082 |
| 2021-01-22 | 2021-01-20 | 28.976 | 923,689 | +2,640 | 1.31% | 26,764,801 |
| 2021-01-20 | 2021-01-18 | 27.669 | 921,049 | +4,752 | 1.31% | 25,484,714 |
| 2021-01-15 | 2021-01-13 | 28.067 | 916,297 | +5,281 | 1.30% | 25,717,650 |
| 2021-01-14 | 2021-01-12 | 28.578 | 911,016 | +2,640 | 1.29% | 26,035,269 |
| 2021-01-13 | 2021-01-11 | 27.896 | 908,376 | +1,760 | 1.29% | 25,340,502 |
| 2021-01-11 | 2021-01-07 | 28.351 | 906,616 | -1,760 | 1.29% | 25,703,484 |
| 2021-01-08 | 2021-01-06 | 28.237 | 908,376 | +2,992 | 1.29% | 25,650,162 |
| 2021-01-07 | 2021-01-05 | 29.203 | 905,384 | +2,640 | 1.29% | 26,440,156 |
| 2021-01-05 | 2020-12-31 | 30.567 | 902,744 | -704 | 1.28% | 27,594,019 |
| 2020-12-29 | 2020-12-24 | 30.567 | 903,448 | -880 | 1.28% | 27,615,538 |
| 2020-12-21 | 2020-12-17 | 31.760 | 904,328 | +17,601 | 1.29% | 28,721,417 |
| 2020-12-18 | 2020-12-16 | 31.703 | 886,727 | -176 | 1.26% | 28,112,030 |
| 2020-12-14 | 2020-12-10 | 31.135 | 886,903 | +352 | 1.26% | 27,613,710 |
| 2020-12-07 | 2020-12-03 | 29.601 | 886,551 | +528 | 1.26% | 26,242,761 |
| 2020-11-30 | 2020-11-26 | 31.249 | 886,023 | -1,584 | 1.26% | 27,686,991 |
| 2020-11-20 | 2020-11-18 | 31.817 | 887,607 | +13,200 | 1.26% | 28,240,789 |
| 2020-11-19 | 2020-11-17 | 31.817 | 874,407 | -12,144 | 1.24% | 27,820,807 |
| 2020-11-17 | 2020-11-13 | 29.942 | 886,551 | +4,224 | 1.26% | 26,544,981 |
| 2020-11-16 | 2020-11-12 | 29.374 | 882,327 | -1,760 | 1.25% | 25,917,206 |
| 2020-11-13 | 2020-11-11 | 27.840 | 884,087 | -52,627 | 1.26% | 24,612,694 |
| 2020-11-12 | 2020-11-10 | 27.272 | 936,714 | +8,801 | 1.33% | 25,545,613 |
| 2020-11-11 | 2020-11-09 | 27.328 | 927,913 | -74,275 | 1.32% | 25,358,316 |
| 2020-11-10 | 2020-11-06 | 27.840 | 1,002,188 | -17,777 | 1.42% | 27,900,588 |
| 2020-11-09 | 2020-11-05 | 27.328 | 1,019,965 | -157,527 | 1.45% | 27,873,944 |
| 2020-11-06 | 2020-11-04 | 28.010 | 1,177,492 | -4,400 | 1.67% | 32,981,694 |
| 2020-11-03 | 2020-10-30 | 27.783 | 1,181,892 | -26,754 | 1.68% | 32,836,339 |
| 2020-11-02 | 2020-10-29 | 29.260 | 1,208,646 | -5,104 | 1.72% | 35,365,062 |
| 2020-10-29 | 2020-10-27 | 29.999 | 1,213,750 | -352 | 1.72% | 36,410,885 |
| 2020-10-28 | 2020-10-23 | 30.908 | 1,214,102 | -46,466 | 1.73% | 37,525,125 |
| 2020-10-27 | 2020-10-22 | 32.158 | 1,260,568 | +2,464 | 1.79% | 40,536,923 |
| 2020-10-23 | 2020-10-21 | 31.987 | 1,258,104 | -11,264 | 1.79% | 40,243,247 |
| 2020-10-21 | 2020-10-19 | 31.590 | 1,269,368 | +5,280 | 1.80% | 40,098,711 |
| 2020-10-20 | 2020-10-16 | 32.385 | 1,264,088 | +2,992 | 1.80% | 40,937,398 |
| 2020-10-19 | 2020-10-15 | 32.214 | 1,261,096 | -98,564 | 1.79% | 40,625,553 |
| 2020-10-16 | 2020-10-14 | 31.703 | 1,359,660 | -1,056 | 1.93% | 43,105,491 |
| 2020-10-15 | 2020-10-12 | 31.249 | 1,360,716 | +528 | 1.93% | 42,520,490 |
| 2020-10-14 | 2020-10-09 | 31.987 | 1,360,188 | -352 | 1.93% | 43,508,630 |
| 2020-10-09 | 2020-10-07 | 32.953 | 1,360,540 | -704 | 1.93% | 44,833,989 |
| 2020-10-08 | 2020-10-06 | 32.669 | 1,361,244 | +4,400 | 1.93% | 44,470,488 |
| 2020-10-07 | 2020-10-05 | 32.783 | 1,356,844 | -704 | 1.93% | 44,480,925 |
| 2020-10-06 | 2020-09-30 | 31.703 | 1,357,548 | -42,066 | 1.93% | 43,038,534 |
| 2020-09-30 | 2020-09-28 | 32.271 | 1,399,614 | -1,760 | 1.99% | 45,167,358 |
| 2020-09-29 | 2020-09-25 | 32.612 | 1,401,374 | -1,760 | 1.99% | 45,701,876 |
| 2020-09-28 | 2020-09-24 | 32.953 | 1,403,134 | -1,936 | 1.99% | 46,237,593 |
| 2020-09-24 | 2020-09-22 | 33.521 | 1,405,070 | +1,232 | 2.00% | 47,099,690 |
| 2020-09-23 | 2020-09-21 | 34.089 | 1,403,838 | -880 | 1.99% | 47,855,992 |
| 2020-09-22 | 2020-09-18 | 36.362 | 1,404,718 | +2,288 | 2.00% | 51,078,390 |
| 2020-09-18 | 2020-09-16 | 34.089 | 1,402,430 | -1,760 | 1.99% | 47,807,994 |
| 2020-09-16 | 2020-09-14 | 34.089 | 1,404,190 | +27,281 | 2.00% | 47,867,991 |
| 2020-09-15 | 2020-09-11 | 34.885 | 1,376,909 | +176 | 1.96% | 48,033,218 |
| 2020-09-14 | 2020-09-10 | 34.885 | 1,376,733 | -14,433 | 1.96% | 48,027,078 |
| 2020-09-11 | 2020-09-09 | 33.408 | 1,391,166 | -21,473 | 1.98% | 46,475,531 |
| 2020-09-10 | 2020-09-08 | 32.953 | 1,412,639 | -7,744 | 2.01% | 46,550,812 |
| 2020-09-08 | 2020-09-04 | 32.612 | 1,420,383 | +10,736 | 2.02% | 46,321,801 |
| 2020-09-07 | 2020-09-03 | 33.067 | 1,409,647 | -4,576 | 2.00% | 46,612,396 |
| 2020-09-04 | 2020-09-02 | 33.862 | 1,414,223 | +132,886 | 2.01% | 47,888,610 |
| 2020-09-03 | 2020-09-01 | 32.896 | 1,281,337 | +82,724 | 1.82% | 42,151,206 |
| 2020-09-02 | 2020-08-31 | 31.703 | 1,198,613 | +91,348 | 1.70% | 37,999,795 |
| 2020-09-01 | 2020-08-28 | 31.817 | 1,107,265 | +4,928 | 1.57% | 35,229,597 |
| 2020-08-31 | 2020-08-27 | 30.737 | 1,102,337 | -3,520 | 1.57% | 33,882,834 |
| 2020-08-28 | 2020-08-26 | 31.135 | 1,105,857 | -88,356 | 1.57% | 34,430,839 |
| 2020-08-27 | 2020-08-25 | 32.044 | 1,194,213 | -6,160 | 1.70% | 38,267,402 |
| 2020-08-26 | 2020-08-24 | 32.385 | 1,200,373 | -8,273 | 1.71% | 38,873,993 |
| 2020-08-25 | 2020-08-21 | 32.271 | 1,208,646 | +4,401 | 1.72% | 39,004,573 |
| 2020-08-24 | 2020-08-20 | 33.124 | 1,204,245 | +28,513 | 1.71% | 39,888,847 |
| 2020-08-21 | 2020-08-19 | 35.169 | 1,175,732 | +1,760 | 1.67% | 41,349,195 |
| 2020-08-20 | 2020-08-18 | 35.794 | 1,173,972 | -13,201 | 1.67% | 42,020,998 |
| 2020-08-19 | 2020-08-17 | 34.771 | 1,187,173 | +880 | 1.69% | 41,279,413 |
| 2020-08-18 | 2020-08-14 | 34.203 | 1,186,293 | +6,865 | 1.69% | 40,574,814 |
| 2020-08-17 | 2020-08-13 | 34.089 | 1,179,428 | -4,400 | 1.68% | 40,205,990 |
| 2020-08-14 | 2020-08-12 | 33.067 | 1,183,828 | -9,329 | 1.68% | 39,145,304 |
| 2020-08-13 | 2020-08-11 | 34.714 | 1,193,157 | +9,681 | 1.70% | 41,419,693 |
| 2020-08-12 | 2020-08-10 | 34.998 | 1,183,476 | +2,816 | 1.68% | 41,419,823 |
| 2020-08-11 | 2020-08-07 | 34.998 | 1,180,660 | -14,081 | 1.68% | 41,321,268 |
| 2020-08-10 | 2020-08-06 | 34.544 | 1,194,741 | +23,233 | 1.70% | 41,271,041 |
| 2020-08-07 | 2020-08-05 | 33.237 | 1,171,508 | +1,056 | 1.66% | 38,937,602 |
| 2020-08-06 | 2020-08-04 | 28.976 | 1,170,452 | +92,932 | 1.66% | 33,915,003 |
| 2020-08-05 | 2020-08-03 | 24.999 | 1,077,520 | +135,878 | 1.53% | 26,936,806 |
| 2020-08-04 | 2020-07-31 | 22.726 | 941,642 | +1,408 | 1.34% | 21,400,006 |
| 2020-08-03 | 2020-07-30 | 22.408 | 940,234 | +3,344 | 1.34% | 21,068,855 |
| 2020-07-31 | 2020-07-29 | 22.658 | 936,890 | +528 | 1.33% | 21,228,134 |
| 2020-07-28 | 2020-07-24 | 22.113 | 936,362 | -2,464 | 1.33% | 20,705,451 |
| 2020-07-27 | 2020-07-23 | 22.726 | 938,826 | -5,280 | 1.33% | 21,336,008 |
| 2020-07-24 | 2020-07-22 | 22.726 | 944,106 | -33,441 | 1.34% | 21,456,003 |
| 2020-07-22 | 2020-07-20 | 23.578 | 977,547 | -10,385 | 1.39% | 23,049,092 |
| 2020-07-17 | 2020-07-15 | 24.431 | 987,932 | +1,760 | 1.40% | 24,135,905 |
| 2020-07-16 | 2020-07-14 | 24.544 | 986,172 | +528 | 1.40% | 24,204,967 |
| 2020-07-13 | 2020-07-09 | 24.147 | 985,644 | +8,801 | 1.40% | 23,800,007 |
| 2020-07-10 | 2020-07-08 | 24.317 | 976,843 | +3,872 | 1.39% | 23,753,992 |
| 2020-07-09 | 2020-07-07 | 24.544 | 972,971 | +6,512 | 1.38% | 23,880,957 |
| 2020-07-08 | 2020-07-06 | 25.113 | 966,459 | +42,946 | 1.37% | 24,270,224 |
| 2020-07-07 | 2020-07-03 | 25.684 | 923,513 | +37,490 | 1.31% | 23,719,840 |
| 2020-07-06 | 2020-07-02 | 26.199 | 886,023 | +36,599 | 1.26% | 23,213,086 |
| 2020-07-03 | 2020-06-30 | 25.398 | 849,424 | +19,230 | 1.22% | 21,573,962 |
| 2020-07-02 | 2020-06-29 | 25.284 | 830,194 | +18,355 | 1.19% | 20,990,572 |
| 2020-06-30 | 2020-06-26 | 24.712 | 811,839 | -349 | 1.16% | 20,062,085 |
| 2020-06-24 | 2020-06-22 | 25.284 | 812,188 | -175 | 1.16% | 20,535,309 |
| 2020-06-23 | 2020-06-19 | 24.712 | 812,363 | -34,963 | 1.16% | 20,075,034 |
| 2020-06-19 | 2020-06-17 | 24.941 | 847,326 | -1,748 | 1.21% | 21,132,916 |
| 2020-06-15 | 2020-06-11 | 24.540 | 849,074 | -350 | 1.21% | 20,836,523 |
| 2020-06-10 | 2020-06-08 | 22.836 | 849,424 | +1,748 | 1.22% | 19,397,129 |
| 2020-06-09 | 2020-06-05 | 22.035 | 847,676 | -175 | 1.21% | 18,678,353 |
| 2020-05-29 | 2020-05-27 | 20.090 | 847,851 | -174 | 1.21% | 17,033,208 |
| 2020-05-26 | 2020-05-22 | 19.724 | 848,025 | -4,196 | 1.21% | 16,726,240 |
| 2020-05-20 | 2020-05-18 | 21.074 | 852,221 | +874 | 1.22% | 17,959,501 |
| 2020-05-19 | 2020-05-15 | 21.074 | 851,347 | +2,448 | 1.22% | 17,941,082 |
| 2020-05-15 | 2020-05-13 | 20.547 | 848,899 | -875 | 1.21% | 17,442,742 |
| 2020-05-12 | 2020-05-08 | 20.136 | 849,774 | -874 | 1.22% | 17,110,729 |
| 2020-05-11 | 2020-05-07 | 19.129 | 850,648 | -524 | 1.22% | 16,271,911 |
| 2020-04-29 | 2020-04-27 | 19.655 | 851,172 | +175 | 1.22% | 16,729,882 |
| 2020-04-21 | 2020-04-17 | 19.770 | 850,997 | -2,273 | 1.22% | 16,823,803 |
| 2020-04-08 | 2020-04-06 | 19.266 | 853,270 | -4,720 | 1.22% | 16,439,211 |
| 2020-04-07 | 2020-04-03 | 19.564 | 857,990 | -1,748 | 1.23% | 16,785,363 |
| 2020-04-03 | 2020-04-01 | 20.159 | 859,738 | -8,741 | 1.23% | 17,331,032 |
| 2020-03-25 | 2020-03-23 | 20.616 | 868,479 | -69,926 | 1.24% | 17,904,678 |
| 2020-03-24 | 2020-03-20 | 21.051 | 938,405 | -10,139 | 1.34% | 19,754,250 |
| 2020-03-23 | 2020-03-19 | 20.914 | 948,544 | +2,622 | 1.36% | 19,837,460 |
| 2020-03-18 | 2020-03-16 | 21.280 | 945,922 | +4,720 | 1.35% | 20,128,929 |
| 2020-03-16 | 2020-03-12 | 22.515 | 941,202 | -3,671 | 1.35% | 21,191,434 |
| 2020-03-12 | 2020-03-10 | 24.083 | 944,873 | -1,748 | 1.35% | 22,755,058 |
| 2020-03-09 | 2020-03-05 | 25.570 | 946,621 | +1,748 | 1.35% | 24,205,054 |
| 2020-03-03 | 2020-02-28 | 24.311 | 944,873 | +6,643 | 1.35% | 22,971,258 |
| 2020-03-02 | 2020-02-27 | 24.941 | 938,230 | +3,322 | 1.34% | 23,400,127 |
| 2020-02-27 | 2020-02-25 | 25.112 | 934,908 | +3,671 | 1.34% | 23,477,714 |
| 2020-02-26 | 2020-02-24 | 24.426 | 931,237 | -874 | 1.33% | 22,746,286 |
| 2020-02-25 | 2020-02-21 | 25.170 | 932,111 | +3,846 | 1.33% | 23,460,794 |
| 2020-02-24 | 2020-02-20 | 25.398 | 928,265 | +81,288 | 1.33% | 23,576,392 |
| 2020-02-21 | 2020-02-19 | 26.085 | 846,977 | +2,273 | 1.21% | 22,093,212 |
| 2020-02-20 | 2020-02-18 | 26.542 | 844,704 | -2,273 | 1.21% | 22,420,482 |
| 2020-02-17 | 2020-02-13 | 25.627 | 846,977 | -3,671 | 1.21% | 21,705,612 |
| 2020-02-12 | 2020-02-10 | 25.799 | 850,648 | +1,749 | 1.22% | 21,945,669 |
| 2020-02-11 | 2020-02-07 | 26.314 | 848,899 | +19,754 | 1.21% | 22,337,587 |
| 2020-02-10 | 2020-02-06 | 26.542 | 829,145 | +6,468 | 1.19% | 22,007,508 |
| 2020-02-07 | 2020-02-05 | 26.657 | 822,677 | -8,566 | 1.18% | 21,929,952 |
| 2020-02-06 | 2020-02-04 | 26.371 | 831,243 | -350 | 1.19% | 21,920,544 |
| 2020-02-05 | 2020-02-03 | 25.170 | 831,593 | +8,741 | 1.19% | 20,930,804 |
| 2020-01-31 | 2020-01-29 | 26.314 | 822,852 | +1,573 | 1.18% | 21,652,197 |
| 2020-01-30 | 2020-01-24 | 26.943 | 821,279 | -349 | 1.17% | 22,127,586 |
| 2020-01-29 | 2020-01-22 | 27.000 | 821,628 | +874 | 1.18% | 22,183,989 |
| 2020-01-23 | 2020-01-21 | 26.886 | 820,754 | +5,943 | 1.17% | 22,066,491 |
| 2020-01-22 | 2020-01-20 | 27.458 | 814,811 | -4,720 | 1.17% | 22,372,810 |
| 2020-01-21 | 2020-01-17 | 25.742 | 819,531 | +7,867 | 1.17% | 21,096,009 |
| 2020-01-16 | 2020-01-14 | 24.597 | 811,664 | -2,622 | 1.16% | 19,964,900 |
| 2020-01-15 | 2020-01-13 | 24.197 | 814,286 | -1,748 | 1.16% | 19,703,335 |
| 2020-01-13 | 2020-01-09 | 24.483 | 816,034 | -1,049 | 1.17% | 19,979,031 |
| 2020-01-10 | 2020-01-08 | 24.025 | 817,083 | -1,399 | 1.17% | 19,630,794 |
| 2020-01-09 | 2020-01-07 | 23.682 | 818,482 | +6,468 | 1.17% | 19,383,486 |
| 2020-01-07 | 2020-01-03 | 24.025 | 812,014 | +175 | 1.16% | 19,509,009 |
| 2020-01-06 | 2020-01-02 | 23.625 | 811,839 | -874 | 1.16% | 19,179,725 |
| 2019-12-12 | 2019-12-10 | 23.225 | 812,713 | -16,432 | 1.16% | 18,874,943 |
| 2019-12-05 | 2019-12-03 | 23.396 | 829,145 | -8,042 | 1.19% | 19,398,860 |
| 2019-12-04 | 2019-12-02 | 23.511 | 837,187 | -20,978 | 1.20% | 19,682,792 |
| 2019-11-28 | 2019-11-26 | 23.968 | 858,165 | -5,244 | 1.23% | 20,568,718 |
| 2019-11-27 | 2019-11-25 | 24.655 | 863,409 | +874 | 1.24% | 21,287,088 |
| 2019-11-25 | 2019-11-21 | 24.197 | 862,535 | +1,748 | 1.23% | 20,870,819 |
| 2019-11-22 | 2019-11-20 | 24.712 | 860,787 | -2,797 | 1.23% | 21,271,683 |
| 2019-11-20 | 2019-11-18 | 23.282 | 863,584 | -350 | 1.24% | 20,105,802 |
| 2019-11-19 | 2019-11-15 | 22.881 | 863,934 | -1,048 | 1.24% | 19,768,010 |
| 2019-11-13 | 2019-11-11 | 25.170 | 864,982 | +2,447 | 1.24% | 21,771,189 |
| 2019-11-12 | 2019-11-08 | 25.284 | 862,535 | +30,593 | 1.23% | 21,808,279 |
| 2019-11-11 | 2019-11-07 | 25.112 | 831,942 | +3,146 | 1.19% | 20,891,998 |
| 2019-11-08 | 2019-11-06 | 23.282 | 828,796 | +1,574 | 1.19% | 19,295,874 |
| 2019-10-28 | 2019-10-24 | 22.859 | 827,222 | +1,748 | 1.18% | 18,909,061 |
| 2019-10-21 | 2019-10-17 | 23.110 | 825,474 | +1,223 | 1.18% | 19,076,872 |
| 2019-10-10 | 2019-10-08 | 21.737 | 824,251 | -6,992 | 1.18% | 17,917,008 |
| 2019-09-26 | 2019-09-24 | 22.698 | 831,243 | -525 | 1.19% | 18,867,835 |
| 2019-09-17 | 2019-09-13 | 22.767 | 831,768 | -9,614 | 1.19% | 18,936,848 |
| 2019-09-12 | 2019-09-10 | 22.744 | 841,382 | -175 | 1.20% | 19,136,477 |
| 2019-09-11 | 2019-09-09 | 22.836 | 841,557 | -28,320 | 1.20% | 19,217,482 |
| 2019-09-10 | 2019-09-06 | 22.881 | 869,877 | -4,545 | 1.24% | 19,903,995 |
| 2019-08-22 | 2019-08-20 | 21.806 | 874,422 | -8,741 | 1.25% | 19,067,615 |
| 2019-08-01 | 2019-07-30 | 21.737 | 883,163 | -525 | 1.26% | 19,197,597 |
| 2019-07-19 | 2019-07-17 | 20.570 | 883,688 | -3,846 | 1.26% | 18,177,788 |
| 2019-07-03 | 2019-06-28 | 21.230 | 887,534 | +6,550 | 1.27% | 18,842,724 |
| 2019-06-26 | 2019-06-24 | 22.014 | 880,984 | -174 | 1.27% | 19,394,136 |
| 2019-06-25 | 2019-06-21 | 21.668 | 881,158 | -3,644 | 1.27% | 19,093,287 |
| 2019-06-06 | 2019-06-04 | 20.401 | 884,802 | +3,818 | 1.28% | 18,050,466 |
| 2019-05-20 | 2019-05-16 | 23.282 | 880,984 | +520 | 1.27% | 20,511,076 |
| 2019-05-15 | 2019-05-10 | 23.028 | 880,464 | -4,511 | 1.27% | 20,275,713 |
| 2019-05-10 | 2019-05-08 | 23.224 | 884,975 | -521 | 1.28% | 20,552,995 |
| 2019-05-09 | 2019-05-07 | 23.167 | 885,496 | -1,735 | 1.28% | 20,514,064 |
| 2019-04-25 | 2019-04-23 | 24.723 | 887,231 | -347 | 1.28% | 21,934,769 |
| 2019-04-24 | 2019-04-18 | 24.550 | 887,578 | -2,950 | 1.28% | 21,789,898 |
| 2019-04-23 | 2019-04-17 | 24.607 | 890,528 | -11,626 | 1.28% | 21,913,640 |
| 2019-04-16 | 2019-04-12 | 24.838 | 902,154 | +867 | 1.30% | 22,407,686 |
| 2019-04-15 | 2019-04-11 | 25.126 | 901,287 | -19,781 | 1.30% | 22,645,852 |
| 2019-04-12 | 2019-04-10 | 25.126 | 921,068 | -5,380 | 1.33% | 23,142,871 |
| 2019-04-11 | 2019-04-09 | 25.530 | 926,448 | -17,873 | 1.34% | 23,651,780 |
| 2019-04-10 | 2019-04-08 | 24.607 | 944,321 | +2,603 | 1.36% | 23,237,349 |
| 2019-04-09 | 2019-04-04 | 24.089 | 941,718 | +1,041 | 1.36% | 22,684,866 |
| 2019-04-08 | 2019-04-03 | 24.089 | 940,677 | -43,381 | 1.36% | 22,659,789 |
| 2019-04-04 | 2019-04-02 | 24.896 | 984,058 | -73,227 | 1.42% | 24,498,726 |
| 2019-04-02 | 2019-03-29 | 23.028 | 1,057,285 | -43,381 | 1.52% | 24,347,625 |
| 2019-03-29 | 2019-03-27 | 23.340 | 1,100,666 | -2,950 | 1.59% | 25,689,144 |
| 2019-03-28 | 2019-03-26 | 23.109 | 1,103,616 | -1,388 | 1.59% | 25,503,596 |
| 2019-03-27 | 2019-03-25 | 23.167 | 1,105,004 | -10,238 | 1.59% | 25,599,351 |
| 2019-03-25 | 2019-03-21 | 23.167 | 1,115,242 | -10,412 | 1.61% | 25,836,533 |
| 2019-03-21 | 2019-03-19 | 22.590 | 1,125,654 | +868 | 1.62% | 25,429,045 |
| 2019-03-18 | 2019-03-14 | 22.798 | 1,124,786 | -2,603 | 1.62% | 25,642,788 |
| 2019-03-15 | 2019-03-13 | 21.922 | 1,127,389 | -174 | 1.62% | 24,714,587 |
| 2019-03-12 | 2019-03-08 | 21.922 | 1,127,563 | +7,462 | 1.63% | 24,718,402 |
| 2019-03-08 | 2019-03-06 | 23.167 | 1,120,101 | -4,165 | 1.61% | 25,949,100 |
| 2019-03-06 | 2019-03-04 | 22.152 | 1,124,266 | -3,644 | 1.62% | 24,905,285 |
| 2019-03-05 | 2019-03-01 | 21.784 | 1,127,910 | -45,810 | 1.63% | 24,570,008 |
| 2019-02-26 | 2019-02-22 | 21.138 | 1,173,720 | -2,082 | 1.69% | 24,810,350 |
| 2019-02-25 | 2019-02-21 | 20.769 | 1,175,802 | +2,429 | 1.69% | 24,420,696 |
| 2019-02-22 | 2019-02-20 | 20.078 | 1,173,373 | -32,102 | 1.69% | 23,558,807 |
| 2019-02-21 | 2019-02-19 | 20.308 | 1,205,475 | -2,950 | 1.74% | 24,481,226 |
| 2019-02-20 | 2019-02-18 | 20.493 | 1,208,425 | -6,767 | 1.74% | 24,763,984 |
| 2019-02-15 | 2019-02-13 | 20.078 | 1,215,192 | -14,750 | 1.75% | 24,398,443 |
| 2019-02-14 | 2019-02-12 | 20.009 | 1,229,942 | -5,206 | 1.77% | 24,609,535 |
| 2019-02-13 | 2019-02-11 | 20.308 | 1,235,148 | -20,823 | 1.78% | 25,083,836 |
| 2019-02-12 | 2019-02-08 | 19.363 | 1,255,971 | -1,909 | 1.81% | 24,319,685 |
| 2019-02-11 | 2019-02-04 | 18.833 | 1,257,880 | -2,949 | 1.81% | 23,689,741 |
| 2019-02-08 | 2019-01-31 | 17.957 | 1,260,829 | +13,882 | 1.82% | 22,640,848 |
| 2019-02-01 | 2019-01-30 | 17.819 | 1,246,947 | +59,866 | 1.80% | 22,219,104 |
| 2019-01-29 | 2019-01-25 | 17.934 | 1,187,081 | -3,644 | 1.71% | 21,289,183 |
| 2019-01-25 | 2019-01-23 | 16.735 | 1,190,725 | -868 | 1.72% | 19,927,240 |
| 2019-01-23 | 2019-01-21 | 17.289 | 1,191,593 | -2,082 | 1.72% | 20,600,998 |
| 2019-01-22 | 2019-01-18 | 17.196 | 1,193,675 | +1,388 | 1.72% | 20,526,929 |
| 2019-01-21 | 2019-01-17 | 17.104 | 1,192,287 | -4,685 | 1.72% | 20,393,124 |
| 2019-01-15 | 2019-01-11 | 17.542 | 1,196,972 | +4,338 | 1.73% | 20,997,505 |
| 2019-01-14 | 2019-01-10 | 17.611 | 1,192,634 | +5,205 | 1.72% | 21,003,883 |
| 2019-01-07 | 2019-01-03 | 17.611 | 1,187,429 | +1,042 | 1.71% | 20,912,216 |
| 2019-01-03 | 2018-12-31 | 17.865 | 1,186,387 | -694 | 1.71% | 21,194,693 |
| 2019-01-02 | 2018-12-27 | 17.381 | 1,187,081 | -2,083 | 1.71% | 20,632,448 |
| 2018-12-27 | 2018-12-20 | 16.805 | 1,189,164 | +868 | 1.71% | 19,983,352 |
| 2018-12-21 | 2018-12-19 | 16.597 | 1,188,296 | +867 | 1.71% | 19,722,237 |
| 2018-12-19 | 2018-12-17 | 17.035 | 1,187,429 | +868 | 1.71% | 20,227,916 |
| 2018-12-18 | 2018-12-14 | 17.519 | 1,186,561 | -173 | 1.71% | 20,787,522 |
| 2018-12-13 | 2018-12-11 | 17.634 | 1,186,734 | -8,677 | 1.71% | 20,927,332 |
| 2018-12-07 | 2018-12-05 | 18.003 | 1,195,411 | -173 | 1.72% | 21,521,242 |
| 2018-12-06 | 2018-12-04 | 18.303 | 1,195,584 | -27,764 | 1.72% | 21,882,637 |
| 2018-12-05 | 2018-12-03 | 17.750 | 1,223,348 | -18,047 | 1.76% | 21,713,998 |
| 2018-11-30 | 2018-11-28 | 17.335 | 1,241,395 | -18,740 | 1.79% | 21,519,238 |
| 2018-11-28 | 2018-11-26 | 17.531 | 1,260,135 | +14,128 | 1.82% | 22,091,783 |
| 2018-11-26 | 2018-11-22 | 18.277 | 1,246,007 | -1,715 | 1.82% | 22,773,637 |
| 2018-11-23 | 2018-11-21 | 18.953 | 1,247,722 | -18,874 | 1.82% | 23,648,535 |
| 2018-11-21 | 2018-11-19 | 18.231 | 1,266,596 | -10,981 | 1.85% | 23,090,893 |
| 2018-11-20 | 2018-11-16 | 16.948 | 1,277,577 | -5,834 | 1.86% | 21,652,964 |
| 2018-11-09 | 2018-11-07 | 16.762 | 1,283,411 | +2,574 | 1.87% | 21,512,481 |
| 2018-11-08 | 2018-11-06 | 16.412 | 1,280,837 | +1,716 | 1.87% | 21,021,436 |
| 2018-11-01 | 2018-10-30 | 14.990 | 1,279,121 | +4,117 | 1.86% | 19,174,253 |
| 2018-10-31 | 2018-10-29 | 15.760 | 1,275,004 | +1,716 | 1.86% | 20,093,431 |
| 2018-10-24 | 2018-10-22 | 18.440 | 1,273,288 | -3,603 | 1.86% | 23,480,048 |
| 2018-10-23 | 2018-10-19 | 17.928 | 1,276,891 | -1,373 | 1.86% | 22,891,593 |
| 2018-10-19 | 2018-10-16 | 18.184 | 1,278,264 | +1,716 | 1.86% | 23,244,008 |
| 2018-10-16 | 2018-10-12 | 18.394 | 1,276,548 | -686 | 1.86% | 23,480,644 |
| 2018-10-15 | 2018-10-11 | 18.161 | 1,277,234 | -1,030 | 1.86% | 23,195,503 |
| 2018-10-10 | 2018-10-08 | 18.860 | 1,278,264 | -171 | 1.86% | 24,108,208 |
| 2018-10-02 | 2018-09-27 | 19.723 | 1,278,435 | -2,574 | 1.86% | 25,214,181 |
| 2018-09-24 | 2018-09-20 | 20.049 | 1,281,009 | -171 | 1.87% | 25,683,044 |
| 2018-09-11 | 2018-09-07 | 19.373 | 1,281,180 | -4,118 | 1.87% | 24,820,300 |
| 2018-09-07 | 2018-09-05 | 19.350 | 1,285,298 | -515 | 1.87% | 24,870,114 |
| 2018-09-06 | 2018-09-04 | 20.399 | 1,285,813 | -686 | 1.87% | 26,228,999 |
| 2018-09-05 | 2018-09-03 | 20.119 | 1,286,499 | -1,716 | 1.88% | 25,883,089 |
| 2018-09-04 | 2018-08-31 | 20.492 | 1,288,215 | -1,716 | 1.88% | 26,398,125 |
| 2018-09-03 | 2018-08-30 | 20.958 | 1,289,931 | -858 | 1.88% | 27,034,730 |
| 2018-08-31 | 2018-08-29 | 21.191 | 1,290,789 | +2,402 | 1.88% | 27,353,632 |
| 2018-08-29 | 2018-08-27 | 20.982 | 1,288,387 | -1,372 | 1.88% | 27,032,406 |
| 2018-08-24 | 2018-08-22 | 19.909 | 1,289,759 | +2,059 | 1.88% | 25,678,065 |
| 2018-08-23 | 2018-08-21 | 20.002 | 1,287,700 | +6,176 | 1.88% | 25,757,152 |
| 2018-08-21 | 2018-08-17 | 19.233 | 1,281,524 | -514 | 1.87% | 24,647,709 |
| 2018-08-17 | 2018-08-15 | 18.837 | 1,282,038 | +343 | 1.87% | 24,149,499 |
| 2018-08-13 | 2018-08-09 | 20.399 | 1,281,695 | -24,021 | 1.87% | 26,144,997 |
| 2018-08-10 | 2018-08-08 | 19.933 | 1,305,716 | -1,201 | 1.90% | 26,026,196 |
| 2018-08-09 | 2018-08-07 | 19.583 | 1,306,917 | +18,702 | 1.90% | 25,593,115 |
| 2018-08-08 | 2018-08-06 | 18.674 | 1,288,215 | -8,408 | 1.88% | 24,055,629 |
| 2018-08-07 | 2018-08-03 | 18.790 | 1,296,623 | +1,202 | 1.89% | 24,363,777 |
| 2018-08-06 | 2018-08-02 | 18.207 | 1,295,421 | -79,785 | 1.89% | 23,586,192 |
| 2018-08-03 | 2018-08-01 | 19.513 | 1,375,206 | -1,715 | 2.00% | 26,834,226 |
| 2018-08-02 | 2018-07-31 | 19.326 | 1,376,921 | +17,501 | 2.01% | 26,610,891 |
| 2018-08-01 | 2018-07-30 | 20.585 | 1,359,420 | +22,648 | 1.98% | 27,984,027 |
| 2018-07-31 | 2018-07-27 | 22.147 | 1,336,772 | -21,276 | 1.95% | 29,605,800 |
| 2018-07-27 | 2018-07-25 | 22.497 | 1,358,048 | +5,148 | 1.98% | 30,551,905 |
| 2018-07-26 | 2018-07-24 | 23.173 | 1,352,900 | -4,976 | 1.97% | 31,350,750 |
| 2018-07-25 | 2018-07-23 | 22.497 | 1,357,876 | -172 | 1.98% | 30,548,035 |
| 2018-07-24 | 2018-07-20 | 23.080 | 1,358,048 | -515 | 1.98% | 31,343,405 |
| 2018-07-20 | 2018-07-18 | 24.362 | 1,358,563 | +7,722 | 1.98% | 33,097,252 |
| 2018-07-19 | 2018-07-17 | 24.537 | 1,350,841 | +857 | 1.97% | 33,145,318 |
| 2018-07-18 | 2018-07-16 | 24.712 | 1,349,984 | +19,732 | 1.97% | 33,360,330 |
| 2018-07-17 | 2018-07-13 | 24.945 | 1,330,252 | -6,863 | 1.94% | 33,182,840 |
| 2018-07-16 | 2018-07-12 | 23.779 | 1,337,115 | +16,300 | 1.95% | 31,795,436 |
| 2018-07-13 | 2018-07-11 | 24.012 | 1,320,815 | -343 | 1.93% | 31,715,757 |
| 2018-07-12 | 2018-07-10 | 24.828 | 1,321,158 | -139,837 | 1.93% | 32,801,992 |
| 2018-07-11 | 2018-07-09 | 25.761 | 1,460,995 | -608,419 | 2.13% | 37,636,295 |
| 2018-07-10 | 2018-07-06 | 23.429 | 2,069,414 | 3.02% | 48,485,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy