History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 170,400 | +0 | 0.21% | 2,726,400 |
| 2025-10-13 | 2025-10-09 | 16.460 | 170,400 | +0 | 0.21% | 2,804,784 |
| 2025-10-10 | 2025-10-08 | 16.500 | 170,400 | +1,000 | 0.21% | 2,811,600 |
| 2025-10-09 | 2025-10-06 | 16.800 | 169,400 | -1,000 | 0.21% | 2,845,920 |
| 2025-10-06 | 2025-10-02 | 16.370 | 170,400 | -800 | 0.21% | 2,789,448 |
| 2025-10-03 | 2025-09-30 | 16.050 | 171,200 | +1,600 | 0.21% | 2,747,760 |
| 2025-10-02 | 2025-09-29 | 16.000 | 169,600 | +600 | 0.21% | 2,713,600 |
| 2025-09-30 | 2025-09-26 | 15.890 | 169,000 | +2,000 | 0.21% | 2,685,410 |
| 2025-09-29 | 2025-09-25 | 16.400 | 167,000 | +17,600 | 0.21% | 2,738,800 |
| 2025-09-26 | 2025-09-24 | 15.550 | 149,400 | +3,400 | 0.19% | 2,323,170 |
| 2025-09-25 | 2025-09-23 | 15.680 | 146,000 | +200 | 0.18% | 2,289,280 |
| 2025-09-24 | 2025-09-22 | 15.680 | 145,800 | +2,400 | 0.18% | 2,286,144 |
| 2025-09-23 | 2025-09-19 | 15.780 | 143,400 | +2,000 | 0.18% | 2,262,852 |
| 2025-09-22 | 2025-09-18 | 15.890 | 141,400 | +6,200 | 0.18% | 2,246,846 |
| 2025-09-17 | 2025-09-15 | 16.370 | 135,200 | -800 | 0.17% | 2,213,224 |
| 2025-09-16 | 2025-09-12 | 16.770 | 136,000 | +2,200 | 0.17% | 2,280,720 |
| 2025-09-15 | 2025-09-11 | 16.910 | 133,800 | -400 | 0.17% | 2,262,558 |
| 2025-09-12 | 2025-09-10 | 16.800 | 134,200 | -600 | 0.17% | 2,254,560 |
| 2025-09-10 | 2025-09-08 | 16.840 | 134,800 | +1,200 | 0.17% | 2,270,032 |
| 2025-09-05 | 2025-09-03 | 16.800 | 133,600 | +7,000 | 0.17% | 2,244,480 |
| 2025-09-04 | 2025-09-02 | 17.160 | 126,600 | -2,000 | 0.16% | 2,172,456 |
| 2025-09-03 | 2025-09-01 | 17.080 | 128,600 | -6,600 | 0.16% | 2,196,488 |
| 2025-09-01 | 2025-08-28 | 16.800 | 135,200 | +8,200 | 0.17% | 2,271,360 |
| 2025-08-26 | 2025-08-22 | 17.200 | 127,000 | -3,200 | 0.16% | 2,184,400 |
| 2025-08-21 | 2025-08-19 | 17.820 | 130,200 | -200 | 0.16% | 2,320,164 |
| 2025-08-19 | 2025-08-15 | 17.880 | 130,400 | +1,000 | 0.16% | 2,331,552 |
| 2025-08-15 | 2025-08-13 | 17.950 | 129,400 | -2,000 | 0.16% | 2,322,730 |
| 2025-08-13 | 2025-08-11 | 17.650 | 131,400 | -1,400 | 0.16% | 2,319,210 |
| 2025-08-11 | 2025-08-07 | 18.210 | 132,800 | -600 | 0.17% | 2,418,288 |
| 2025-08-08 | 2025-08-06 | 18.960 | 133,400 | -3,200 | 0.17% | 2,529,264 |
| 2025-08-07 | 2025-08-05 | 17.280 | 136,600 | -4,800 | 0.17% | 2,360,448 |
| 2025-08-05 | 2025-08-01 | 16.600 | 141,400 | -12,000 | 0.18% | 2,347,240 |
| 2025-08-04 | 2025-07-31 | 16.420 | 153,400 | +2,600 | 0.19% | 2,518,828 |
| 2025-08-01 | 2025-07-30 | 16.420 | 150,800 | -3,200 | 0.19% | 2,476,136 |
| 2025-07-29 | 2025-07-25 | 16.460 | 154,000 | -8,200 | 0.19% | 2,534,840 |
| 2025-07-28 | 2025-07-24 | 16.020 | 162,200 | +2,000 | 0.20% | 2,598,444 |
| 2025-07-24 | 2025-07-22 | 16.300 | 160,200 | -1,400 | 0.20% | 2,611,260 |
| 2025-07-23 | 2025-07-21 | 15.780 | 161,600 | -3,600 | 0.20% | 2,550,048 |
| 2025-07-22 | 2025-07-18 | 15.580 | 165,200 | -12,800 | 0.21% | 2,573,816 |
| 2025-07-21 | 2025-07-17 | 15.220 | 178,000 | +11,000 | 0.22% | 2,709,160 |
| 2025-07-18 | 2025-07-16 | 14.760 | 167,000 | +5,000 | 0.21% | 2,464,920 |
| 2025-07-17 | 2025-07-15 | 14.580 | 162,000 | -1,200 | 0.20% | 2,361,960 |
| 2025-07-16 | 2025-07-14 | 14.580 | 163,200 | +200 | 0.20% | 2,379,456 |
| 2025-07-15 | 2025-07-11 | 14.720 | 163,000 | +2,400 | 0.20% | 2,399,360 |
| 2025-07-11 | 2025-07-09 | 14.520 | 160,600 | -8,800 | 0.20% | 2,331,912 |
| 2025-07-10 | 2025-07-08 | 14.620 | 169,400 | +1,800 | 0.21% | 2,476,628 |
| 2025-07-09 | 2025-07-07 | 14.720 | 167,600 | -10,000 | 0.21% | 2,467,072 |
| 2025-07-07 | 2025-07-03 | 15.000 | 177,600 | +200 | 0.22% | 2,664,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 177,400 | +3,600 | 0.22% | 2,696,480 |
| 2025-07-03 | 2025-06-30 | 14.840 | 173,800 | +400 | 0.22% | 2,579,192 |
| 2025-07-02 | 2025-06-27 | 14.800 | 173,400 | +200 | 0.22% | 2,566,320 |
| 2025-06-30 | 2025-06-26 | 14.960 | 173,200 | +800 | 0.22% | 2,591,072 |
| 2025-06-27 | 2025-06-25 | 15.240 | 172,400 | -8,400 | 0.22% | 2,627,376 |
| 2025-06-26 | 2025-06-24 | 15.600 | 180,800 | -6,000 | 0.23% | 2,820,480 |
| 2025-06-25 | 2025-06-23 | 15.580 | 186,800 | +6,000 | 0.23% | 2,910,344 |
| 2025-06-24 | 2025-06-20 | 14.860 | 180,800 | -3,400 | 0.23% | 2,686,688 |
| 2025-06-23 | 2025-06-19 | 14.360 | 184,200 | -5,400 | 0.23% | 2,645,112 |
| 2025-06-20 | 2025-06-18 | 15.100 | 189,600 | +7,800 | 0.24% | 2,862,960 |
| 2025-06-19 | 2025-06-17 | 15.240 | 181,800 | -5,400 | 0.23% | 2,770,632 |
| 2025-06-18 | 2025-06-16 | 16.280 | 187,200 | -1,200 | 0.23% | 3,047,616 |
| 2025-06-17 | 2025-06-13 | 15.180 | 188,400 | -18,000 | 0.24% | 2,859,912 |
| 2025-06-12 | 2025-06-10 | 15.600 | 206,400 | -16,400 | 0.26% | 3,219,840 |
| 2025-06-11 | 2025-06-09 | 15.080 | 222,800 | -5,400 | 0.28% | 3,359,824 |
| 2025-06-10 | 2025-06-06 | 14.780 | 228,200 | +9,000 | 0.29% | 3,372,796 |
| 2025-06-09 | 2025-06-05 | 14.860 | 219,200 | -20,800 | 0.27% | 3,257,312 |
| 2025-06-06 | 2025-06-04 | 13.786 | 240,000 | -800 | 0.30% | 3,308,560 |
| 2025-06-05 | 2025-06-03 | 13.457 | 240,800 | +5,648 | 0.30% | 3,240,551 |
| 2025-06-04 | 2025-06-02 | 13.355 | 235,152 | +1,365 | 0.30% | 3,140,423 |
| 2025-06-03 | 2025-05-30 | 13.047 | 233,787 | +5,069 | 0.30% | 3,050,254 |
| 2025-06-02 | 2025-05-29 | 12.904 | 228,718 | +4,290 | 0.29% | 2,951,274 |
| 2025-05-30 | 2025-05-28 | 12.678 | 224,428 | +975 | 0.29% | 2,845,274 |
| 2025-05-29 | 2025-05-27 | 12.739 | 223,453 | +10,529 | 0.29% | 2,846,665 |
| 2025-05-28 | 2025-05-26 | 12.493 | 212,924 | -5,849 | 0.27% | 2,660,115 |
| 2025-05-27 | 2025-05-23 | 12.432 | 218,773 | -8,190 | 0.28% | 2,719,724 |
| 2025-05-26 | 2025-05-22 | 12.227 | 226,963 | -2,534 | 0.29% | 2,774,980 |
| 2025-05-23 | 2025-05-21 | 12.309 | 229,497 | +1,949 | 0.29% | 2,824,794 |
| 2025-05-22 | 2025-05-20 | 12.637 | 227,548 | -2,144 | 0.29% | 2,875,493 |
| 2025-05-21 | 2025-05-19 | 12.760 | 229,692 | +11,114 | 0.29% | 2,930,858 |
| 2025-05-19 | 2025-05-15 | 11.919 | 218,578 | +390 | 0.28% | 2,605,200 |
| 2025-05-16 | 2025-05-14 | 11.980 | 218,188 | -19,694 | 0.28% | 2,613,980 |
| 2025-05-15 | 2025-05-13 | 11.919 | 237,882 | +2,925 | 0.31% | 2,835,282 |
| 2025-05-14 | 2025-05-12 | 11.960 | 234,957 | +5,849 | 0.30% | 2,810,059 |
| 2025-05-13 | 2025-05-09 | 11.775 | 229,108 | -1,169 | 0.29% | 2,697,806 |
| 2025-05-09 | 2025-05-07 | 11.652 | 230,277 | +2,924 | 0.30% | 2,683,227 |
| 2025-05-08 | 2025-05-06 | 11.734 | 227,353 | -1,365 | 0.29% | 2,667,812 |
| 2025-05-07 | 2025-05-02 | 11.775 | 228,718 | -974 | 0.29% | 2,693,213 |
| 2025-04-30 | 2025-04-28 | 11.714 | 229,692 | -3,315 | 0.29% | 2,690,546 |
| 2025-04-29 | 2025-04-25 | 11.816 | 233,007 | +2,145 | 0.30% | 2,753,277 |
| 2025-04-28 | 2025-04-24 | 11.796 | 230,862 | -1,950 | 0.30% | 2,723,196 |
| 2025-04-24 | 2025-04-22 | 11.796 | 232,812 | +9,749 | 0.30% | 2,746,197 |
| 2025-04-22 | 2025-04-16 | 11.468 | 223,063 | -14,234 | 0.29% | 2,557,984 |
| 2025-04-17 | 2025-04-15 | 11.550 | 237,297 | +585 | 0.30% | 2,740,685 |
| 2025-04-16 | 2025-04-14 | 11.775 | 236,712 | -2,145 | 0.30% | 2,787,345 |
| 2025-04-10 | 2025-04-08 | 11.098 | 238,857 | +1,365 | 0.31% | 2,650,903 |
| 2025-04-09 | 2025-04-07 | 11.037 | 237,492 | -63,370 | 0.30% | 2,621,137 |
| 2025-04-08 | 2025-04-03 | 12.268 | 300,862 | +3,510 | 0.39% | 3,690,856 |
| 2025-04-07 | 2025-04-02 | 12.268 | 297,352 | +4,874 | 0.38% | 3,647,796 |
| 2025-04-03 | 2025-04-01 | 12.288 | 292,478 | +9,555 | 0.38% | 3,594,004 |
| 2025-04-02 | 2025-03-31 | 11.919 | 282,923 | +4,874 | 0.36% | 3,372,119 |
| 2025-04-01 | 2025-03-28 | 13.437 | 278,049 | +10,724 | 0.36% | 3,736,123 |
| 2025-03-31 | 2025-03-27 | 13.334 | 267,325 | +975 | 0.34% | 3,564,605 |
| 2025-03-27 | 2025-03-25 | 13.027 | 266,350 | +390 | 0.34% | 3,469,644 |
| 2025-03-26 | 2025-03-24 | 13.334 | 265,960 | -195 | 0.34% | 3,546,404 |
| 2025-03-25 | 2025-03-21 | 13.129 | 266,155 | -8,189 | 0.34% | 3,494,404 |
| 2025-03-24 | 2025-03-20 | 13.642 | 274,344 | +585 | 0.35% | 3,742,619 |
| 2025-03-21 | 2025-03-19 | 14.052 | 273,759 | -1,560 | 0.35% | 3,846,958 |
| 2025-03-20 | 2025-03-18 | 13.847 | 275,319 | +780 | 0.35% | 3,812,400 |
| 2025-03-19 | 2025-03-17 | 13.745 | 274,539 | +25,543 | 0.35% | 3,773,439 |
| 2025-03-18 | 2025-03-14 | 13.027 | 248,996 | -32,757 | 0.32% | 3,243,580 |
| 2025-03-17 | 2025-03-13 | 12.473 | 281,753 | +15,988 | 0.36% | 3,514,234 |
| 2025-03-14 | 2025-03-12 | 12.473 | 265,765 | +975 | 0.34% | 3,314,820 |
| 2025-03-12 | 2025-03-10 | 12.411 | 264,790 | +5,655 | 0.34% | 3,286,363 |
| 2025-03-11 | 2025-03-07 | 12.411 | 259,135 | -2,925 | 0.33% | 3,216,177 |
| 2025-03-10 | 2025-03-06 | 12.042 | 262,060 | +12,479 | 0.34% | 3,155,712 |
| 2025-03-06 | 2025-03-04 | 11.837 | 249,581 | +1,950 | 0.32% | 2,954,241 |
| 2025-03-05 | 2025-03-03 | 11.857 | 247,631 | +5,264 | 0.32% | 2,936,239 |
| 2025-03-04 | 2025-02-28 | 11.796 | 242,367 | -34,317 | 0.31% | 2,858,906 |
| 2025-03-03 | 2025-02-27 | 12.165 | 276,684 | +31,393 | 0.35% | 3,365,869 |
| 2025-02-28 | 2025-02-26 | 12.001 | 245,291 | -1,365 | 0.31% | 2,943,717 |
| 2025-02-27 | 2025-02-25 | 11.960 | 246,656 | +7,409 | 0.32% | 2,949,978 |
| 2025-02-26 | 2025-02-24 | 11.919 | 239,247 | +30,418 | 0.31% | 2,851,551 |
| 2025-02-21 | 2025-02-19 | 12.001 | 208,829 | -1,170 | 0.27% | 2,506,139 |
| 2025-02-20 | 2025-02-18 | 11.837 | 209,999 | -3,510 | 0.27% | 2,485,716 |
| 2025-02-19 | 2025-02-17 | 11.755 | 213,509 | +3,315 | 0.27% | 2,509,743 |
| 2025-02-18 | 2025-02-14 | 11.652 | 210,194 | -1,755 | 0.27% | 2,449,216 |
| 2025-02-17 | 2025-02-13 | 11.344 | 211,949 | +975 | 0.27% | 2,404,446 |
| 2025-02-14 | 2025-02-12 | 11.673 | 210,974 | +975 | 0.27% | 2,462,633 |
| 2025-02-13 | 2025-02-11 | 11.632 | 209,999 | +975 | 0.27% | 2,442,636 |
| 2025-02-12 | 2025-02-10 | 11.611 | 209,024 | +3,315 | 0.27% | 2,427,007 |
| 2025-02-11 | 2025-02-07 | 11.324 | 205,709 | +1,950 | 0.26% | 2,329,437 |
| 2025-02-10 | 2025-02-06 | 11.303 | 203,759 | -9,165 | 0.26% | 2,303,175 |
| 2025-02-04 | 2025-01-28 | 10.709 | 212,924 | +1,950 | 0.27% | 2,280,099 |
| 2025-01-27 | 2025-01-23 | 10.585 | 210,974 | +5,850 | 0.27% | 2,233,249 |
| 2025-01-24 | 2025-01-22 | 10.483 | 205,124 | +2,144 | 0.26% | 2,150,284 |
| 2025-01-23 | 2025-01-21 | 10.606 | 202,980 | +6,630 | 0.26% | 2,152,793 |
| 2025-01-10 | 2025-01-08 | 10.729 | 196,350 | +1,560 | 0.25% | 2,106,644 |
| 2025-01-06 | 2025-01-02 | 11.139 | 194,790 | +2,535 | 0.25% | 2,169,827 |
| 2025-01-02 | 2024-12-27 | 10.975 | 192,255 | +6,824 | 0.25% | 2,110,036 |
| 2024-12-23 | 2024-12-19 | 10.914 | 185,431 | +3,315 | 0.24% | 2,023,730 |
| 2024-12-20 | 2024-12-18 | 10.893 | 182,116 | +2,145 | 0.23% | 1,983,815 |
| 2024-12-12 | 2024-12-10 | 11.037 | 179,971 | +18,523 | 0.23% | 1,986,293 |
| 2024-12-11 | 2024-12-09 | 11.160 | 161,448 | +3,705 | 0.21% | 1,801,732 |
| 2024-12-09 | 2024-12-05 | 11.098 | 157,743 | +1,170 | 0.20% | 1,750,676 |
| 2024-12-06 | 2024-12-04 | 11.262 | 156,573 | -19,499 | 0.20% | 1,763,387 |
| 2024-12-05 | 2024-12-03 | 11.098 | 176,072 | +195 | 0.23% | 1,954,097 |
| 2024-11-22 | 2024-11-20 | 11.385 | 175,877 | +19,499 | 0.23% | 2,002,445 |
| 2024-11-21 | 2024-11-19 | 11.119 | 156,378 | +9,944 | 0.20% | 1,738,735 |
| 2024-11-19 | 2024-11-15 | 11.057 | 146,434 | +975 | 0.19% | 1,619,158 |
| 2024-11-18 | 2024-11-14 | 11.283 | 145,459 | -585 | 0.19% | 1,641,201 |
| 2024-11-15 | 2024-11-13 | 11.570 | 146,044 | +21,643 | 0.19% | 1,689,746 |
| 2024-11-13 | 2024-11-11 | 11.919 | 124,401 | +6,045 | 0.16% | 1,482,718 |
| 2024-11-01 | 2024-10-30 | 11.242 | 118,356 | +585 | 0.15% | 1,330,544 |
| 2024-10-10 | 2024-10-08 | 11.406 | 117,771 | +5,850 | 0.15% | 1,343,296 |
| 2024-10-09 | 2024-10-07 | 13.704 | 111,921 | -4,095 | 0.14% | 1,533,722 |
| 2024-10-03 | 2024-09-30 | 11.488 | 116,016 | -18,914 | 0.15% | 1,332,798 |
| 2024-09-27 | 2024-09-25 | 10.440 | 134,930 | +1,232 | 0.17% | 1,408,686 |
| 2024-08-19 | 2024-08-15 | 10.978 | 133,698 | -20,315 | 0.17% | 1,467,688 |
| 2024-08-16 | 2024-08-14 | 11.081 | 154,013 | -40,245 | 0.20% | 1,706,619 |
| 2024-08-15 | 2024-08-13 | 11.102 | 194,258 | +1,548 | 0.25% | 2,156,590 |
| 2024-08-13 | 2024-08-09 | 11.184 | 192,710 | +25,733 | 0.25% | 2,155,341 |
| 2024-08-12 | 2024-08-08 | 11.081 | 166,977 | +9,868 | 0.22% | 1,850,273 |
| 2024-07-16 | 2024-07-12 | 10.833 | 157,109 | +29,022 | 0.20% | 1,701,950 |
| 2024-07-15 | 2024-07-11 | 10.564 | 128,087 | -9,674 | 0.17% | 1,353,133 |
| 2024-07-09 | 2024-07-05 | 10.399 | 137,761 | +9,674 | 0.18% | 1,432,546 |
| 2024-07-05 | 2024-07-03 | 10.182 | 128,087 | +4,838 | 0.17% | 1,304,145 |
| 2024-07-02 | 2024-06-27 | 10.668 | 123,249 | +9,674 | 0.16% | 1,314,763 |
| 2024-06-26 | 2024-06-24 | 10.058 | 113,575 | +14,511 | 0.15% | 1,142,300 |
| 2024-06-21 | 2024-06-19 | 10.854 | 99,064 | -6,191 | 0.13% | 1,075,201 |
| 2024-06-20 | 2024-06-18 | 11.180 | 105,255 | +4,063 | 0.14% | 1,176,720 |
| 2024-06-19 | 2024-06-17 | 11.351 | 101,192 | +3,326 | 0.13% | 1,148,602 |
| 2024-06-13 | 2024-06-11 | 11.158 | 97,866 | -26,011 | 0.13% | 1,092,021 |
| 2024-06-05 | 2024-06-03 | 11.564 | 123,877 | +4,679 | 0.17% | 1,432,573 |
| 2024-06-04 | 2024-05-31 | 11.415 | 119,198 | +9,356 | 0.16% | 1,360,627 |
| 2024-05-30 | 2024-05-28 | 11.500 | 109,842 | -1,497 | 0.15% | 1,263,221 |
| 2024-05-23 | 2024-05-21 | 11.778 | 111,339 | +187 | 0.15% | 1,311,377 |
| 2024-05-20 | 2024-05-16 | 11.971 | 111,152 | -14,034 | 0.15% | 1,330,559 |
| 2024-05-13 | 2024-05-09 | 11.842 | 125,186 | +9,356 | 0.17% | 1,482,498 |
| 2024-05-08 | 2024-05-06 | 11.671 | 115,830 | +18,712 | 0.15% | 1,351,893 |
| 2024-04-18 | 2024-04-16 | 10.015 | 97,118 | -748 | 0.13% | 972,608 |
| 2024-04-03 | 2024-03-28 | 10.795 | 97,866 | -2,620 | 0.13% | 1,056,457 |
| 2024-03-19 | 2024-03-15 | 12.398 | 100,486 | -187 | 0.13% | 1,245,840 |
| 2024-03-12 | 2024-03-08 | 12.398 | 100,673 | +2,620 | 0.13% | 1,248,158 |
| 2024-03-11 | 2024-03-07 | 12.099 | 98,053 | +1,684 | 0.13% | 1,186,331 |
| 2024-03-06 | 2024-03-04 | 12.591 | 96,369 | -1,497 | 0.13% | 1,213,337 |
| 2024-01-31 | 2024-01-29 | 12.719 | 97,866 | +1,497 | 0.13% | 1,244,737 |
| 2024-01-19 | 2024-01-17 | 12.954 | 96,369 | -16,841 | 0.13% | 1,248,357 |
| 2023-12-27 | 2023-12-21 | 13.210 | 113,210 | -3,182 | 0.15% | 1,495,554 |
| 2023-11-28 | 2023-11-24 | 14.322 | 116,392 | -187 | 0.16% | 1,666,966 |
| 2023-11-17 | 2023-11-15 | 14.044 | 116,579 | +12,163 | 0.16% | 1,637,248 |
| 2023-11-14 | 2023-11-10 | 13.552 | 104,416 | +4,678 | 0.14% | 1,415,093 |
| 2023-11-01 | 2023-10-30 | 13.638 | 99,738 | -374 | 0.13% | 1,360,223 |
| 2023-09-29 | 2023-09-27 | 12.826 | 100,112 | +374 | 0.13% | 1,284,003 |
| 2023-09-27 | 2023-09-25 | 12.762 | 99,738 | +375 | 0.13% | 1,272,810 |
| 2023-09-15 | 2023-09-13 | 13.574 | 99,363 | -11,976 | 0.13% | 1,348,737 |
| 2023-09-06 | 2023-09-04 | 13.574 | 111,339 | -7,485 | 0.15% | 1,511,297 |
| 2023-09-05 | 2023-08-31 | 13.552 | 118,824 | +561 | 0.16% | 1,610,357 |
| 2023-08-25 | 2023-08-23 | 14.130 | 118,263 | +7,485 | 0.16% | 1,671,010 |
| 2023-07-24 | 2023-07-20 | 14.301 | 110,778 | +5,240 | 0.15% | 1,584,194 |
| 2023-07-20 | 2023-07-18 | 14.942 | 105,538 | +374 | 0.14% | 1,576,938 |
| 2023-07-13 | 2023-07-11 | 15.198 | 105,164 | +374 | 0.14% | 1,598,326 |
| 2023-07-06 | 2023-07-04 | 16.032 | 104,790 | -187 | 0.14% | 1,680,002 |
| 2023-07-04 | 2023-06-30 | 16.899 | 104,977 | +3,443 | 0.14% | 1,774,026 |
| 2023-06-28 | 2023-06-26 | 17.296 | 101,534 | +725 | 0.14% | 1,756,162 |
| 2023-06-15 | 2023-06-13 | 17.561 | 100,809 | -2,719 | 0.14% | 1,770,310 |
| 2023-05-31 | 2023-05-29 | 17.914 | 103,528 | +906 | 0.14% | 1,854,602 |
| 2023-05-16 | 2023-05-12 | 20.186 | 102,622 | +3,808 | 0.14% | 2,071,565 |
| 2023-05-11 | 2023-05-09 | 19.172 | 98,814 | +725 | 0.14% | 1,894,415 |
| 2023-04-20 | 2023-04-18 | 18.796 | 98,089 | -1,632 | 0.14% | 1,843,728 |
| 2023-04-17 | 2023-04-13 | 18.841 | 99,721 | +907 | 0.14% | 1,878,804 |
| 2023-04-03 | 2023-03-30 | 19.039 | 98,814 | -182 | 0.14% | 1,881,335 |
| 2023-03-16 | 2023-03-14 | 18.421 | 98,996 | +4,715 | 0.14% | 1,823,648 |
| 2023-03-14 | 2023-03-10 | 18.201 | 94,281 | -5,621 | 0.13% | 1,715,991 |
| 2023-02-28 | 2023-02-24 | 19.304 | 99,902 | +1,813 | 0.14% | 1,928,498 |
| 2023-02-21 | 2023-02-17 | 19.635 | 98,089 | +544 | 0.14% | 1,925,960 |
| 2023-02-14 | 2023-02-10 | 20.628 | 97,545 | +12,873 | 0.13% | 2,012,119 |
| 2023-02-09 | 2023-02-07 | 21.709 | 84,672 | -18,312 | 0.12% | 1,838,112 |
| 2023-02-07 | 2023-02-03 | 21.201 | 102,984 | +102,984 | 0.14% | 2,183,384 |
| 2018-07-10 | 2018-07-06 | 23.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy