History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.500 | 0 | -200 | ||
| 2025-10-09 | 2025-10-06 | 16.800 | 200 | +200 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 17.200 | 0 | -400 | ||
| 2025-08-25 | 2025-08-21 | 17.340 | 400 | +400 | 0.00% | 6,936 |
| 2025-08-14 | 2025-08-12 | 17.790 | 0 | -400 | ||
| 2025-08-13 | 2025-08-11 | 17.650 | 400 | +400 | 0.00% | 7,060 |
| 2025-07-07 | 2025-07-03 | 15.000 | 0 | -200 | ||
| 2025-07-03 | 2025-06-30 | 14.840 | 200 | +200 | 0.00% | 2,968 |
| 2025-06-24 | 2025-06-20 | 14.860 | 0 | -400 | ||
| 2025-06-23 | 2025-06-19 | 14.360 | 400 | +400 | 0.00% | 5,744 |
| 2025-05-26 | 2025-05-22 | 12.227 | 0 | -390 | ||
| 2025-05-23 | 2025-05-21 | 12.309 | 390 | +390 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 11.734 | 0 | -195 | ||
| 2025-05-02 | 2025-04-29 | 11.529 | 195 | +195 | 0.00% | 2,248 |
| 2025-04-16 | 2025-04-14 | 11.775 | 0 | -195 | ||
| 2025-04-14 | 2025-04-10 | 11.385 | 195 | +195 | 0.00% | 2,220 |
| 2025-03-25 | 2025-03-21 | 13.129 | 0 | -585 | ||
| 2025-03-24 | 2025-03-20 | 13.642 | 585 | +390 | 0.00% | 7,981 |
| 2025-03-20 | 2025-03-18 | 13.847 | 195 | +195 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 10.667 | 0 | -390 | ||
| 2024-12-30 | 2024-12-24 | 10.873 | 390 | +390 | 0.00% | 4,240 |
| 2024-11-27 | 2024-11-25 | 11.037 | 0 | -390 | ||
| 2024-11-20 | 2024-11-18 | 11.139 | 390 | +390 | 0.00% | 4,344 |
| 2024-11-18 | 2024-11-14 | 11.283 | 0 | -585 | ||
| 2024-11-15 | 2024-11-13 | 11.570 | 585 | +585 | 0.00% | 6,769 |
| 2024-11-13 | 2024-11-11 | 11.919 | 0 | -390 | ||
| 2024-11-12 | 2024-11-08 | 11.632 | 390 | +390 | 0.00% | 4,536 |
| 2024-11-11 | 2024-11-07 | 11.857 | 0 | -390 | ||
| 2024-11-08 | 2024-11-06 | 11.734 | 390 | +390 | 0.00% | 4,576 |
| 2024-11-07 | 2024-11-05 | 11.878 | 0 | -195 | ||
| 2024-11-06 | 2024-11-04 | 11.447 | 195 | +195 | 0.00% | 2,232 |
| 2024-11-01 | 2024-10-30 | 11.242 | 0 | -390 | ||
| 2024-10-31 | 2024-10-29 | 11.570 | 390 | +390 | 0.00% | 4,512 |
| 2024-10-29 | 2024-10-25 | 11.324 | 0 | -585 | ||
| 2024-10-28 | 2024-10-24 | 11.385 | 585 | +390 | 0.00% | 6,661 |
| 2024-10-25 | 2024-10-23 | 11.652 | 195 | +195 | 0.00% | 2,272 |
| 2024-10-24 | 2024-10-22 | 11.652 | 0 | -195 | ||
| 2024-10-21 | 2024-10-17 | 10.791 | 195 | +195 | 0.00% | 2,104 |
| 2024-10-18 | 2024-10-16 | 11.262 | 0 | -195 | ||
| 2024-10-17 | 2024-10-15 | 10.996 | 195 | +195 | 0.00% | 2,144 |
| 2024-10-16 | 2024-10-14 | 11.591 | 0 | -50,501 | ||
| 2024-10-15 | 2024-10-10 | 11.939 | 50,501 | -104,122 | 0.06% | 602,950 |
| 2024-10-14 | 2024-10-09 | 10.914 | 154,623 | -1,230,551 | 0.20% | 1,687,502 |
| 2024-10-10 | 2024-10-08 | 11.406 | 1,385,174 | -316,461 | 1.78% | 15,799,293 |
| 2024-10-09 | 2024-10-07 | 13.704 | 1,701,635 | -234,762 | 2.18% | 23,318,542 |
| 2024-10-08 | 2024-10-04 | 12.268 | 1,936,397 | -181,141 | 2.48% | 23,754,949 |
| 2024-10-07 | 2024-10-03 | 11.673 | 2,117,538 | -167,493 | 2.72% | 24,717,355 |
| 2024-10-04 | 2024-10-02 | 12.247 | 2,285,031 | -1,327,458 | 2.93% | 27,984,977 |
| 2024-10-03 | 2024-09-30 | 11.488 | 3,612,489 | -336,155 | 4.63% | 41,500,477 |
| 2024-09-27 | 2024-09-25 | 10.440 | 3,948,644 | +30,395 | 5.06% | 41,224,348 |
| 2024-09-26 | 2024-09-24 | 10.543 | 3,918,249 | -193 | 5.06% | 41,312,040 |
| 2024-09-25 | 2024-09-23 | 10.099 | 3,918,442 | +193 | 5.06% | 39,572,403 |
| 2024-08-28 | 2024-08-26 | 10.688 | 3,918,249 | -580 | 5.06% | 41,879,068 |
| 2024-08-26 | 2024-08-22 | 10.812 | 3,918,829 | +387 | 5.07% | 42,371,363 |
| 2024-08-23 | 2024-08-21 | 10.750 | 3,918,442 | +193 | 5.06% | 42,124,155 |
| 2024-08-19 | 2024-08-15 | 10.978 | 3,918,249 | -387 | 5.06% | 43,013,124 |
| 2024-08-16 | 2024-08-14 | 11.081 | 3,918,636 | +387 | 5.07% | 43,422,433 |
| 2024-08-15 | 2024-08-13 | 11.102 | 3,918,249 | -193 | 5.06% | 43,499,148 |
| 2024-08-14 | 2024-08-12 | 11.122 | 3,918,442 | +193 | 5.06% | 43,582,299 |
| 2024-08-09 | 2024-08-07 | 11.060 | 3,918,249 | -387 | 5.06% | 43,337,140 |
| 2024-08-08 | 2024-08-06 | 10.978 | 3,918,636 | +194 | 5.07% | 43,017,373 |
| 2024-07-09 | 2024-07-05 | 10.399 | 3,918,442 | +193 | 5.06% | 40,747,019 |
| 2024-07-03 | 2024-06-28 | 10.419 | 3,918,249 | -387 | 5.06% | 40,826,016 |
| 2024-07-02 | 2024-06-27 | 10.668 | 3,918,636 | +387 | 5.07% | 41,802,193 |
| 2024-06-26 | 2024-06-24 | 10.058 | 3,918,249 | -387 | 5.06% | 39,408,446 |
| 2024-06-19 | 2024-06-17 | 11.351 | 3,918,636 | +128,798 | 5.07% | 44,479,322 |
| 2024-06-14 | 2024-06-12 | 11.009 | 3,789,838 | +374 | 5.07% | 41,721,181 |
| 2024-06-13 | 2024-06-11 | 11.158 | 3,789,464 | -374 | 5.06% | 42,284,091 |
| 2024-06-11 | 2024-06-06 | 11.564 | 3,789,838 | +374 | 5.07% | 43,827,493 |
| 2024-05-28 | 2024-05-24 | 11.607 | 3,789,464 | -4,491 | 5.06% | 43,985,175 |
| 2024-05-23 | 2024-05-21 | 11.778 | 3,793,955 | -3,368 | 5.07% | 44,686,104 |
| 2024-05-20 | 2024-05-16 | 11.971 | 3,797,323 | -2,994 | 5.08% | 45,456,321 |
| 2024-05-17 | 2024-05-14 | 11.992 | 3,800,317 | -3,555 | 5.08% | 45,573,397 |
| 2024-05-16 | 2024-05-13 | 12.035 | 3,803,872 | +7,672 | 5.08% | 45,778,652 |
| 2024-05-14 | 2024-05-10 | 11.757 | 3,796,200 | -936 | 5.07% | 44,631,398 |
| 2024-05-13 | 2024-05-09 | 11.842 | 3,797,136 | +4,678 | 5.07% | 44,967,074 |
| 2024-05-10 | 2024-05-08 | 11.201 | 3,792,458 | +1,310 | 5.07% | 42,479,635 |
| 2024-05-09 | 2024-05-07 | 11.458 | 3,791,148 | +1,497 | 5.07% | 43,437,442 |
| 2024-05-08 | 2024-05-06 | 11.671 | 3,789,651 | +187 | 5.06% | 44,230,370 |
| 2024-05-03 | 2024-04-30 | 11.329 | 3,789,464 | -25,944 | 5.06% | 42,932,123 |
| 2024-04-30 | 2024-04-26 | 11.564 | 3,815,408 | +5,053 | 5.10% | 44,123,196 |
| 2024-04-25 | 2024-04-23 | 11.030 | 3,810,355 | -187 | 5.09% | 42,028,497 |
| 2024-04-19 | 2024-04-17 | 10.090 | 3,810,542 | +2,994 | 5.09% | 38,446,558 |
| 2024-04-17 | 2024-04-15 | 10.389 | 3,807,548 | +4,116 | 5.09% | 39,555,818 |
| 2024-04-10 | 2024-04-08 | 11.116 | 3,803,432 | +3,743 | 5.08% | 42,277,346 |
| 2024-04-09 | 2024-04-05 | 11.158 | 3,799,689 | +4,117 | 5.08% | 42,398,185 |
| 2024-04-08 | 2024-04-03 | 10.880 | 3,795,572 | +4,116 | 5.07% | 41,297,497 |
| 2024-03-27 | 2024-03-25 | 12.484 | 3,791,456 | +187 | 5.07% | 47,331,207 |
| 2024-03-25 | 2024-03-21 | 12.740 | 3,791,269 | +188 | 5.07% | 48,301,384 |
| 2024-03-22 | 2024-03-20 | 12.569 | 3,791,081 | +187 | 5.07% | 47,650,680 |
| 2023-12-12 | 2023-12-08 | 13.296 | 3,790,894 | -187 | 5.07% | 50,403,505 |
| 2023-12-06 | 2023-12-04 | 13.275 | 3,791,081 | +187 | 5.07% | 50,324,953 |
| 2023-07-04 | 2023-06-30 | 16.899 | 3,790,894 | +117,788 | 5.07% | 64,063,013 |
| 2023-06-01 | 2023-05-30 | 18.046 | 3,673,106 | -3,807 | 5.07% | 66,286,291 |
| 2023-05-31 | 2023-05-29 | 17.914 | 3,676,913 | +3,807 | 5.07% | 65,868,282 |
| 2023-05-29 | 2023-05-24 | 18.642 | 3,673,106 | -2,357 | 5.07% | 68,474,224 |
| 2023-05-24 | 2023-05-22 | 19.083 | 3,675,463 | +1,451 | 5.07% | 70,139,895 |
| 2023-05-23 | 2023-05-19 | 18.223 | 3,674,012 | -1,088 | 5.07% | 66,951,077 |
| 2023-05-22 | 2023-05-18 | 18.466 | 3,675,100 | +544 | 5.07% | 67,862,768 |
| 2023-05-19 | 2023-05-17 | 19.017 | 3,674,556 | +362 | 5.07% | 69,879,387 |
| 2023-05-18 | 2023-05-16 | 19.745 | 3,674,194 | -181 | 5.07% | 72,547,436 |
| 2023-05-17 | 2023-05-15 | 20.230 | 3,674,375 | +1,269 | 5.07% | 74,334,387 |
| 2023-04-18 | 2023-04-14 | 18.841 | 3,673,106 | -4,170 | 5.07% | 69,203,536 |
| 2023-04-17 | 2023-04-13 | 18.841 | 3,677,276 | +907 | 5.07% | 69,282,101 |
| 2023-04-14 | 2023-04-12 | 18.399 | 3,676,369 | -6,528 | 5.07% | 67,642,881 |
| 2023-04-13 | 2023-04-11 | 17.870 | 3,682,897 | -906 | 5.08% | 65,812,978 |
| 2023-04-12 | 2023-04-06 | 17.561 | 3,683,803 | +3,626 | 5.08% | 64,691,380 |
| 2023-04-11 | 2023-04-04 | 17.649 | 3,680,177 | +7,071 | 5.08% | 64,952,466 |
| 2023-01-26 | 2023-01-19 | 18.510 | 3,673,106 | -1,813 | 5.07% | 67,988,017 |
| 2023-01-19 | 2023-01-17 | 19.635 | 3,674,919 | +1,813 | 5.07% | 72,156,379 |
| 2022-10-12 | 2022-10-10 | 16.017 | 3,673,106 | -362 | 5.07% | 58,831,109 |
| 2022-10-11 | 2022-10-07 | 16.039 | 3,673,468 | -182 | 5.07% | 58,917,949 |
| 2022-08-24 | 2022-08-22 | 20.010 | 3,673,650 | -362 | 5.07% | 73,509,254 |
| 2022-08-23 | 2022-08-19 | 20.054 | 3,674,012 | -726 | 5.07% | 73,678,607 |
| 2022-08-19 | 2022-08-17 | 20.539 | 3,674,738 | -181 | 5.07% | 75,476,719 |
| 2022-08-16 | 2022-08-12 | 21.289 | 3,674,919 | -544 | 5.07% | 78,236,972 |
| 2022-08-15 | 2022-08-11 | 20.914 | 3,675,463 | -362 | 5.07% | 76,870,082 |
| 2022-08-12 | 2022-08-10 | 19.877 | 3,675,825 | -544 | 5.07% | 73,066,208 |
| 2022-08-09 | 2022-08-05 | 21.245 | 3,676,369 | -182 | 5.07% | 78,105,629 |
| 2022-08-08 | 2022-08-04 | 20.936 | 3,676,551 | -181 | 5.07% | 76,973,947 |
| 2022-08-04 | 2022-08-02 | 20.473 | 3,676,732 | -363 | 5.07% | 75,274,331 |
| 2022-08-03 | 2022-08-01 | 20.120 | 3,677,095 | -181 | 5.07% | 73,983,801 |
| 2022-08-02 | 2022-07-29 | 20.098 | 3,677,276 | -181 | 5.07% | 73,906,316 |
| 2022-08-01 | 2022-07-28 | 20.098 | 3,677,457 | -182 | 5.07% | 73,909,954 |
| 2022-07-29 | 2022-07-27 | 20.098 | 3,677,639 | -181 | 5.07% | 73,913,612 |
| 2022-07-28 | 2022-07-26 | 20.032 | 3,677,820 | -362 | 5.07% | 73,673,834 |
| 2022-07-26 | 2022-07-22 | 20.760 | 3,678,182 | -544 | 5.07% | 76,358,922 |
| 2022-07-25 | 2022-07-21 | 21.400 | 3,678,726 | -182 | 5.07% | 78,723,814 |
| 2022-07-22 | 2022-07-20 | 20.694 | 3,678,908 | -181 | 5.07% | 76,130,506 |
| 2022-07-12 | 2022-07-08 | 20.297 | 3,679,089 | -907 | 5.07% | 74,673,253 |
| 2022-07-11 | 2022-07-07 | 20.650 | 3,679,996 | -906 | 5.08% | 75,990,648 |
| 2022-07-06 | 2022-07-04 | 21.400 | 3,680,902 | -698,046 | 5.08% | 78,770,380 |
| 2022-07-05 | 2022-06-30 | 20.959 | 4,378,948 | -181 | 6.04% | 91,776,258 |
| 2022-07-04 | 2022-06-29 | 20.892 | 4,379,129 | -181 | 6.04% | 91,490,219 |
| 2022-06-30 | 2022-06-28 | 20.341 | 4,379,310 | -182 | 6.04% | 89,078,637 |
| 2022-06-27 | 2022-06-23 | 19.613 | 4,379,492 | -181 | 6.04% | 85,893,925 |
| 2022-06-24 | 2022-06-22 | 19.480 | 4,379,673 | -1,813 | 6.04% | 85,317,740 |
| 2022-06-23 | 2022-06-21 | 19.944 | 4,381,486 | -544 | 6.04% | 87,382,972 |
| 2022-06-22 | 2022-06-20 | 19.900 | 4,382,030 | -2,357 | 6.04% | 87,200,472 |
| 2022-06-21 | 2022-06-17 | 19.966 | 4,384,387 | -907 | 6.05% | 87,537,555 |
| 2022-06-20 | 2022-06-16 | 19.811 | 4,385,294 | -1,269 | 6.05% | 86,878,438 |
| 2022-06-17 | 2022-06-15 | 19.657 | 4,386,563 | -1,269 | 6.05% | 86,226,156 |
| 2022-06-16 | 2022-06-14 | 19.039 | 4,387,832 | -363 | 6.05% | 83,540,628 |
| 2022-06-14 | 2022-06-10 | 19.326 | 4,388,195 | -6,527 | 6.05% | 84,806,077 |
| 2022-06-13 | 2022-06-09 | 20.208 | 4,394,722 | -8,159 | 6.06% | 88,810,401 |
| 2022-06-10 | 2022-06-08 | 20.517 | 4,402,881 | -7,615 | 6.07% | 90,335,166 |
| 2022-06-08 | 2022-06-06 | 20.297 | 4,410,496 | -544 | 6.08% | 89,518,379 |
| 2022-06-07 | 2022-06-02 | 20.716 | 4,411,040 | -1,088 | 6.08% | 91,378,398 |
| 2022-06-06 | 2022-06-01 | 20.760 | 4,412,128 | -181 | 6.09% | 91,595,614 |
| 2022-06-02 | 2022-05-31 | 21.179 | 4,412,309 | +39,888 | 6.09% | 93,448,881 |
| 2022-05-31 | 2022-05-27 | 21.378 | 4,372,421 | +182 | 6.03% | 93,472,251 |
| 2022-05-25 | 2022-05-23 | 22.448 | 4,372,239 | +96,672 | 6.03% | 98,146,353 |
| 2022-05-17 | 2022-05-13 | 20.259 | 4,275,567 | -5,141 | 6.03% | 86,619,814 |
| 2022-05-10 | 2022-05-05 | 21.523 | 4,280,708 | +6,560 | 6.04% | 92,132,142 |
| 2022-05-04 | 2022-04-29 | 21.929 | 4,274,148 | +177 | 6.03% | 93,726,632 |
| 2022-05-03 | 2022-04-28 | 20.756 | 4,273,971 | +177 | 6.03% | 88,708,777 |
| 2022-04-22 | 2022-04-20 | 21.207 | 4,273,794 | -886 | 6.03% | 90,633,475 |
| 2022-04-08 | 2022-04-06 | 24.873 | 4,274,680 | -20,922 | 6.03% | 106,323,533 |
| 2022-04-04 | 2022-03-31 | 24.422 | 4,295,602 | -1,241 | 6.06% | 104,905,711 |
| 2022-04-01 | 2022-03-30 | 23.801 | 4,296,843 | -2,482 | 6.06% | 102,270,207 |
| 2022-03-31 | 2022-03-29 | 24.140 | 4,299,325 | +26,063 | 6.06% | 103,784,201 |
| 2022-03-25 | 2022-03-23 | 24.873 | 4,273,262 | -1,950 | 6.03% | 106,288,263 |
| 2022-03-24 | 2022-03-22 | 24.929 | 4,275,212 | -4,255 | 6.03% | 106,577,892 |
| 2022-03-23 | 2022-03-21 | 24.647 | 4,279,467 | -709 | 6.04% | 105,477,134 |
| 2022-03-16 | 2022-03-14 | 22.380 | 4,280,176 | -5,851 | 6.04% | 95,790,070 |
| 2022-03-03 | 2022-03-01 | 26.170 | 4,286,027 | -1,951 | 6.05% | 112,165,703 |
| 2022-02-28 | 2022-02-24 | 25.944 | 4,287,978 | -2,127 | 6.05% | 111,249,375 |
| 2022-02-14 | 2022-02-10 | 26.508 | 4,290,105 | -532 | 6.05% | 113,724,223 |
| 2022-02-11 | 2022-02-09 | 26.960 | 4,290,637 | +532 | 6.05% | 115,674,297 |
| 2022-02-10 | 2022-02-08 | 26.790 | 4,290,105 | +1,773 | 6.05% | 114,934,056 |
| 2022-02-09 | 2022-02-07 | 26.283 | 4,288,332 | +886 | 6.05% | 112,709,758 |
| 2022-02-08 | 2022-02-04 | 27.242 | 4,287,446 | +709 | 6.05% | 116,797,351 |
| 2022-02-07 | 2022-01-31 | 27.242 | 4,286,737 | +3,901 | 6.05% | 116,778,037 |
| 2022-01-26 | 2022-01-24 | 29.498 | 4,282,836 | -177 | 6.04% | 126,334,025 |
| 2022-01-25 | 2022-01-21 | 29.836 | 4,283,013 | -887 | 6.04% | 127,788,645 |
| 2022-01-24 | 2022-01-20 | 28.652 | 4,283,900 | -354 | 6.04% | 122,741,164 |
| 2022-01-21 | 2022-01-19 | 28.257 | 4,284,254 | +532 | 6.04% | 121,059,852 |
| 2022-01-13 | 2022-01-11 | 26.170 | 4,283,722 | -1,773 | 6.04% | 112,105,381 |
| 2022-01-07 | 2022-01-05 | 25.324 | 4,285,495 | -178 | 6.05% | 108,526,184 |
| 2022-01-06 | 2022-01-04 | 25.042 | 4,285,673 | -1,418 | 6.05% | 107,322,110 |
| 2022-01-05 | 2022-01-03 | 24.534 | 4,287,091 | +177 | 6.05% | 105,181,451 |
| 2022-01-04 | 2021-12-31 | 24.816 | 4,286,914 | -177 | 6.05% | 106,386,041 |
| 2022-01-03 | 2021-12-29 | 25.155 | 4,287,091 | -2,837 | 6.05% | 107,841,212 |
| 2021-12-23 | 2021-12-21 | 23.914 | 4,289,928 | +355 | 6.05% | 102,589,535 |
| 2021-12-21 | 2021-12-17 | 23.688 | 4,289,573 | +2,659 | 6.05% | 101,613,299 |
| 2021-12-17 | 2021-12-15 | 23.745 | 4,286,914 | +532 | 6.05% | 101,792,098 |
| 2021-12-16 | 2021-12-14 | 24.365 | 4,286,382 | +6,560 | 6.05% | 104,438,787 |
| 2021-12-15 | 2021-12-13 | 24.816 | 4,279,822 | +1,241 | 6.04% | 106,210,043 |
| 2021-12-14 | 2021-12-10 | 25.268 | 4,278,581 | -1,950 | 6.04% | 108,109,777 |
| 2021-12-13 | 2021-12-09 | 25.944 | 4,280,531 | -355 | 6.04% | 111,056,167 |
| 2021-12-09 | 2021-12-07 | 25.211 | 4,280,886 | +355 | 6.04% | 107,926,573 |
| 2021-12-07 | 2021-12-03 | 25.606 | 4,280,531 | +886 | 6.04% | 109,607,608 |
| 2021-12-06 | 2021-12-02 | 25.380 | 4,279,645 | -886 | 6.04% | 108,619,415 |
| 2021-12-03 | 2021-12-01 | 25.775 | 4,280,531 | -3,191 | 6.04% | 110,331,887 |
| 2021-12-02 | 2021-11-30 | 25.042 | 4,283,722 | -18,972 | 6.04% | 107,273,253 |
| 2021-12-01 | 2021-11-29 | 26.790 | 4,302,694 | +1,064 | 6.07% | 115,271,321 |
| 2021-11-30 | 2021-11-26 | 27.580 | 4,301,630 | -2,837 | 6.07% | 118,639,446 |
| 2021-11-29 | 2021-11-25 | 27.185 | 4,304,467 | -5,851 | 6.07% | 117,018,256 |
| 2021-11-26 | 2021-11-24 | 25.268 | 4,310,318 | -3,368 | 6.08% | 108,911,697 |
| 2021-11-25 | 2021-11-23 | 24.986 | 4,313,686 | -5,674 | 6.08% | 107,780,317 |
| 2021-11-23 | 2021-11-19 | 25.042 | 4,319,360 | +709 | 6.09% | 108,165,702 |
| 2021-11-22 | 2021-11-18 | 25.268 | 4,318,651 | -1,596 | 6.09% | 109,122,253 |
| 2021-11-19 | 2021-11-17 | 25.268 | 4,320,247 | -1,063 | 6.09% | 109,162,580 |
| 2021-11-17 | 2021-11-15 | 24.591 | 4,321,310 | -355 | 6.10% | 106,264,722 |
| 2021-11-16 | 2021-11-12 | 25.155 | 4,321,665 | -532 | 6.10% | 108,710,917 |
| 2021-11-12 | 2021-11-10 | 25.775 | 4,322,197 | -2,305 | 6.10% | 111,405,840 |
| 2021-11-11 | 2021-11-09 | 26.170 | 4,324,502 | -1,950 | 6.10% | 113,172,597 |
| 2021-11-10 | 2021-11-08 | 25.098 | 4,326,452 | +532 | 6.10% | 108,587,317 |
| 2021-11-09 | 2021-11-05 | 24.591 | 4,325,920 | -8,333 | 6.10% | 106,378,086 |
| 2021-11-05 | 2021-11-03 | 23.350 | 4,334,253 | +1,950 | 6.11% | 101,204,960 |
| 2021-11-03 | 2021-11-01 | 24.816 | 4,332,303 | -3,901 | 6.11% | 107,512,435 |
| 2021-11-02 | 2021-10-29 | 25.042 | 4,336,204 | +1,596 | 6.12% | 108,587,510 |
| 2021-11-01 | 2021-10-28 | 25.155 | 4,334,608 | +355 | 6.11% | 109,036,496 |
| 2021-10-29 | 2021-10-27 | 25.042 | 4,334,253 | -1,064 | 6.11% | 108,538,653 |
| 2021-10-28 | 2021-10-26 | 25.437 | 4,335,317 | +2,305 | 6.12% | 110,276,913 |
| 2021-10-27 | 2021-10-25 | 24.816 | 4,333,012 | -710 | 6.11% | 107,530,030 |
| 2021-10-26 | 2021-10-22 | 24.816 | 4,333,722 | -531 | 6.11% | 107,547,650 |
| 2021-10-25 | 2021-10-21 | 24.140 | 4,334,253 | -3,369 | 6.11% | 104,627,350 |
| 2021-10-22 | 2021-10-20 | 24.083 | 4,337,622 | -532 | 6.12% | 104,464,031 |
| 2021-10-21 | 2021-10-19 | 23.181 | 4,338,154 | +4,787 | 6.12% | 100,562,020 |
| 2021-10-20 | 2021-10-18 | 22.899 | 4,333,367 | -532 | 6.11% | 99,229,021 |
| 2021-10-19 | 2021-10-15 | 22.019 | 4,333,899 | +5,674 | 6.11% | 95,427,994 |
| 2021-10-18 | 2021-10-12 | 22.019 | 4,328,225 | -532 | 6.11% | 95,303,058 |
| 2021-10-15 | 2021-10-11 | 22.448 | 4,328,757 | -3,723 | 6.11% | 97,170,286 |
| 2021-10-12 | 2021-10-08 | 22.730 | 4,332,480 | -532 | 6.11% | 98,475,640 |
| 2021-10-11 | 2021-10-07 | 23.181 | 4,333,012 | -355 | 6.11% | 100,442,824 |
| 2021-10-08 | 2021-10-06 | 22.842 | 4,333,367 | +887 | 6.11% | 98,984,614 |
| 2021-10-07 | 2021-10-05 | 22.899 | 4,332,480 | +4,787 | 6.11% | 99,208,709 |
| 2021-10-06 | 2021-10-04 | 23.181 | 4,327,693 | +6,028 | 6.10% | 100,319,525 |
| 2021-10-05 | 2021-09-30 | 24.309 | 4,321,665 | +6,915 | 6.10% | 105,054,720 |
| 2021-10-04 | 2021-09-29 | 23.688 | 4,314,750 | +2,127 | 6.09% | 102,209,703 |
| 2021-09-30 | 2021-09-28 | 24.196 | 4,312,623 | +3,546 | 6.08% | 104,348,446 |
| 2021-09-29 | 2021-09-27 | 23.688 | 4,309,077 | +887 | 6.08% | 102,075,319 |
| 2021-09-28 | 2021-09-24 | 24.309 | 4,308,190 | +8,156 | 6.08% | 104,727,158 |
| 2021-09-27 | 2021-09-23 | 24.816 | 4,300,034 | -14,007 | 6.07% | 106,711,633 |
| 2021-09-24 | 2021-09-21 | 23.688 | 4,314,041 | +2,659 | 6.09% | 102,192,908 |
| 2021-09-23 | 2021-09-20 | 23.688 | 4,311,382 | +38,629 | 6.08% | 102,129,921 |
| 2021-09-21 | 2021-09-17 | 24.929 | 4,272,753 | -21,076 | 6.03% | 106,516,591 |
| 2021-09-20 | 2021-09-16 | 25.268 | 4,293,829 | -6,205 | 6.06% | 108,495,059 |
| 2021-09-17 | 2021-09-15 | 26.678 | 4,300,034 | +7,624 | 6.07% | 114,715,006 |
| 2021-09-15 | 2021-09-13 | 25.944 | 4,292,410 | +709 | 6.05% | 111,364,361 |
| 2021-09-14 | 2021-09-10 | 26.001 | 4,291,701 | -3,546 | 6.05% | 111,588,023 |
| 2021-09-13 | 2021-09-09 | 26.057 | 4,295,247 | +2,482 | 6.06% | 111,922,478 |
| 2021-09-10 | 2021-09-08 | 26.508 | 4,292,765 | +355 | 6.06% | 113,794,736 |
| 2021-09-09 | 2021-09-07 | 27.073 | 4,292,410 | -24,645 | 6.05% | 116,206,290 |
| 2021-09-07 | 2021-09-03 | 26.960 | 4,317,055 | -3,284 | 6.09% | 116,386,519 |
| 2021-09-06 | 2021-09-02 | 27.242 | 4,320,339 | -532 | 6.09% | 117,693,413 |
| 2021-09-03 | 2021-09-01 | 27.862 | 4,320,871 | +532 | 6.09% | 120,388,624 |
| 2021-09-02 | 2021-08-31 | 27.298 | 4,320,339 | +28,014 | 6.09% | 117,937,084 |
| 2021-08-31 | 2021-08-27 | 32.713 | 4,292,325 | -7,269 | 6.05% | 140,413,153 |
| 2021-08-27 | 2021-08-25 | 31.697 | 4,299,594 | -532 | 6.06% | 136,285,912 |
| 2021-08-25 | 2021-08-23 | 31.246 | 4,300,126 | +9,219 | 6.07% | 134,362,522 |
| 2021-08-24 | 2021-08-20 | 30.964 | 4,290,907 | -14,716 | 6.05% | 132,864,405 |
| 2021-08-23 | 2021-08-19 | 32.092 | 4,305,623 | +5,319 | 6.07% | 138,176,907 |
| 2021-08-20 | 2021-08-18 | 30.739 | 4,300,304 | -4,610 | 6.07% | 132,185,209 |
| 2021-08-19 | 2021-08-17 | 32.543 | 4,304,914 | +1,951 | 6.07% | 140,096,567 |
| 2021-08-17 | 2021-08-13 | 32.769 | 4,302,963 | -5,851 | 6.07% | 141,003,841 |
| 2021-08-16 | 2021-08-12 | 32.995 | 4,308,814 | -2,660 | 6.08% | 142,167,659 |
| 2021-08-13 | 2021-08-11 | 33.502 | 4,311,474 | -354 | 6.08% | 144,443,970 |
| 2021-08-11 | 2021-08-09 | 32.487 | 4,311,828 | +10,375 | 6.08% | 140,078,380 |
| 2021-08-09 | 2021-08-05 | 32.543 | 4,301,453 | -2,305 | 6.07% | 139,983,934 |
| 2021-08-05 | 2021-08-03 | 32.656 | 4,303,758 | -31,027 | 6.07% | 140,544,420 |
| 2021-08-02 | 2021-07-29 | 29.949 | 4,334,785 | +25,177 | 6.11% | 129,822,295 |
| 2021-07-30 | 2021-07-28 | 29.554 | 4,309,608 | -178 | 6.08% | 127,366,805 |
| 2021-07-29 | 2021-07-27 | 28.652 | 4,309,786 | +17,198 | 6.08% | 123,482,843 |
| 2021-07-27 | 2021-07-23 | 33.220 | 4,292,588 | -19,063 | 6.06% | 142,600,715 |
| 2021-07-26 | 2021-07-22 | 32.713 | 4,311,651 | +10,376 | 6.08% | 141,045,357 |
| 2021-07-23 | 2021-07-21 | 32.713 | 4,301,275 | -4,787 | 6.07% | 140,705,931 |
| 2021-07-22 | 2021-07-20 | 33.446 | 4,306,062 | -2,128 | 6.07% | 144,019,790 |
| 2021-07-16 | 2021-07-14 | 33.841 | 4,308,190 | -3,192 | 6.08% | 145,791,867 |
| 2021-07-15 | 2021-07-13 | 33.502 | 4,311,382 | -4,609 | 6.08% | 144,440,888 |
| 2021-07-14 | 2021-07-12 | 33.897 | 4,315,991 | +1,418 | 6.09% | 146,299,285 |
| 2021-07-13 | 2021-07-09 | 33.277 | 4,314,573 | +1,596 | 6.09% | 143,574,408 |
| 2021-07-12 | 2021-07-08 | 33.953 | 4,312,977 | +5,673 | 6.08% | 146,440,375 |
| 2021-07-09 | 2021-07-07 | 34.969 | 4,307,304 | -1,418 | 6.08% | 150,620,614 |
| 2021-07-07 | 2021-07-05 | 35.589 | 4,308,722 | +9,574 | 6.08% | 153,343,381 |
| 2021-07-02 | 2021-06-29 | 35.815 | 4,299,148 | +178 | 6.06% | 153,972,557 |
| 2021-06-29 | 2021-06-25 | 35.871 | 4,298,970 | -10,284 | 6.06% | 154,208,648 |
| 2021-06-28 | 2021-06-24 | 34.799 | 4,309,254 | +1,596 | 6.08% | 149,959,664 |
| 2021-06-25 | 2021-06-23 | 34.292 | 4,307,658 | -355 | 6.08% | 147,717,516 |
| 2021-06-23 | 2021-06-21 | 34.517 | 4,308,013 | +5,674 | 6.08% | 148,701,595 |
| 2021-06-21 | 2021-06-17 | 33.728 | 4,302,339 | +7,269 | 6.07% | 145,108,553 |
| 2021-06-17 | 2021-06-15 | 33.615 | 4,295,070 | -4,432 | 6.06% | 144,378,893 |
| 2021-06-16 | 2021-06-11 | 34.574 | 4,299,502 | -710 | 6.06% | 148,650,314 |
| 2021-06-11 | 2021-06-09 | 34.461 | 4,300,212 | +355 | 6.07% | 148,189,788 |
| 2021-06-09 | 2021-06-07 | 33.953 | 4,299,857 | +887 | 6.07% | 145,994,906 |
| 2021-06-07 | 2021-06-03 | 33.671 | 4,298,970 | -2,305 | 6.06% | 144,752,458 |
| 2021-06-04 | 2021-06-02 | 33.051 | 4,301,275 | -1,064 | 6.07% | 142,161,509 |
| 2021-06-03 | 2021-06-01 | 34.066 | 4,302,339 | +1,950 | 6.07% | 146,564,492 |
| 2021-06-01 | 2021-05-28 | 33.277 | 4,300,389 | -2,659 | 6.07% | 143,102,412 |
| 2021-05-27 | 2021-05-25 | 33.615 | 4,303,048 | +2,836 | 6.07% | 144,647,073 |
| 2021-05-26 | 2021-05-24 | 32.543 | 4,300,212 | +3,724 | 6.07% | 139,943,548 |
| 2021-05-25 | 2021-05-21 | 33.277 | 4,296,488 | +1,596 | 6.06% | 142,972,600 |
| 2021-05-24 | 2021-05-20 | 33.107 | 4,294,892 | +2,836 | 6.06% | 142,192,781 |
| 2021-05-21 | 2021-05-18 | 31.979 | 4,292,056 | +9,220 | 6.05% | 137,257,359 |
| 2021-05-20 | 2021-05-17 | 32.656 | 4,282,836 | -1,950 | 6.04% | 139,861,187 |
| 2021-05-18 | 2021-05-14 | 33.805 | 4,284,786 | +354 | 6.04% | 144,848,558 |
| 2021-05-17 | 2021-05-13 | 33.919 | 4,284,432 | +34,610 | 6.04% | 145,323,437 |
| 2021-05-14 | 2021-05-12 | 33.294 | 4,249,822 | +704 | 6.04% | 141,493,481 |
| 2021-05-13 | 2021-05-11 | 33.010 | 4,249,118 | -1,056 | 6.04% | 140,262,960 |
| 2021-05-12 | 2021-05-10 | 32.896 | 4,250,174 | +352 | 6.04% | 139,814,866 |
| 2021-05-11 | 2021-05-07 | 32.442 | 4,249,822 | -3,872 | 6.04% | 137,871,634 |
| 2021-05-07 | 2021-05-05 | 33.464 | 4,253,694 | +1,584 | 6.04% | 142,347,425 |
| 2021-05-05 | 2021-05-03 | 33.237 | 4,252,110 | +3,344 | 6.04% | 141,328,071 |
| 2021-04-29 | 2021-04-27 | 32.499 | 4,248,766 | -528 | 6.04% | 138,078,772 |
| 2021-04-27 | 2021-04-23 | 31.817 | 4,249,294 | +704 | 6.04% | 135,198,814 |
| 2021-04-26 | 2021-04-22 | 31.249 | 4,248,590 | +4,400 | 6.04% | 132,762,551 |
| 2021-04-15 | 2021-04-13 | 31.362 | 4,244,190 | -704 | 6.03% | 133,107,330 |
| 2021-04-13 | 2021-04-09 | 31.192 | 4,244,894 | -880 | 6.03% | 132,405,879 |
| 2021-04-09 | 2021-04-07 | 30.567 | 4,245,774 | -7,392 | 6.03% | 129,779,837 |
| 2021-04-08 | 2021-04-01 | 30.169 | 4,253,166 | -3,872 | 6.04% | 128,314,262 |
| 2021-04-07 | 2021-03-31 | 30.794 | 4,257,038 | +7,216 | 6.05% | 131,091,607 |
| 2021-04-01 | 2021-03-30 | 28.976 | 4,249,822 | -1,408 | 6.04% | 123,142,791 |
| 2021-03-31 | 2021-03-29 | 27.896 | 4,251,230 | -2,288 | 6.04% | 118,594,396 |
| 2021-03-29 | 2021-03-25 | 27.840 | 4,253,518 | +1,760 | 6.04% | 118,416,557 |
| 2021-03-26 | 2021-03-24 | 27.272 | 4,251,758 | -7,568 | 6.04% | 115,951,895 |
| 2021-03-25 | 2021-03-23 | 28.862 | 4,259,326 | +1,232 | 6.05% | 122,934,186 |
| 2021-03-24 | 2021-03-22 | 28.578 | 4,258,094 | +1,232 | 6.05% | 121,688,995 |
| 2021-03-23 | 2021-03-19 | 27.953 | 4,256,862 | +1,936 | 6.05% | 118,993,366 |
| 2021-03-22 | 2021-03-18 | 28.351 | 4,254,926 | +1,936 | 6.05% | 120,631,473 |
| 2021-03-19 | 2021-03-17 | 27.896 | 4,252,990 | -12,497 | 6.04% | 118,643,494 |
| 2021-03-18 | 2021-03-16 | 28.351 | 4,265,487 | -24,113 | 6.06% | 120,930,888 |
| 2021-03-17 | 2021-03-15 | 27.328 | 4,289,600 | +24,289 | 6.10% | 117,227,620 |
| 2021-03-16 | 2021-03-12 | 26.135 | 4,265,311 | +11,942 | 6.06% | 111,474,776 |
| 2021-03-15 | 2021-03-11 | 27.840 | 4,253,369 | +9,681 | 6.04% | 118,412,409 |
| 2021-03-12 | 2021-03-10 | 27.272 | 4,243,688 | +176 | 6.03% | 115,731,814 |
| 2021-03-11 | 2021-03-09 | 26.760 | 4,243,512 | +352 | 6.03% | 113,557,132 |
| 2021-03-10 | 2021-03-08 | 26.817 | 4,243,160 | +352 | 6.03% | 113,788,791 |
| 2021-03-09 | 2021-03-05 | 31.987 | 4,242,808 | +352 | 6.03% | 135,715,624 |
| 2021-03-05 | 2021-03-03 | 32.271 | 4,242,456 | -10,913 | 6.03% | 136,909,555 |
| 2021-03-04 | 2021-03-02 | 31.703 | 4,253,369 | +9,179 | 6.04% | 134,845,152 |
| 2021-03-03 | 2021-03-01 | 32.442 | 4,244,190 | -176 | 6.03% | 137,688,923 |
| 2021-02-26 | 2021-02-24 | 32.839 | 4,244,366 | +1,760 | 6.03% | 139,382,658 |
| 2021-02-25 | 2021-02-23 | 33.862 | 4,242,606 | -11,088 | 6.03% | 143,663,697 |
| 2021-02-24 | 2021-02-22 | 33.635 | 4,253,694 | +7,920 | 6.04% | 143,072,454 |
| 2021-02-23 | 2021-02-19 | 34.146 | 4,245,774 | -1,584 | 6.03% | 144,977,104 |
| 2021-02-19 | 2021-02-17 | 34.771 | 4,247,358 | +1,056 | 6.04% | 147,685,673 |
| 2021-02-18 | 2021-02-16 | 34.998 | 4,246,302 | -5,808 | 6.03% | 148,613,980 |
| 2021-02-17 | 2021-02-11 | 35.567 | 4,252,110 | +10,032 | 6.04% | 151,233,116 |
| 2021-02-16 | 2021-02-09 | 37.669 | 4,242,078 | -12,031 | 6.03% | 159,793,921 |
| 2021-02-03 | 2021-02-01 | 30.624 | 4,254,109 | -35,905 | 6.04% | 130,276,311 |
| 2021-02-02 | 2021-01-29 | 25.567 | 4,290,014 | +4,928 | 6.10% | 109,682,994 |
| 2021-02-01 | 2021-01-28 | 26.135 | 4,285,086 | +22,353 | 6.09% | 111,991,600 |
| 2021-01-29 | 2021-01-27 | 27.215 | 4,262,733 | +8,624 | 6.06% | 116,009,010 |
| 2021-01-28 | 2021-01-26 | 27.385 | 4,254,109 | -30,625 | 6.04% | 116,499,410 |
| 2021-01-27 | 2021-01-25 | 27.442 | 4,284,734 | +22,881 | 6.09% | 117,581,520 |
| 2021-01-25 | 2021-01-21 | 28.294 | 4,261,853 | +3,696 | 6.06% | 120,585,721 |
| 2021-01-22 | 2021-01-20 | 28.976 | 4,258,157 | -1,408 | 6.05% | 123,384,306 |
| 2021-01-21 | 2021-01-19 | 28.237 | 4,259,565 | +5,456 | 6.05% | 120,278,974 |
| 2021-01-06 | 2021-01-04 | 30.453 | 4,254,109 | -1,056 | 6.04% | 129,551,211 |
| 2021-01-05 | 2020-12-31 | 30.567 | 4,255,165 | +352 | 6.05% | 130,066,890 |
| 2020-12-29 | 2020-12-24 | 30.567 | 4,254,813 | +528 | 6.05% | 130,056,130 |
| 2020-12-28 | 2020-12-22 | 30.794 | 4,254,285 | +176 | 6.05% | 131,006,831 |
| 2020-12-15 | 2020-12-11 | 30.340 | 4,254,109 | -528 | 6.04% | 129,067,811 |
| 2020-12-08 | 2020-12-04 | 29.658 | 4,254,637 | +176 | 6.05% | 126,183,070 |
| 2020-12-07 | 2020-12-03 | 29.601 | 4,254,461 | +352 | 6.05% | 125,936,131 |
| 2020-12-04 | 2020-12-02 | 29.715 | 4,254,109 | -24,817 | 6.04% | 126,409,111 |
| 2020-12-03 | 2020-12-01 | 30.567 | 4,278,926 | -7,216 | 6.08% | 130,793,188 |
| 2020-12-02 | 2020-11-30 | 30.112 | 4,286,142 | -37,314 | 6.09% | 129,065,599 |
| 2020-12-01 | 2020-11-27 | 31.249 | 4,323,456 | +11,089 | 6.14% | 135,102,009 |
| 2020-11-30 | 2020-11-26 | 31.249 | 4,312,367 | +2,288 | 6.13% | 134,755,493 |
| 2020-11-27 | 2020-11-25 | 31.590 | 4,310,079 | +12,144 | 6.12% | 136,153,277 |
| 2020-11-26 | 2020-11-24 | 31.817 | 4,297,935 | +1,056 | 6.11% | 136,746,414 |
| 2020-11-25 | 2020-11-23 | 31.760 | 4,296,879 | +3,345 | 6.11% | 136,468,685 |
| 2020-11-24 | 2020-11-20 | 31.703 | 4,293,534 | +7,392 | 6.10% | 136,118,508 |
| 2020-11-20 | 2020-11-18 | 31.817 | 4,286,142 | -31,681 | 6.09% | 136,371,199 |
| 2020-11-19 | 2020-11-17 | 31.817 | 4,317,823 | +7,392 | 6.14% | 137,379,186 |
| 2020-11-18 | 2020-11-16 | 30.851 | 4,310,431 | +16,545 | 6.12% | 132,980,696 |
| 2020-11-17 | 2020-11-13 | 29.942 | 4,293,886 | +19,536 | 6.10% | 128,566,908 |
| 2020-11-16 | 2020-11-12 | 29.374 | 4,274,350 | +12,145 | 6.07% | 125,553,464 |
| 2020-11-13 | 2020-11-11 | 27.840 | 4,262,205 | +2,464 | 6.06% | 118,658,400 |
| 2020-11-11 | 2020-11-09 | 27.328 | 4,259,741 | +2,816 | 6.05% | 116,411,623 |
| 2020-11-10 | 2020-11-06 | 27.840 | 4,256,925 | +2,816 | 6.05% | 118,511,407 |
| 2020-11-05 | 2020-11-03 | 28.181 | 4,254,109 | -3,344 | 6.04% | 119,883,211 |
| 2020-11-04 | 2020-11-02 | 28.067 | 4,257,453 | +3,344 | 6.05% | 119,493,666 |
| 2020-11-03 | 2020-10-30 | 27.783 | 4,254,109 | -9,504 | 6.04% | 118,191,310 |
| 2020-11-02 | 2020-10-29 | 29.260 | 4,263,613 | +7,040 | 6.06% | 124,753,599 |
| 2020-10-30 | 2020-10-28 | 29.544 | 4,256,573 | +352 | 6.05% | 125,756,808 |
| 2020-10-29 | 2020-10-27 | 29.999 | 4,256,221 | +1,408 | 6.05% | 127,680,968 |
| 2020-10-28 | 2020-10-23 | 30.908 | 4,254,813 | -2,992 | 6.05% | 131,506,571 |
| 2020-10-27 | 2020-10-22 | 32.158 | 4,257,805 | -3,872 | 6.05% | 136,921,067 |
| 2020-10-23 | 2020-10-21 | 31.987 | 4,261,677 | -176 | 6.06% | 136,319,191 |
| 2020-10-15 | 2020-10-12 | 31.249 | 4,261,853 | +7,744 | 6.06% | 133,177,001 |
| 2020-10-14 | 2020-10-09 | 31.987 | 4,254,109 | -1,056 | 6.04% | 136,077,112 |
| 2020-10-09 | 2020-10-07 | 32.953 | 4,255,165 | +352 | 6.05% | 140,220,811 |
| 2020-10-08 | 2020-10-06 | 32.669 | 4,254,813 | -176 | 6.05% | 139,000,511 |
| 2020-10-07 | 2020-10-05 | 32.783 | 4,254,989 | -880 | 6.05% | 139,489,761 |
| 2020-10-06 | 2020-09-30 | 31.703 | 4,255,869 | -880 | 6.05% | 134,924,409 |
| 2020-10-05 | 2020-09-29 | 31.930 | 4,256,749 | -528 | 6.05% | 135,919,708 |
| 2020-09-30 | 2020-09-28 | 32.271 | 4,257,277 | +176 | 6.05% | 137,387,848 |
| 2020-09-29 | 2020-09-25 | 32.612 | 4,257,101 | +704 | 6.05% | 138,833,388 |
| 2020-09-28 | 2020-09-24 | 32.953 | 4,256,397 | +352 | 6.05% | 140,261,409 |
| 2020-09-25 | 2020-09-23 | 33.862 | 4,256,045 | +352 | 6.05% | 144,118,770 |
| 2020-09-24 | 2020-09-22 | 33.521 | 4,255,693 | +1,584 | 6.05% | 142,656,110 |
| 2020-09-23 | 2020-09-21 | 34.089 | 4,254,109 | -4,224 | 6.04% | 145,020,013 |
| 2020-09-21 | 2020-09-17 | 34.089 | 4,258,333 | +4,048 | 6.05% | 145,164,006 |
| 2020-09-17 | 2020-09-15 | 34.203 | 4,254,285 | +176 | 6.05% | 145,509,433 |
| 2020-09-02 | 2020-08-31 | 31.703 | 4,254,109 | -13,200 | 6.04% | 134,868,612 |
| 2020-09-01 | 2020-08-28 | 31.817 | 4,267,309 | -2,288 | 6.06% | 135,771,993 |
| 2020-08-31 | 2020-08-27 | 30.737 | 4,269,597 | +15,488 | 6.07% | 131,235,770 |
| 2020-08-26 | 2020-08-24 | 32.385 | 4,254,109 | +655,277 | 6.04% | 137,769,012 |
| 2020-08-25 | 2020-08-21 | 32.271 | 3,598,832 | -1,056 | 5.11% | 116,138,974 |
| 2020-08-21 | 2020-08-19 | 35.169 | 3,599,888 | -352 | 5.12% | 126,604,083 |
| 2020-08-20 | 2020-08-18 | 35.794 | 3,600,240 | -171,959 | 5.12% | 128,866,513 |
| 2020-08-19 | 2020-08-17 | 34.771 | 3,772,199 | -45,410 | 5.36% | 131,163,831 |
| 2020-08-18 | 2020-08-14 | 34.203 | 3,817,609 | +11,968 | 5.42% | 130,573,791 |
| 2020-08-17 | 2020-08-13 | 34.089 | 3,805,641 | +9,153 | 5.41% | 129,732,009 |
| 2020-08-14 | 2020-08-12 | 33.067 | 3,796,488 | -8,273 | 5.39% | 125,537,389 |
| 2020-08-13 | 2020-08-11 | 34.714 | 3,804,761 | -96,980 | 5.41% | 132,079,880 |
| 2020-08-12 | 2020-08-10 | 34.998 | 3,901,741 | -616,907 | 5.54% | 136,554,880 |
| 2020-08-11 | 2020-08-07 | 34.998 | 4,518,648 | +478,565 | 6.42% | 158,145,668 |
| 2020-08-10 | 2020-08-06 | 34.544 | 4,040,083 | +12,496 | 5.74% | 139,560,315 |
| 2020-08-07 | 2020-08-05 | 33.237 | 4,027,587 | +5,105 | 5.72% | 133,865,564 |
| 2020-08-06 | 2020-08-04 | 28.976 | 4,022,482 | -38,194 | 5.72% | 116,555,390 |
| 2020-08-05 | 2020-08-03 | 24.999 | 4,060,676 | +38,194 | 5.77% | 101,512,399 |
| 2020-08-04 | 2020-07-31 | 22.726 | 4,022,482 | -43,122 | 5.72% | 91,415,992 |
| 2020-08-03 | 2020-07-30 | 22.408 | 4,065,604 | +2,288 | 5.78% | 91,102,450 |
| 2020-07-31 | 2020-07-29 | 22.658 | 4,063,316 | +11,792 | 5.77% | 92,066,964 |
| 2020-07-30 | 2020-07-28 | 22.408 | 4,051,524 | -352 | 5.76% | 90,786,944 |
| 2020-07-29 | 2020-07-27 | 22.454 | 4,051,876 | +1,936 | 5.76% | 90,979,000 |
| 2020-07-28 | 2020-07-24 | 22.113 | 4,049,940 | -2,464 | 5.75% | 89,554,929 |
| 2020-07-16 | 2020-07-14 | 24.544 | 4,052,404 | +29,922 | 5.76% | 99,463,688 |
| 2020-07-15 | 2020-07-13 | 24.828 | 4,022,482 | -54,148 | 5.72% | 99,871,971 |
| 2020-07-14 | 2020-07-10 | 24.942 | 4,076,630 | +29,921 | 5.79% | 101,679,615 |
| 2020-07-13 | 2020-07-09 | 24.147 | 4,046,709 | +1,408 | 5.75% | 97,714,492 |
| 2020-07-10 | 2020-07-08 | 24.317 | 4,045,301 | +4,928 | 5.75% | 98,370,003 |
| 2020-07-09 | 2020-07-07 | 24.544 | 4,040,373 | -16,896 | 5.74% | 99,168,395 |
| 2020-07-08 | 2020-07-06 | 25.113 | 4,057,269 | +704 | 5.77% | 101,888,260 |
| 2020-07-07 | 2020-07-03 | 25.684 | 4,056,565 | -2,112 | 5.76% | 104,190,275 |
| 2020-07-06 | 2020-07-02 | 26.199 | 4,058,677 | +29,963 | 5.77% | 106,334,054 |
| 2020-07-03 | 2020-06-30 | 25.398 | 4,028,714 | -99,645 | 5.76% | 102,322,658 |
| 2020-07-02 | 2020-06-29 | 25.284 | 4,128,359 | +2,098 | 5.91% | 104,381,163 |
| 2020-06-30 | 2020-06-26 | 24.712 | 4,126,261 | +2,273 | 5.90% | 101,967,752 |
| 2020-06-29 | 2020-06-24 | 24.655 | 4,123,988 | +2,447 | 5.90% | 101,675,676 |
| 2020-06-24 | 2020-06-22 | 25.284 | 4,121,541 | +1,574 | 5.90% | 104,208,777 |
| 2020-06-22 | 2020-06-18 | 24.597 | 4,119,967 | +4,370 | 5.89% | 101,340,863 |
| 2020-06-19 | 2020-06-17 | 24.941 | 4,115,597 | +23,775 | 5.89% | 102,645,931 |
| 2020-06-18 | 2020-06-16 | 24.712 | 4,091,822 | +2,972 | 5.85% | 101,116,699 |
| 2020-06-16 | 2020-06-12 | 24.597 | 4,088,850 | -875 | 5.85% | 100,575,463 |
| 2020-06-15 | 2020-06-11 | 24.540 | 4,089,725 | -35,137 | 5.85% | 100,363,039 |
| 2020-06-12 | 2020-06-10 | 24.254 | 4,124,862 | -35,138 | 5.90% | 100,045,529 |
| 2020-06-11 | 2020-06-09 | 23.167 | 4,160,000 | -23,775 | 5.95% | 96,376,413 |
| 2020-06-10 | 2020-06-08 | 22.836 | 4,183,775 | -48,773 | 5.99% | 95,539,125 |
| 2020-06-09 | 2020-06-05 | 22.035 | 4,232,548 | -7,867 | 6.06% | 93,263,256 |
| 2020-06-08 | 2020-06-04 | 21.989 | 4,240,415 | -25,173 | 6.07% | 93,242,551 |
| 2020-06-05 | 2020-06-03 | 21.783 | 4,265,588 | -8,216 | 6.10% | 92,917,657 |
| 2020-06-04 | 2020-06-02 | 21.348 | 4,273,804 | -4,196 | 6.11% | 91,238,606 |
| 2020-06-03 | 2020-06-01 | 21.966 | 4,278,000 | +525 | 6.12% | 93,971,121 |
| 2020-06-02 | 2020-05-29 | 21.188 | 4,277,475 | -5,245 | 6.12% | 90,631,854 |
| 2020-06-01 | 2020-05-28 | 20.456 | 4,282,720 | -1,923 | 6.13% | 87,607,159 |
| 2020-05-29 | 2020-05-27 | 20.090 | 4,284,643 | -28,844 | 6.13% | 86,077,878 |
| 2020-05-28 | 2020-05-26 | 19.998 | 4,313,487 | -1,573 | 6.17% | 86,262,556 |
| 2020-05-27 | 2020-05-25 | 20.021 | 4,315,060 | +13,835 | 6.17% | 86,392,748 |
| 2020-05-25 | 2020-05-21 | 20.090 | 4,301,225 | -1,573 | 6.15% | 86,411,008 |
| 2020-05-22 | 2020-05-20 | 20.685 | 4,302,798 | -1,224 | 6.16% | 89,002,414 |
| 2020-05-21 | 2020-05-19 | 20.753 | 4,304,022 | -2,972 | 6.16% | 89,323,178 |
| 2020-05-20 | 2020-05-18 | 21.074 | 4,306,994 | -1,573 | 6.16% | 90,764,557 |
| 2020-05-19 | 2020-05-15 | 21.074 | 4,308,567 | -1,573 | 6.16% | 90,797,706 |
| 2020-05-18 | 2020-05-14 | 21.188 | 4,310,140 | -1,399 | 6.17% | 91,323,965 |
| 2020-05-15 | 2020-05-13 | 20.547 | 4,311,539 | -1,398 | 6.17% | 88,591,295 |
| 2020-05-14 | 2020-05-12 | 20.479 | 4,312,937 | -1,224 | 6.17% | 88,323,963 |
| 2020-05-13 | 2020-05-11 | 20.731 | 4,314,161 | -1,224 | 6.17% | 89,434,883 |
| 2020-05-12 | 2020-05-08 | 20.136 | 4,315,385 | -1,573 | 6.17% | 86,892,965 |
| 2020-05-07 | 2020-05-05 | 18.854 | 4,316,958 | -525 | 6.18% | 81,393,070 |
| 2020-05-04 | 2020-04-28 | 19.586 | 4,317,483 | -1,573 | 6.18% | 84,564,249 |
| 2020-04-29 | 2020-04-27 | 19.655 | 4,319,056 | +2,098 | 6.18% | 84,891,537 |
| 2020-04-23 | 2020-04-21 | 19.426 | 4,316,958 | +6,468 | 6.18% | 83,862,520 |
| 2020-04-22 | 2020-04-20 | 20.136 | 4,310,490 | +40,732 | 6.17% | 86,794,401 |
| 2020-04-20 | 2020-04-16 | 19.770 | 4,269,758 | +52,444 | 6.11% | 84,411,069 |
| 2020-04-15 | 2020-04-09 | 19.586 | 4,217,314 | -874 | 6.03% | 82,602,292 |
| 2020-04-14 | 2020-04-08 | 19.335 | 4,218,188 | -349 | 6.03% | 81,557,713 |
| 2020-04-09 | 2020-04-07 | 19.220 | 4,218,537 | -1,399 | 6.04% | 81,081,831 |
| 2020-04-08 | 2020-04-06 | 19.266 | 4,219,936 | -175 | 6.04% | 81,301,836 |
| 2020-04-06 | 2020-04-02 | 20.387 | 4,220,111 | +699 | 6.04% | 86,036,746 |
| 2020-04-03 | 2020-04-01 | 20.159 | 4,219,412 | +2,098 | 6.04% | 85,057,035 |
| 2020-04-01 | 2020-03-30 | 21.737 | 4,217,314 | +1 | 6.03% | 91,673,105 |
| 2020-03-30 | 2020-03-26 | 21.623 | 4,217,313 | +1,573 | 6.03% | 91,190,593 |
| 2020-03-24 | 2020-03-20 | 21.051 | 4,215,740 | -875 | 6.03% | 88,745,030 |
| 2020-03-20 | 2020-03-18 | 21.509 | 4,216,615 | -3,321 | 6.03% | 90,693,090 |
| 2020-03-19 | 2020-03-17 | 22.332 | 4,219,936 | -175 | 6.04% | 94,240,608 |
| 2020-03-17 | 2020-03-13 | 21.875 | 4,220,111 | +2,797 | 6.04% | 92,313,276 |
| 2020-03-16 | 2020-03-12 | 22.515 | 4,217,314 | +1,924 | 6.03% | 94,954,037 |
| 2020-03-13 | 2020-03-11 | 23.968 | 4,215,390 | +524 | 6.03% | 101,035,545 |
| 2020-03-12 | 2020-03-10 | 24.083 | 4,214,866 | -1,048 | 6.03% | 101,505,196 |
| 2020-03-11 | 2020-03-09 | 23.682 | 4,215,914 | -2,623 | 6.03% | 99,842,280 |
| 2020-03-10 | 2020-03-06 | 24.712 | 4,218,537 | +15,384 | 6.04% | 104,248,068 |
| 2020-03-09 | 2020-03-05 | 25.570 | 4,203,153 | +46,675 | 6.01% | 107,474,424 |
| 2020-03-06 | 2020-03-04 | 25.570 | 4,156,478 | -35,863 | 5.95% | 106,280,947 |
| 2020-03-05 | 2020-03-03 | 24.826 | 4,192,341 | +10,489 | 6.00% | 104,080,348 |
| 2020-03-04 | 2020-03-02 | 24.483 | 4,181,852 | -1,049 | 5.98% | 102,384,646 |
| 2020-03-03 | 2020-02-28 | 24.311 | 4,182,901 | -2,622 | 5.98% | 101,692,499 |
| 2020-03-02 | 2020-02-27 | 24.941 | 4,185,523 | -1,398 | 5.99% | 104,389,935 |
| 2020-02-28 | 2020-02-26 | 24.712 | 4,186,921 | +874 | 5.99% | 103,466,776 |
| 2020-02-27 | 2020-02-25 | 25.112 | 4,186,047 | +2,272 | 5.99% | 105,121,373 |
| 2020-02-26 | 2020-02-24 | 24.426 | 4,183,775 | +1,748 | 5.99% | 102,192,400 |
| 2020-02-25 | 2020-02-21 | 25.170 | 4,182,027 | +1,574 | 5.98% | 105,259,648 |
| 2020-02-24 | 2020-02-20 | 25.398 | 4,180,453 | +175 | 5.98% | 106,176,577 |
| 2020-02-21 | 2020-02-19 | 26.085 | 4,180,278 | -3,672 | 5.98% | 109,041,649 |
| 2020-02-20 | 2020-02-18 | 26.542 | 4,183,950 | +1,923 | 5.99% | 111,052,125 |
| 2020-02-19 | 2020-02-17 | 26.314 | 4,182,027 | +2,273 | 5.98% | 110,044,178 |
| 2020-02-18 | 2020-02-14 | 26.028 | 4,179,754 | +1,399 | 5.98% | 108,788,885 |
| 2020-02-17 | 2020-02-13 | 25.627 | 4,178,355 | +1,573 | 5.98% | 107,079,357 |
| 2020-02-14 | 2020-02-12 | 25.570 | 4,176,782 | +1,748 | 5.98% | 106,800,119 |
| 2020-02-13 | 2020-02-11 | 25.742 | 4,175,034 | +1,399 | 5.97% | 107,471,902 |
| 2020-02-12 | 2020-02-10 | 25.799 | 4,173,635 | +1,398 | 5.97% | 107,674,636 |
| 2020-02-11 | 2020-02-07 | 26.314 | 4,172,237 | +2,098 | 5.97% | 109,786,567 |
| 2020-02-10 | 2020-02-06 | 26.542 | 4,170,139 | +2,098 | 5.97% | 110,685,547 |
| 2020-02-07 | 2020-02-05 | 26.657 | 4,168,041 | +1,573 | 5.96% | 111,106,714 |
| 2020-02-06 | 2020-02-04 | 26.371 | 4,166,468 | +5,419 | 5.96% | 109,873,101 |
| 2020-02-05 | 2020-02-03 | 25.170 | 4,161,049 | +1,573 | 5.95% | 104,731,642 |
| 2020-02-04 | 2020-01-31 | 25.627 | 4,159,476 | +1,399 | 5.95% | 106,595,542 |
| 2020-02-03 | 2020-01-30 | 25.970 | 4,158,077 | +175 | 5.95% | 107,986,828 |
| 2020-01-31 | 2020-01-29 | 26.314 | 4,157,902 | +1,224 | 5.95% | 109,409,362 |
| 2020-01-30 | 2020-01-24 | 26.943 | 4,156,678 | +4,720 | 5.95% | 111,992,695 |
| 2020-01-17 | 2020-01-15 | 24.655 | 4,151,958 | +1,748 | 5.94% | 102,365,268 |
| 2020-01-10 | 2020-01-08 | 24.025 | 4,150,210 | -350 | 5.94% | 99,710,701 |
| 2020-01-09 | 2020-01-07 | 23.682 | 4,150,560 | -175 | 5.94% | 98,294,551 |
| 2020-01-07 | 2020-01-03 | 24.025 | 4,150,735 | +525 | 5.94% | 99,723,314 |
| 2020-01-03 | 2019-12-31 | 24.083 | 4,150,210 | -1,748 | 5.94% | 99,948,107 |
| 2020-01-02 | 2019-12-27 | 23.511 | 4,151,958 | +524 | 5.94% | 97,615,139 |
| 2019-12-27 | 2019-12-20 | 23.396 | 4,151,434 | -175 | 5.94% | 97,127,867 |
| 2019-12-20 | 2019-12-18 | 23.225 | 4,151,609 | +175 | 5.94% | 96,419,502 |
| 2019-12-19 | 2019-12-17 | 23.225 | 4,151,434 | +699 | 5.94% | 96,415,438 |
| 2019-12-13 | 2019-12-11 | 23.225 | 4,150,735 | -699 | 5.94% | 96,399,204 |
| 2019-12-11 | 2019-12-09 | 23.568 | 4,151,434 | +175 | 5.94% | 97,840,296 |
| 2019-12-10 | 2019-12-06 | 23.511 | 4,151,259 | +175 | 5.94% | 97,598,705 |
| 2019-12-05 | 2019-12-03 | 23.396 | 4,151,084 | +2,447 | 5.94% | 97,119,678 |
| 2019-12-04 | 2019-12-02 | 23.511 | 4,148,637 | -699 | 5.94% | 97,537,061 |
| 2019-12-03 | 2019-11-29 | 23.568 | 4,149,336 | +874 | 5.94% | 97,790,851 |
| 2019-12-02 | 2019-11-28 | 23.911 | 4,148,462 | +1,223 | 5.93% | 99,194,091 |
| 2019-11-29 | 2019-11-27 | 23.453 | 4,147,239 | +2,273 | 5.93% | 97,266,956 |
| 2019-11-28 | 2019-11-26 | 23.968 | 4,144,966 | +175 | 5.93% | 99,347,605 |
| 2019-11-27 | 2019-11-25 | 24.655 | 4,144,791 | -699 | 5.93% | 102,188,568 |
| 2019-11-26 | 2019-11-22 | 24.426 | 4,145,490 | +2,622 | 5.93% | 101,257,255 |
| 2019-11-25 | 2019-11-21 | 24.197 | 4,142,868 | -525 | 5.93% | 100,245,265 |
| 2019-11-22 | 2019-11-20 | 24.712 | 4,143,393 | -1,923 | 5.93% | 102,391,117 |
| 2019-11-21 | 2019-11-19 | 23.911 | 4,145,316 | +175 | 5.93% | 99,118,867 |
| 2019-11-20 | 2019-11-18 | 23.282 | 4,145,141 | +350 | 5.93% | 96,506,402 |
| 2019-11-18 | 2019-11-14 | 23.625 | 4,144,791 | +2,622 | 5.93% | 97,920,832 |
| 2019-11-15 | 2019-11-13 | 24.369 | 4,142,169 | -699 | 5.93% | 100,939,191 |
| 2019-11-13 | 2019-11-11 | 25.170 | 4,142,868 | -5,245 | 5.93% | 104,274,035 |
| 2019-11-12 | 2019-11-08 | 25.284 | 4,148,113 | +4,720 | 5.93% | 104,880,622 |
| 2019-11-11 | 2019-11-07 | 25.112 | 4,143,393 | -1,748 | 5.93% | 104,050,232 |
| 2019-11-05 | 2019-11-01 | 22.939 | 4,145,141 | +175 | 5.93% | 95,083,703 |
| 2019-11-01 | 2019-10-30 | 23.511 | 4,144,966 | -3,147 | 5.93% | 97,450,753 |
| 2019-10-28 | 2019-10-24 | 22.859 | 4,148,113 | +874 | 5.93% | 94,819,675 |
| 2019-10-25 | 2019-10-23 | 22.859 | 4,147,239 | +1,224 | 5.93% | 94,799,697 |
| 2019-10-24 | 2019-10-22 | 22.607 | 4,146,015 | +1,049 | 5.93% | 93,728,186 |
| 2019-10-22 | 2019-10-18 | 22.881 | 4,144,966 | +1,573 | 5.93% | 94,842,582 |
| 2019-10-18 | 2019-10-16 | 23.453 | 4,143,393 | +525 | 5.93% | 97,176,754 |
| 2019-10-17 | 2019-10-15 | 22.653 | 4,142,868 | -350 | 5.93% | 93,846,631 |
| 2019-10-15 | 2019-10-11 | 22.538 | 4,143,218 | +350 | 5.93% | 93,380,547 |
| 2019-10-14 | 2019-10-10 | 21.852 | 4,142,868 | -525 | 5.93% | 90,528,821 |
| 2019-10-11 | 2019-10-09 | 21.829 | 4,143,393 | +525 | 5.93% | 90,445,486 |
| 2019-09-26 | 2019-09-24 | 22.698 | 4,142,868 | -1,224 | 5.93% | 94,036,220 |
| 2019-09-24 | 2019-09-20 | 22.424 | 4,144,092 | -175 | 5.93% | 92,926,132 |
| 2019-09-20 | 2019-09-18 | 22.309 | 4,144,267 | +175 | 5.93% | 92,455,923 |
| 2019-09-13 | 2019-09-11 | 22.653 | 4,144,092 | +1,224 | 5.93% | 93,874,358 |
| 2019-09-05 | 2019-09-03 | 22.767 | 4,142,868 | -175 | 5.93% | 94,320,604 |
| 2019-09-04 | 2019-09-02 | 22.790 | 4,143,043 | +175 | 5.93% | 94,419,387 |
| 2019-08-30 | 2019-08-28 | 21.943 | 4,142,868 | -1,049 | 5.93% | 90,907,999 |
| 2019-08-29 | 2019-08-27 | 21.600 | 4,143,917 | +874 | 5.93% | 89,508,739 |
| 2019-08-27 | 2019-08-23 | 21.531 | 4,143,043 | +175 | 5.93% | 89,205,465 |
| 2019-08-16 | 2019-08-14 | 21.394 | 4,142,868 | -874 | 5.93% | 88,632,929 |
| 2019-08-15 | 2019-08-13 | 21.394 | 4,143,742 | -2,972 | 5.93% | 88,651,628 |
| 2019-08-09 | 2019-08-07 | 21.074 | 4,146,714 | -1,923 | 5.93% | 87,386,855 |
| 2019-08-07 | 2019-08-05 | 20.708 | 4,148,637 | -524 | 5.94% | 85,908,555 |
| 2019-08-06 | 2019-08-02 | 21.051 | 4,149,161 | -525 | 5.94% | 87,343,484 |
| 2019-08-05 | 2019-08-01 | 21.737 | 4,149,686 | -350 | 5.94% | 90,203,053 |
| 2019-08-02 | 2019-07-31 | 21.531 | 4,150,036 | +4,747 | 5.94% | 89,356,034 |
| 2019-08-01 | 2019-07-30 | 21.737 | 4,145,289 | +5,427 | 5.93% | 90,107,474 |
| 2019-07-30 | 2019-07-26 | 21.806 | 4,139,862 | -5,419 | 5.92% | 90,273,683 |
| 2019-07-29 | 2019-07-25 | 21.829 | 4,145,281 | +27,174 | 5.93% | 90,486,699 |
| 2019-07-16 | 2019-07-12 | 20.456 | 4,118,107 | -524 | 5.89% | 84,239,842 |
| 2019-07-15 | 2019-07-11 | 20.570 | 4,118,631 | +524 | 5.89% | 84,721,761 |
| 2019-07-11 | 2019-07-09 | 20.479 | 4,118,107 | -1,748 | 5.89% | 84,334,070 |
| 2019-07-10 | 2019-07-08 | 21.051 | 4,119,855 | +1,049 | 5.89% | 86,726,567 |
| 2019-07-09 | 2019-07-05 | 21.051 | 4,118,806 | -699 | 5.89% | 86,704,484 |
| 2019-07-08 | 2019-07-04 | 21.165 | 4,119,505 | +3 | 5.89% | 87,190,499 |
| 2019-07-05 | 2019-07-03 | 20.982 | 4,119,502 | +1,221 | 5.89% | 86,436,356 |
| 2019-07-04 | 2019-07-02 | 21.784 | 4,118,281 | +174 | 5.89% | 89,711,235 |
| 2019-07-03 | 2019-06-28 | 21.230 | 4,118,107 | +30,389 | 5.89% | 87,429,160 |
| 2019-06-24 | 2019-06-20 | 21.691 | 4,087,718 | -2,429 | 5.89% | 88,668,549 |
| 2019-06-21 | 2019-06-19 | 21.346 | 4,090,147 | -7,462 | 5.90% | 87,306,978 |
| 2019-06-20 | 2019-06-18 | 21.207 | 4,097,609 | -347 | 5.91% | 86,899,523 |
| 2019-06-19 | 2019-06-17 | 21.323 | 4,097,956 | -1,215 | 5.91% | 87,379,202 |
| 2019-06-17 | 2019-06-13 | 21.576 | 4,099,171 | -1,561 | 5.91% | 88,444,521 |
| 2019-06-14 | 2019-06-12 | 21.253 | 4,100,732 | -174 | 5.91% | 87,154,810 |
| 2019-06-13 | 2019-06-11 | 21.599 | 4,100,906 | +13,188 | 5.91% | 88,576,488 |
| 2019-06-12 | 2019-06-10 | 21.392 | 4,087,718 | -173 | 5.89% | 87,443,585 |
| 2019-06-11 | 2019-06-06 | 20.862 | 4,087,891 | +173 | 5.89% | 85,279,950 |
| 2019-06-06 | 2019-06-04 | 20.401 | 4,087,718 | -694 | 5.89% | 83,391,781 |
| 2019-06-05 | 2019-06-03 | 20.147 | 4,088,412 | +694 | 5.89% | 82,369,255 |
| 2019-06-03 | 2019-05-30 | 22.176 | 4,087,718 | +2,603 | 5.89% | 90,647,337 |
| 2019-05-31 | 2019-05-29 | 22.014 | 4,085,115 | -2,950 | 5.89% | 89,930,438 |
| 2019-05-30 | 2019-05-28 | 22.176 | 4,088,065 | -1,735 | 5.89% | 90,655,032 |
| 2019-05-29 | 2019-05-27 | 21.945 | 4,089,800 | +2,082 | 5.89% | 89,750,747 |
| 2019-05-24 | 2019-05-22 | 23.282 | 4,087,718 | +521 | 5.89% | 95,170,281 |
| 2019-05-23 | 2019-05-21 | 22.637 | 4,087,197 | -521 | 5.89% | 92,520,103 |
| 2019-05-22 | 2019-05-20 | 22.498 | 4,087,718 | -2,429 | 5.89% | 91,966,529 |
| 2019-05-21 | 2019-05-17 | 23.051 | 4,090,147 | -5,206 | 5.90% | 94,283,993 |
| 2019-05-20 | 2019-05-16 | 23.282 | 4,095,353 | -1,909 | 5.90% | 95,348,039 |
| 2019-05-17 | 2019-05-15 | 23.051 | 4,097,262 | -5,379 | 5.91% | 94,448,005 |
| 2019-05-16 | 2019-05-14 | 22.729 | 4,102,641 | -2,603 | 5.91% | 93,247,991 |
| 2019-05-15 | 2019-05-10 | 23.028 | 4,105,244 | -2,603 | 5.92% | 94,537,370 |
| 2019-05-14 | 2019-05-09 | 22.637 | 4,107,847 | -8,329 | 5.92% | 92,987,548 |
| 2019-05-10 | 2019-05-08 | 23.224 | 4,116,176 | -1,041 | 5.93% | 95,595,630 |
| 2019-05-09 | 2019-05-07 | 23.167 | 4,117,217 | -868 | 5.93% | 95,382,537 |
| 2019-05-08 | 2019-05-06 | 23.167 | 4,118,085 | -6,420 | 5.94% | 95,402,646 |
| 2019-05-07 | 2019-05-03 | 23.685 | 4,124,505 | +1,735 | 5.94% | 97,690,586 |
| 2019-05-06 | 2019-05-02 | 24.146 | 4,122,770 | -1,388 | 5.94% | 99,550,212 |
| 2019-05-03 | 2019-04-30 | 24.031 | 4,124,158 | -5,032 | 5.94% | 99,108,387 |
| 2019-04-30 | 2019-04-26 | 23.397 | 4,129,190 | -11,800 | 5.95% | 96,611,752 |
| 2019-04-29 | 2019-04-25 | 24.377 | 4,140,990 | -21,517 | 5.97% | 100,944,720 |
| 2019-04-26 | 2019-04-24 | 24.780 | 4,162,507 | -68,369 | 6.00% | 103,148,399 |
| 2019-04-25 | 2019-04-23 | 24.723 | 4,230,876 | -21,517 | 6.10% | 104,598,787 |
| 2019-04-24 | 2019-04-18 | 24.550 | 4,252,393 | -15,790 | 6.13% | 104,395,566 |
| 2019-04-23 | 2019-04-17 | 24.607 | 4,268,183 | -22,385 | 6.15% | 105,029,178 |
| 2019-04-18 | 2019-04-16 | 24.723 | 4,290,568 | -10,238 | 6.18% | 106,074,536 |
| 2019-04-17 | 2019-04-15 | 24.723 | 4,300,806 | -3,991 | 6.20% | 106,327,647 |
| 2019-04-16 | 2019-04-12 | 24.838 | 4,304,797 | -8,329 | 6.20% | 106,922,476 |
| 2019-04-15 | 2019-04-11 | 25.126 | 4,313,126 | -36,961 | 6.22% | 108,372,151 |
| 2019-04-12 | 2019-04-10 | 25.126 | 4,350,087 | -15,444 | 6.27% | 109,300,838 |
| 2019-04-11 | 2019-04-09 | 25.530 | 4,365,531 | -88,324 | 6.29% | 111,449,946 |
| 2019-04-10 | 2019-04-08 | 24.607 | 4,453,855 | -4,164 | 6.42% | 109,598,096 |
| 2019-04-09 | 2019-04-04 | 24.089 | 4,458,019 | -62,643 | 6.43% | 107,388,371 |
| 2019-04-08 | 2019-04-03 | 24.089 | 4,520,662 | -72,012 | 6.52% | 108,897,367 |
| 2019-04-04 | 2019-04-02 | 24.896 | 4,592,674 | -20,129 | 6.62% | 114,337,430 |
| 2019-04-03 | 2019-04-01 | 23.282 | 4,612,803 | +1,909 | 6.65% | 107,395,314 |
| 2019-04-02 | 2019-03-29 | 23.028 | 4,610,894 | -16,832 | 6.65% | 106,181,701 |
| 2019-04-01 | 2019-03-28 | 23.685 | 4,627,726 | +7,114 | 6.67% | 109,609,581 |
| 2019-03-29 | 2019-03-27 | 23.340 | 4,620,612 | +868 | 6.66% | 107,843,403 |
| 2019-03-21 | 2019-03-19 | 22.590 | 4,619,744 | -6,421 | 6.66% | 104,362,155 |
| 2019-03-20 | 2019-03-18 | 22.821 | 4,626,165 | -2,603 | 6.67% | 105,573,608 |
| 2019-03-19 | 2019-03-15 | 22.936 | 4,628,768 | -1,041 | 6.67% | 106,166,511 |
| 2019-03-18 | 2019-03-14 | 22.798 | 4,629,809 | -3,470 | 6.67% | 105,550,044 |
| 2019-03-15 | 2019-03-13 | 21.922 | 4,633,279 | -174 | 6.68% | 101,570,601 |
| 2019-03-14 | 2019-03-12 | 22.567 | 4,633,453 | -694 | 6.68% | 104,565,039 |
| 2019-03-13 | 2019-03-11 | 22.083 | 4,634,147 | -1,214 | 6.68% | 102,337,397 |
| 2019-03-12 | 2019-03-08 | 21.922 | 4,635,361 | +13,534 | 6.68% | 101,616,242 |
| 2019-03-08 | 2019-03-06 | 23.167 | 4,621,827 | +695 | 6.66% | 107,072,711 |
| 2019-03-07 | 2019-03-05 | 22.706 | 4,621,132 | -25,335 | 6.66% | 104,926,130 |
| 2019-03-06 | 2019-03-04 | 22.152 | 4,646,467 | +8,329 | 6.70% | 102,930,788 |
| 2019-03-04 | 2019-02-28 | 21.668 | 4,638,138 | -5,032 | 6.68% | 100,501,043 |
| 2019-03-01 | 2019-02-27 | 21.668 | 4,643,170 | -3,471 | 6.69% | 100,610,079 |
| 2019-02-28 | 2019-02-26 | 21.668 | 4,646,641 | +13,882 | 6.70% | 100,685,290 |
| 2019-02-27 | 2019-02-25 | 21.507 | 4,632,759 | -1,214 | 6.68% | 99,636,945 |
| 2019-02-26 | 2019-02-22 | 21.138 | 4,633,973 | +3,470 | 6.68% | 97,953,935 |
| 2019-02-25 | 2019-02-21 | 20.769 | 4,630,503 | -2,776 | 6.67% | 96,172,745 |
| 2019-02-22 | 2019-02-20 | 20.078 | 4,633,279 | +11,279 | 6.68% | 93,026,281 |
| 2019-02-21 | 2019-02-19 | 20.308 | 4,622,000 | +2,256 | 6.66% | 93,865,263 |
| 2019-02-19 | 2019-02-15 | 19.940 | 4,619,744 | -521 | 6.66% | 92,115,575 |
| 2019-02-18 | 2019-02-14 | 20.078 | 4,620,265 | +521 | 6.66% | 92,764,988 |
| 2019-02-15 | 2019-02-13 | 20.078 | 4,619,744 | -1,562 | 6.66% | 92,754,527 |
| 2019-02-14 | 2019-02-12 | 20.009 | 4,621,306 | +1,562 | 6.66% | 92,466,305 |
| 2019-02-12 | 2019-02-08 | 19.363 | 4,619,744 | -694 | 6.66% | 89,453,275 |
| 2019-02-11 | 2019-02-04 | 18.833 | 4,620,438 | +694 | 6.66% | 87,017,030 |
| 2019-02-08 | 2019-01-31 | 17.957 | 4,619,744 | -347 | 6.66% | 82,957,264 |
| 2019-02-01 | 2019-01-30 | 17.819 | 4,620,091 | -174 | 6.66% | 82,324,495 |
| 2019-01-30 | 2019-01-28 | 17.542 | 4,620,265 | +1,215 | 6.66% | 81,049,547 |
| 2019-01-29 | 2019-01-25 | 17.934 | 4,619,050 | -8,676 | 6.66% | 82,838,325 |
| 2019-01-28 | 2019-01-24 | 17.266 | 4,627,726 | -5,380 | 6.67% | 79,900,318 |
| 2019-01-25 | 2019-01-23 | 16.735 | 4,633,106 | -2,082 | 6.68% | 77,536,806 |
| 2019-01-24 | 2019-01-22 | 17.081 | 4,635,188 | -5,379 | 6.68% | 79,174,369 |
| 2019-01-23 | 2019-01-21 | 17.289 | 4,640,567 | -7,115 | 6.69% | 80,228,997 |
| 2019-01-22 | 2019-01-18 | 17.196 | 4,647,682 | -19,261 | 6.70% | 79,923,461 |
| 2019-01-21 | 2019-01-17 | 17.104 | 4,666,943 | -520 | 6.73% | 79,824,361 |
| 2019-01-18 | 2019-01-16 | 17.104 | 4,667,463 | -1,215 | 6.73% | 79,833,256 |
| 2019-01-17 | 2019-01-15 | 17.289 | 4,668,678 | -6,594 | 6.73% | 80,714,997 |
| 2019-01-16 | 2019-01-14 | 17.381 | 4,675,272 | +173 | 6.74% | 81,260,086 |
| 2019-01-15 | 2019-01-11 | 17.542 | 4,675,099 | +868 | 6.74% | 82,011,455 |
| 2019-01-14 | 2019-01-10 | 17.611 | 4,674,231 | +8,329 | 6.74% | 82,319,473 |
| 2019-01-11 | 2019-01-09 | 17.842 | 4,665,902 | +3,818 | 6.72% | 83,248,348 |
| 2019-01-10 | 2019-01-08 | 17.727 | 4,662,084 | +1,388 | 6.72% | 82,642,888 |
| 2019-01-09 | 2019-01-07 | 17.312 | 4,660,696 | +2,429 | 6.72% | 80,684,435 |
| 2019-01-03 | 2018-12-31 | 17.865 | 4,658,267 | -173 | 6.71% | 83,219,505 |
| 2019-01-02 | 2018-12-27 | 17.381 | 4,658,440 | +867 | 6.71% | 80,967,532 |
| 2018-12-28 | 2018-12-24 | 17.127 | 4,657,573 | +868 | 6.71% | 79,771,459 |
| 2018-12-21 | 2018-12-19 | 16.597 | 4,656,705 | +33,143 | 6.71% | 77,287,680 |
| 2018-12-20 | 2018-12-18 | 16.874 | 4,623,562 | +1,215 | 6.66% | 78,016,564 |
| 2018-12-19 | 2018-12-17 | 17.035 | 4,622,347 | +173 | 6.66% | 78,741,926 |
| 2018-12-17 | 2018-12-13 | 17.634 | 4,622,174 | +2,430 | 6.66% | 81,509,227 |
| 2018-12-14 | 2018-12-12 | 17.634 | 4,619,744 | -1,041 | 6.66% | 81,466,376 |
| 2018-12-13 | 2018-12-11 | 17.634 | 4,620,785 | +1,041 | 6.66% | 81,484,733 |
| 2018-12-10 | 2018-12-06 | 17.773 | 4,619,744 | -1,041 | 6.66% | 82,105,328 |
| 2018-12-07 | 2018-12-05 | 18.003 | 4,620,785 | -11,279 | 6.66% | 83,188,989 |
| 2018-12-06 | 2018-12-04 | 18.303 | 4,632,064 | -3,645 | 6.68% | 84,780,135 |
| 2018-12-05 | 2018-12-03 | 17.750 | 4,635,709 | -5,899 | 6.68% | 82,282,209 |
| 2018-12-04 | 2018-11-30 | 17.289 | 4,641,608 | -521 | 6.69% | 80,246,994 |
| 2018-12-03 | 2018-11-29 | 17.289 | 4,642,129 | +1,041 | 6.69% | 80,256,002 |
| 2018-11-30 | 2018-11-28 | 17.335 | 4,641,088 | -2,082 | 6.69% | 80,451,972 |
| 2018-11-29 | 2018-11-27 | 17.601 | 4,643,170 | -1,909 | 6.69% | 81,725,464 |
| 2018-11-28 | 2018-11-26 | 17.531 | 4,645,079 | +53,625 | 6.69% | 81,434,194 |
| 2018-11-27 | 2018-11-23 | 17.764 | 4,591,454 | +1,887 | 6.69% | 81,564,479 |
| 2018-11-26 | 2018-11-22 | 18.277 | 4,589,567 | +9,266 | 6.69% | 83,884,870 |
| 2018-11-23 | 2018-11-21 | 18.953 | 4,580,301 | +1,201 | 6.68% | 86,812,132 |
| 2018-11-22 | 2018-11-20 | 17.904 | 4,579,100 | +1,544 | 6.67% | 81,985,529 |
| 2018-11-21 | 2018-11-19 | 18.231 | 4,577,556 | +9,608 | 6.67% | 83,451,909 |
| 2018-11-20 | 2018-11-16 | 16.948 | 4,567,948 | -2,573 | 6.66% | 77,419,689 |
| 2018-11-19 | 2018-11-15 | 16.902 | 4,570,521 | -172 | 6.66% | 77,250,193 |
| 2018-11-16 | 2018-11-14 | 16.832 | 4,570,693 | +1,029 | 6.66% | 76,933,432 |
| 2018-11-15 | 2018-11-13 | 16.902 | 4,569,664 | -52,331 | 6.66% | 77,235,708 |
| 2018-11-14 | 2018-11-12 | 16.902 | 4,621,995 | -686 | 6.74% | 78,120,198 |
| 2018-11-13 | 2018-11-09 | 16.902 | 4,622,681 | +10,294 | 6.74% | 78,131,793 |
| 2018-11-12 | 2018-11-08 | 16.995 | 4,612,387 | -10,638 | 6.72% | 78,387,917 |
| 2018-11-09 | 2018-11-07 | 16.762 | 4,623,025 | -79,441 | 6.74% | 77,490,951 |
| 2018-11-08 | 2018-11-06 | 16.412 | 4,702,466 | -3,431 | 6.85% | 77,178,117 |
| 2018-11-07 | 2018-11-05 | 16.482 | 4,705,897 | -118,390 | 6.86% | 77,563,552 |
| 2018-11-06 | 2018-11-02 | 16.319 | 4,824,287 | -221,165 | 7.03% | 78,727,604 |
| 2018-11-05 | 2018-11-01 | 15.806 | 5,045,452 | -8,579 | 7.35% | 79,749,071 |
| 2018-11-02 | 2018-10-31 | 15.200 | 5,054,031 | -29,855 | 7.37% | 76,821,247 |
| 2018-11-01 | 2018-10-30 | 14.990 | 5,083,886 | -3,431 | 7.41% | 76,208,363 |
| 2018-10-30 | 2018-10-26 | 16.879 | 5,087,317 | +1,029 | 7.42% | 85,866,394 |
| 2018-10-29 | 2018-10-25 | 17.834 | 5,086,288 | +3,775 | 7.41% | 90,710,642 |
| 2018-10-26 | 2018-10-24 | 18.207 | 5,082,513 | -1,716 | 7.41% | 92,539,125 |
| 2018-10-25 | 2018-10-23 | 17.881 | 5,084,229 | -6,005 | 7.41% | 90,910,977 |
| 2018-10-24 | 2018-10-22 | 18.440 | 5,090,234 | -1,544 | 7.42% | 93,866,384 |
| 2018-10-22 | 2018-10-18 | 17.834 | 5,091,778 | -5,491 | 7.42% | 90,808,553 |
| 2018-10-19 | 2018-10-16 | 18.184 | 5,097,269 | +14,756 | 7.43% | 92,688,961 |
| 2018-10-16 | 2018-10-12 | 18.394 | 5,082,513 | -2,231 | 7.41% | 93,487,029 |
| 2018-10-15 | 2018-10-11 | 18.161 | 5,084,744 | +2,231 | 7.41% | 92,342,666 |
| 2018-10-12 | 2018-10-10 | 19.140 | 5,082,513 | -1,373 | 7.41% | 97,278,645 |
| 2018-10-11 | 2018-10-09 | 18.837 | 5,083,886 | +1,373 | 7.41% | 95,764,164 |
| 2018-10-08 | 2018-10-04 | 19.373 | 5,082,513 | -858 | 7.41% | 98,463,525 |
| 2018-10-05 | 2018-10-03 | 19.350 | 5,083,371 | +858 | 7.41% | 98,361,639 |
| 2018-10-04 | 2018-10-02 | 19.373 | 5,082,513 | -172 | 7.41% | 98,463,525 |
| 2018-10-02 | 2018-09-27 | 19.723 | 5,082,685 | -15,267 | 7.41% | 100,244,237 |
| 2018-09-28 | 2018-09-26 | 19.443 | 5,097,952 | -3,603 | 7.43% | 99,119,169 |
| 2018-09-27 | 2018-09-24 | 19.769 | 5,101,555 | -172 | 7.44% | 100,854,268 |
| 2018-09-26 | 2018-09-21 | 19.886 | 5,101,727 | +10,638 | 7.44% | 101,452,348 |
| 2018-09-24 | 2018-09-20 | 20.049 | 5,091,089 | +4,805 | 7.42% | 102,071,618 |
| 2018-09-21 | 2018-09-19 | 19.886 | 5,086,284 | +171 | 7.41% | 101,145,251 |
| 2018-09-20 | 2018-09-18 | 19.746 | 5,086,113 | -3 | 7.41% | 100,430,419 |
| 2018-09-19 | 2018-09-17 | 19.513 | 5,086,116 | -11,153 | 7.41% | 99,244,758 |
| 2018-09-18 | 2018-09-14 | 19.699 | 5,097,269 | -172 | 7.43% | 100,413,041 |
| 2018-09-17 | 2018-09-13 | 19.466 | 5,097,441 | -60,567 | 7.43% | 99,228,069 |
| 2018-09-14 | 2018-09-12 | 19.117 | 5,158,008 | -41,694 | 7.52% | 98,603,362 |
| 2018-09-13 | 2018-09-11 | 19.117 | 5,199,702 | -10,123 | 7.58% | 99,400,407 |
| 2018-09-12 | 2018-09-10 | 19.047 | 5,209,825 | -66,401 | 7.59% | 99,229,556 |
| 2018-09-11 | 2018-09-07 | 19.373 | 5,276,226 | -5,147 | 7.69% | 102,216,327 |
| 2018-09-10 | 2018-09-06 | 19.233 | 5,281,373 | -1,544 | 7.70% | 101,577,296 |
| 2018-09-07 | 2018-09-05 | 19.350 | 5,282,917 | -21,276 | 7.70% | 102,222,792 |
| 2018-09-06 | 2018-09-04 | 20.399 | 5,304,193 | -2,058 | 7.73% | 108,198,995 |
| 2018-09-05 | 2018-09-03 | 20.119 | 5,306,251 | +19,731 | 7.73% | 106,756,528 |
| 2018-09-04 | 2018-08-31 | 20.492 | 5,286,520 | +3,432 | 7.71% | 108,331,464 |
| 2018-09-03 | 2018-08-30 | 20.958 | 5,283,088 | -11,493 | 7.70% | 110,724,415 |
| 2018-08-31 | 2018-08-29 | 21.191 | 5,294,581 | -94,712 | 7.72% | 112,199,608 |
| 2018-08-30 | 2018-08-28 | 20.818 | 5,389,293 | +21,789 | 7.86% | 112,196,449 |
| 2018-08-29 | 2018-08-27 | 20.982 | 5,367,504 | -419,683 | 7.82% | 112,618,761 |
| 2018-08-28 | 2018-08-24 | 19.839 | 5,787,187 | -344 | 8.44% | 114,813,494 |
| 2018-08-27 | 2018-08-23 | 19.886 | 5,787,531 | +10,809 | 8.44% | 115,090,167 |
| 2018-08-24 | 2018-08-22 | 19.909 | 5,776,722 | -6,520 | 8.42% | 115,009,892 |
| 2018-08-23 | 2018-08-21 | 20.002 | 5,783,242 | -30,369 | 8.43% | 115,678,996 |
| 2018-08-22 | 2018-08-20 | 19.140 | 5,813,611 | -13,371 | 8.47% | 111,271,767 |
| 2018-08-21 | 2018-08-17 | 19.233 | 5,826,982 | +991,542 | 8.49% | 112,071,061 |
| 2018-08-20 | 2018-08-16 | 18.720 | 4,835,440 | +50,445 | 7.05% | 90,520,595 |
| 2018-08-17 | 2018-08-15 | 18.837 | 4,784,995 | +86,647 | 6.97% | 90,134,013 |
| 2018-08-16 | 2018-08-14 | 19.373 | 4,698,348 | -936,650 | 6.85% | 91,021,096 |
| 2018-08-15 | 2018-08-13 | 19.816 | 5,634,998 | +1,062,246 | 8.21% | 111,662,809 |
| 2018-08-14 | 2018-08-10 | 20.352 | 4,572,752 | -951,749 | 6.67% | 93,065,293 |
| 2018-08-13 | 2018-08-09 | 20.399 | 5,524,501 | +960,843 | 8.05% | 112,693,007 |
| 2018-08-10 | 2018-08-08 | 19.933 | 4,563,658 | -958,386 | 6.65% | 90,965,155 |
| 2018-08-09 | 2018-08-07 | 19.583 | 5,522,044 | +119 | 8.05% | 108,137,172 |
| 2018-08-08 | 2018-08-06 | 18.674 | 5,521,925 | +12,867 | 8.05% | 103,114,295 |
| 2018-08-07 | 2018-08-03 | 18.790 | 5,509,058 | +38,605 | 8.03% | 103,516,182 |
| 2018-08-06 | 2018-08-02 | 18.207 | 5,470,453 | +171,922 | 7.97% | 99,602,487 |
| 2018-07-31 | 2018-07-27 | 22.147 | 5,298,531 | -13,555 | 7.72% | 117,347,797 |
| 2018-07-30 | 2018-07-26 | 22.613 | 5,312,086 | +14,584 | 7.74% | 120,124,803 |
| 2018-07-27 | 2018-07-25 | 22.497 | 5,297,502 | +10,810 | 7.72% | 119,177,508 |
| 2018-07-26 | 2018-07-24 | 23.173 | 5,286,692 | -63,999 | 7.71% | 122,508,508 |
| 2018-07-25 | 2018-07-23 | 22.497 | 5,350,691 | +19,903 | 7.80% | 120,374,097 |
| 2018-07-24 | 2018-07-20 | 23.080 | 5,330,788 | +10,981 | 7.77% | 123,033,241 |
| 2018-07-23 | 2018-07-19 | 23.779 | 5,319,807 | -33,115 | 7.75% | 126,500,402 |
| 2018-07-20 | 2018-07-18 | 24.362 | 5,352,922 | +27,625 | 7.80% | 130,407,648 |
| 2018-07-19 | 2018-07-17 | 24.537 | 5,325,297 | +18,702 | 7.76% | 130,665,759 |
| 2018-07-18 | 2018-07-16 | 24.712 | 5,306,595 | -346,161 | 7.74% | 131,134,712 |
| 2018-07-17 | 2018-07-13 | 24.945 | 5,652,756 | -205,208 | 8.24% | 141,006,741 |
| 2018-07-16 | 2018-07-12 | 23.779 | 5,857,964 | +547,165 | 8.54% | 139,297,309 |
| 2018-07-13 | 2018-07-11 | 24.012 | 5,310,799 | +944 | 7.74% | 127,524,300 |
| 2018-07-12 | 2018-07-10 | 24.828 | 5,309,855 | +6,863 | 7.74% | 131,834,212 |
| 2018-07-11 | 2018-07-09 | 25.761 | 5,302,992 | -280,189 | 7.73% | 136,608,936 |
| 2018-07-10 | 2018-07-06 | 23.429 | 5,583,181 | 8.14% | 130,810,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy