History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 4,568,173 | +0 | 5.71% | 73,090,768 |
| 2025-10-13 | 2025-10-09 | 16.460 | 4,568,173 | +0 | 5.71% | 75,192,128 |
| 2025-10-10 | 2025-10-08 | 16.500 | 4,568,173 | -14,800 | 5.71% | 75,374,854 |
| 2025-10-09 | 2025-10-06 | 16.800 | 4,582,973 | +7,600 | 5.73% | 76,993,946 |
| 2025-10-08 | 2025-10-03 | 16.980 | 4,575,373 | +52,000 | 5.72% | 77,689,834 |
| 2025-10-06 | 2025-10-02 | 16.370 | 4,523,373 | +19,400 | 5.66% | 74,047,616 |
| 2025-10-03 | 2025-09-30 | 16.050 | 4,503,973 | +4,600 | 5.63% | 72,288,767 |
| 2025-10-02 | 2025-09-29 | 16.000 | 4,499,373 | -14,600 | 5.63% | 71,989,968 |
| 2025-09-30 | 2025-09-26 | 15.890 | 4,513,973 | +8,800 | 5.64% | 71,727,031 |
| 2025-09-29 | 2025-09-25 | 16.400 | 4,505,173 | +89,400 | 5.63% | 73,884,837 |
| 2025-09-26 | 2025-09-24 | 15.550 | 4,415,773 | +122,400 | 5.52% | 68,665,270 |
| 2025-09-25 | 2025-09-23 | 15.680 | 4,293,373 | +9,600 | 5.37% | 67,320,089 |
| 2025-09-24 | 2025-09-22 | 15.680 | 4,283,773 | +21,600 | 5.36% | 67,169,561 |
| 2025-09-23 | 2025-09-19 | 15.780 | 4,262,173 | +26,400 | 5.33% | 67,257,090 |
| 2025-09-22 | 2025-09-18 | 15.890 | 4,235,773 | -45,200 | 5.30% | 67,306,433 |
| 2025-09-19 | 2025-09-17 | 16.320 | 4,280,973 | +6,600 | 5.35% | 69,865,479 |
| 2025-09-18 | 2025-09-16 | 16.110 | 4,274,373 | +20,000 | 5.35% | 68,860,149 |
| 2025-09-17 | 2025-09-15 | 16.370 | 4,254,373 | +22,000 | 5.32% | 69,644,086 |
| 2025-09-16 | 2025-09-12 | 16.770 | 4,232,373 | +47,000 | 5.29% | 70,976,895 |
| 2025-09-15 | 2025-09-11 | 16.910 | 4,185,373 | -11,600 | 5.23% | 70,774,657 |
| 2025-09-12 | 2025-09-10 | 16.800 | 4,196,973 | -30,800 | 5.25% | 70,509,146 |
| 2025-09-11 | 2025-09-09 | 16.780 | 4,227,773 | +6,000 | 5.29% | 70,942,031 |
| 2025-09-10 | 2025-09-08 | 16.840 | 4,221,773 | +40,200 | 5.28% | 71,094,657 |
| 2025-09-09 | 2025-09-05 | 16.620 | 4,181,573 | -1,600 | 5.23% | 69,497,743 |
| 2025-09-08 | 2025-09-04 | 16.400 | 4,183,173 | +7,600 | 5.23% | 68,604,037 |
| 2025-09-05 | 2025-09-03 | 16.800 | 4,175,573 | -5,600 | 5.22% | 70,149,626 |
| 2025-09-04 | 2025-09-02 | 17.160 | 4,181,173 | +6,600 | 5.23% | 71,748,929 |
| 2025-09-03 | 2025-09-01 | 17.080 | 4,174,573 | +9,600 | 5.22% | 71,301,707 |
| 2025-09-02 | 2025-08-29 | 16.790 | 4,164,973 | +55,600 | 5.21% | 69,929,897 |
| 2025-09-01 | 2025-08-28 | 16.800 | 4,109,373 | -162,800 | 5.14% | 69,037,466 |
| 2025-08-29 | 2025-08-27 | 17.010 | 4,272,173 | +79,800 | 5.34% | 72,669,663 |
| 2025-08-28 | 2025-08-26 | 17.650 | 4,192,373 | +6,800 | 5.24% | 73,995,383 |
| 2025-08-27 | 2025-08-25 | 17.850 | 4,185,573 | +7,400 | 5.23% | 74,712,478 |
| 2025-08-26 | 2025-08-22 | 17.200 | 4,178,173 | -10,800 | 5.22% | 71,864,576 |
| 2025-08-25 | 2025-08-21 | 17.340 | 4,188,973 | -4,600 | 5.24% | 72,636,792 |
| 2025-08-22 | 2025-08-20 | 17.370 | 4,193,573 | +12,400 | 5.24% | 72,842,363 |
| 2025-08-21 | 2025-08-19 | 17.820 | 4,181,173 | -28,800 | 5.23% | 74,508,503 |
| 2025-08-20 | 2025-08-18 | 18.180 | 4,209,973 | +16,800 | 5.26% | 76,537,309 |
| 2025-08-19 | 2025-08-15 | 17.880 | 4,193,173 | -3,800 | 5.24% | 74,973,933 |
| 2025-08-18 | 2025-08-14 | 17.680 | 4,196,973 | -16,200 | 5.25% | 74,202,483 |
| 2025-08-15 | 2025-08-13 | 17.950 | 4,213,173 | +10,400 | 5.27% | 75,626,455 |
| 2025-08-14 | 2025-08-12 | 17.790 | 4,202,773 | -52,600 | 5.26% | 74,767,332 |
| 2025-08-13 | 2025-08-11 | 17.650 | 4,255,373 | +10,400 | 5.32% | 75,107,333 |
| 2025-08-12 | 2025-08-08 | 17.910 | 4,244,973 | +2,000 | 5.31% | 76,027,466 |
| 2025-08-11 | 2025-08-07 | 18.210 | 4,242,973 | +293,600 | 5.31% | 77,264,538 |
| 2025-08-08 | 2025-08-06 | 18.960 | 3,949,373 | +7,800 | 4.94% | 74,880,112 |
| 2025-08-07 | 2025-08-05 | 17.280 | 3,941,573 | +4,000 | 4.93% | 68,110,381 |
| 2025-08-06 | 2025-08-04 | 16.500 | 3,937,573 | -11,400 | 4.92% | 64,969,954 |
| 2025-08-05 | 2025-08-01 | 16.600 | 3,948,973 | +2,400 | 4.94% | 65,552,952 |
| 2025-08-04 | 2025-07-31 | 16.420 | 3,946,573 | -71,000 | 4.94% | 64,802,729 |
| 2025-08-01 | 2025-07-30 | 16.420 | 4,017,573 | +145,600 | 5.02% | 65,968,549 |
| 2025-07-31 | 2025-07-29 | 16.060 | 3,871,973 | +31,400 | 4.84% | 62,183,886 |
| 2025-07-30 | 2025-07-28 | 16.160 | 3,840,573 | +17,000 | 4.80% | 62,063,660 |
| 2025-07-29 | 2025-07-25 | 16.460 | 3,823,573 | -93,000 | 4.78% | 62,936,012 |
| 2025-07-28 | 2025-07-24 | 16.020 | 3,916,573 | -19,200 | 4.90% | 62,743,499 |
| 2025-07-25 | 2025-07-23 | 16.000 | 3,935,773 | -34,600 | 4.92% | 62,972,368 |
| 2025-07-24 | 2025-07-22 | 16.300 | 3,970,373 | -35,800 | 4.96% | 64,717,080 |
| 2025-07-23 | 2025-07-21 | 15.780 | 4,006,173 | +11,000 | 5.01% | 63,217,410 |
| 2025-07-22 | 2025-07-18 | 15.580 | 3,995,173 | +20,200 | 5.00% | 62,244,795 |
| 2025-07-21 | 2025-07-17 | 15.220 | 3,974,973 | +140,600 | 4.97% | 60,499,089 |
| 2025-07-18 | 2025-07-16 | 14.760 | 3,834,373 | +19,000 | 4.79% | 56,595,345 |
| 2025-07-17 | 2025-07-15 | 14.580 | 3,815,373 | -7,800 | 4.77% | 55,628,138 |
| 2025-07-16 | 2025-07-14 | 14.580 | 3,823,173 | +7,800 | 4.78% | 55,741,862 |
| 2025-07-15 | 2025-07-11 | 14.720 | 3,815,373 | -158,200 | 4.77% | 56,162,291 |
| 2025-07-14 | 2025-07-10 | 14.600 | 3,973,573 | +17,400 | 4.97% | 58,014,166 |
| 2025-07-11 | 2025-07-09 | 14.520 | 3,956,173 | +7,600 | 4.95% | 57,443,632 |
| 2025-07-10 | 2025-07-08 | 14.620 | 3,948,573 | -66,800 | 4.94% | 57,728,137 |
| 2025-07-09 | 2025-07-07 | 14.720 | 4,015,373 | -3,200 | 5.02% | 59,106,291 |
| 2025-07-08 | 2025-07-04 | 14.880 | 4,018,573 | +29,600 | 5.03% | 59,796,366 |
| 2025-07-07 | 2025-07-03 | 15.000 | 3,988,973 | +7,200 | 4.99% | 59,834,595 |
| 2025-07-04 | 2025-07-02 | 15.200 | 3,981,773 | +45,000 | 4.98% | 60,522,950 |
| 2025-07-03 | 2025-06-30 | 14.840 | 3,936,773 | -4,200 | 4.92% | 58,421,711 |
| 2025-07-02 | 2025-06-27 | 14.800 | 3,940,973 | +4,000 | 4.93% | 58,326,400 |
| 2025-06-30 | 2025-06-26 | 14.960 | 3,936,973 | -97,400 | 4.92% | 58,897,116 |
| 2025-06-27 | 2025-06-25 | 15.240 | 4,034,373 | -64,800 | 5.04% | 61,483,845 |
| 2025-06-26 | 2025-06-24 | 15.600 | 4,099,173 | +19,200 | 5.13% | 63,947,099 |
| 2025-06-25 | 2025-06-23 | 15.580 | 4,079,973 | +18,200 | 5.10% | 63,565,979 |
| 2025-06-24 | 2025-06-20 | 14.860 | 4,061,773 | +4,400 | 5.08% | 60,357,947 |
| 2025-06-23 | 2025-06-19 | 14.360 | 4,057,373 | -18,200 | 5.07% | 58,263,876 |
| 2025-06-20 | 2025-06-18 | 15.100 | 4,075,573 | -9,800 | 5.10% | 61,541,152 |
| 2025-06-19 | 2025-06-17 | 15.240 | 4,085,373 | -66,000 | 5.11% | 62,261,085 |
| 2025-06-18 | 2025-06-16 | 16.280 | 4,151,373 | +91,600 | 5.19% | 67,584,352 |
| 2025-06-17 | 2025-06-13 | 15.180 | 4,059,773 | -175,000 | 5.08% | 61,627,354 |
| 2025-06-16 | 2025-06-12 | 15.420 | 4,234,773 | -17,000 | 5.30% | 65,300,200 |
| 2025-06-13 | 2025-06-11 | 15.200 | 4,251,773 | -46,400 | 5.32% | 64,626,950 |
| 2025-06-12 | 2025-06-10 | 15.600 | 4,298,173 | -182,800 | 5.37% | 67,051,499 |
| 2025-06-11 | 2025-06-09 | 15.080 | 4,480,973 | +22,000 | 5.60% | 67,573,073 |
| 2025-06-10 | 2025-06-06 | 14.780 | 4,458,973 | +41,800 | 5.58% | 65,903,621 |
| 2025-06-09 | 2025-06-05 | 14.860 | 4,417,173 | -311,200 | 5.52% | 65,639,191 |
| 2025-06-06 | 2025-06-04 | 13.786 | 4,728,373 | +90,400 | 5.91% | 65,183,778 |
| 2025-06-05 | 2025-06-03 | 13.457 | 4,637,973 | +329,803 | 5.80% | 62,415,231 |
| 2025-06-04 | 2025-06-02 | 13.355 | 4,308,170 | +441,056 | 5.53% | 57,535,030 |
| 2025-06-03 | 2025-05-30 | 13.047 | 3,867,114 | +170,027 | 4.96% | 50,454,815 |
| 2025-06-02 | 2025-05-29 | 12.904 | 3,697,087 | +72,535 | 4.74% | 47,705,543 |
| 2025-05-30 | 2025-05-28 | 12.678 | 3,624,552 | +20,473 | 4.65% | 45,951,674 |
| 2025-05-29 | 2025-05-27 | 12.739 | 3,604,079 | -86,768 | 4.62% | 45,913,926 |
| 2025-05-28 | 2025-05-26 | 12.493 | 3,690,847 | +10,919 | 4.73% | 46,110,715 |
| 2025-05-27 | 2025-05-23 | 12.432 | 3,679,928 | +25,153 | 4.72% | 45,747,827 |
| 2025-05-26 | 2025-05-22 | 12.227 | 3,654,775 | +195 | 4.69% | 44,685,377 |
| 2025-05-23 | 2025-05-21 | 12.309 | 3,654,580 | -123,425 | 4.69% | 44,982,879 |
| 2025-05-22 | 2025-05-20 | 12.637 | 3,778,005 | -61,031 | 4.85% | 47,742,127 |
| 2025-05-21 | 2025-05-19 | 12.760 | 3,839,036 | +170,807 | 4.92% | 48,985,900 |
| 2025-05-20 | 2025-05-16 | 11.816 | 3,668,229 | +11,309 | 4.71% | 43,344,844 |
| 2025-05-19 | 2025-05-15 | 11.919 | 3,656,920 | -1,754 | 4.69% | 43,586,311 |
| 2025-05-16 | 2025-05-14 | 11.980 | 3,658,674 | -15,209 | 4.69% | 43,832,383 |
| 2025-05-15 | 2025-05-13 | 11.919 | 3,673,883 | -7,215 | 4.71% | 43,788,491 |
| 2025-05-14 | 2025-05-12 | 11.960 | 3,681,098 | +107,242 | 4.72% | 44,025,516 |
| 2025-05-13 | 2025-05-09 | 11.775 | 3,573,856 | +7,994 | 4.58% | 42,083,075 |
| 2025-05-12 | 2025-05-08 | 11.980 | 3,565,862 | -35,097 | 4.57% | 42,720,458 |
| 2025-05-09 | 2025-05-07 | 11.652 | 3,600,959 | -64,540 | 4.62% | 41,958,991 |
| 2025-05-08 | 2025-05-06 | 11.734 | 3,665,499 | +4,290 | 4.70% | 43,011,804 |
| 2025-05-07 | 2025-05-02 | 11.775 | 3,661,209 | +1,755 | 4.70% | 43,111,679 |
| 2025-05-06 | 2025-04-30 | 11.550 | 3,659,454 | +3,704 | 4.69% | 42,265,227 |
| 2025-05-02 | 2025-04-29 | 11.529 | 3,655,750 | -94,372 | 4.69% | 42,147,452 |
| 2025-04-30 | 2025-04-28 | 11.714 | 3,750,122 | -34,513 | 4.81% | 43,927,858 |
| 2025-04-29 | 2025-04-25 | 11.816 | 3,784,635 | +19,889 | 4.85% | 44,720,331 |
| 2025-04-28 | 2025-04-24 | 11.796 | 3,764,746 | +6,044 | 4.83% | 44,408,085 |
| 2025-04-25 | 2025-04-23 | 11.857 | 3,758,702 | +40,947 | 4.82% | 44,568,114 |
| 2025-04-24 | 2025-04-22 | 11.796 | 3,717,755 | +215,459 | 4.77% | 43,853,790 |
| 2025-04-23 | 2025-04-17 | 11.447 | 3,502,296 | +25,153 | 4.49% | 40,090,878 |
| 2025-04-22 | 2025-04-16 | 11.468 | 3,477,143 | +50,111 | 4.46% | 39,874,283 |
| 2025-04-17 | 2025-04-15 | 11.550 | 3,427,032 | +47,186 | 4.40% | 39,580,846 |
| 2025-04-16 | 2025-04-14 | 11.775 | 3,379,846 | +127,716 | 4.34% | 39,798,557 |
| 2025-04-15 | 2025-04-11 | 11.488 | 3,252,130 | +26,907 | 4.17% | 37,360,652 |
| 2025-04-14 | 2025-04-10 | 11.385 | 3,225,223 | -86,378 | 4.14% | 36,720,726 |
| 2025-04-11 | 2025-04-09 | 11.385 | 3,311,601 | +23,983 | 4.25% | 37,704,181 |
| 2025-04-10 | 2025-04-08 | 11.098 | 3,287,618 | +2,730 | 4.22% | 36,486,914 |
| 2025-04-09 | 2025-04-07 | 11.037 | 3,284,888 | -22,618 | 4.21% | 36,254,454 |
| 2025-04-08 | 2025-04-03 | 12.268 | 3,307,506 | -76,239 | 4.24% | 40,575,170 |
| 2025-04-07 | 2025-04-02 | 12.268 | 3,383,745 | -3,510 | 4.34% | 41,510,440 |
| 2025-04-03 | 2025-04-01 | 12.288 | 3,387,255 | -165,933 | 4.34% | 41,622,987 |
| 2025-04-02 | 2025-03-31 | 11.919 | 3,553,188 | -84,038 | 4.56% | 42,349,944 |
| 2025-04-01 | 2025-03-28 | 13.437 | 3,637,226 | +25,348 | 4.67% | 48,873,125 |
| 2025-03-31 | 2025-03-27 | 13.334 | 3,611,878 | -11,114 | 4.63% | 48,162,049 |
| 2025-03-28 | 2025-03-26 | 13.129 | 3,622,992 | -6,045 | 4.65% | 47,567,012 |
| 2025-03-27 | 2025-03-25 | 13.027 | 3,629,037 | -15,599 | 4.65% | 47,274,141 |
| 2025-03-26 | 2025-03-24 | 13.334 | 3,644,636 | -33,147 | 4.67% | 48,598,855 |
| 2025-03-25 | 2025-03-21 | 13.129 | 3,677,783 | -59,665 | 4.72% | 48,286,374 |
| 2025-03-24 | 2025-03-20 | 13.642 | 3,737,448 | +24,958 | 4.79% | 50,986,515 |
| 2025-03-21 | 2025-03-19 | 14.052 | 3,712,490 | -50,307 | 4.76% | 52,169,225 |
| 2025-03-20 | 2025-03-18 | 13.847 | 3,762,797 | -31,782 | 4.83% | 52,104,242 |
| 2025-03-19 | 2025-03-17 | 13.745 | 3,794,579 | -49,331 | 4.87% | 52,155,117 |
| 2025-03-18 | 2025-03-14 | 13.027 | 3,843,910 | +43,481 | 4.93% | 50,073,213 |
| 2025-03-17 | 2025-03-13 | 12.473 | 3,800,429 | -41,726 | 4.87% | 47,401,788 |
| 2025-03-14 | 2025-03-12 | 12.473 | 3,842,155 | -127,131 | 4.93% | 47,922,226 |
| 2025-03-13 | 2025-03-11 | 12.575 | 3,969,286 | -36,267 | 5.09% | 49,915,036 |
| 2025-03-12 | 2025-03-10 | 12.411 | 4,005,553 | -3,510 | 5.14% | 49,713,734 |
| 2025-03-11 | 2025-03-07 | 12.411 | 4,009,063 | +12,869 | 5.14% | 49,757,297 |
| 2025-03-10 | 2025-03-06 | 12.042 | 3,996,194 | -50,696 | 5.13% | 48,121,947 |
| 2025-03-07 | 2025-03-05 | 11.816 | 4,046,890 | -57,520 | 5.19% | 47,819,211 |
| 2025-03-06 | 2025-03-04 | 11.837 | 4,104,410 | -45,822 | 5.26% | 48,583,083 |
| 2025-03-05 | 2025-03-03 | 11.857 | 4,150,232 | +5,850 | 5.32% | 49,210,609 |
| 2025-03-04 | 2025-02-28 | 11.796 | 4,144,382 | +10,529 | 5.32% | 48,886,185 |
| 2025-03-03 | 2025-02-27 | 12.165 | 4,133,853 | -8,385 | 5.30% | 50,288,450 |
| 2025-02-28 | 2025-02-26 | 12.001 | 4,142,238 | +36,073 | 5.31% | 49,710,650 |
| 2025-02-27 | 2025-02-25 | 11.960 | 4,106,165 | +24,763 | 5.27% | 49,109,270 |
| 2025-02-26 | 2025-02-24 | 11.919 | 4,081,402 | -16,574 | 5.24% | 48,645,652 |
| 2025-02-25 | 2025-02-21 | 11.837 | 4,097,976 | -11,699 | 5.26% | 48,506,925 |
| 2025-02-24 | 2025-02-20 | 11.857 | 4,109,675 | -71,950 | 5.27% | 48,729,712 |
| 2025-02-21 | 2025-02-19 | 12.001 | 4,181,625 | +45,237 | 5.36% | 50,183,330 |
| 2025-02-20 | 2025-02-18 | 11.837 | 4,136,388 | -17,354 | 5.31% | 48,961,601 |
| 2025-02-19 | 2025-02-17 | 11.755 | 4,153,742 | -975 | 5.33% | 48,826,170 |
| 2025-02-18 | 2025-02-14 | 11.652 | 4,154,717 | +43,872 | 5.33% | 48,411,474 |
| 2025-02-17 | 2025-02-13 | 11.344 | 4,110,845 | -49,721 | 5.27% | 46,635,298 |
| 2025-02-14 | 2025-02-12 | 11.673 | 4,160,566 | +6,434 | 5.34% | 48,564,979 |
| 2025-02-13 | 2025-02-11 | 11.632 | 4,154,132 | +12,674 | 5.33% | 48,319,438 |
| 2025-02-12 | 2025-02-10 | 11.611 | 4,141,458 | +73,705 | 5.31% | 48,087,059 |
| 2025-02-11 | 2025-02-07 | 11.324 | 4,067,753 | +52,646 | 5.22% | 46,062,995 |
| 2025-02-10 | 2025-02-06 | 11.303 | 4,015,107 | +38,022 | 5.15% | 45,384,468 |
| 2025-02-07 | 2025-02-05 | 10.852 | 3,977,085 | +23,398 | 5.10% | 43,159,765 |
| 2025-02-06 | 2025-02-04 | 10.770 | 3,953,687 | +19,499 | 5.07% | 42,581,417 |
| 2025-02-05 | 2025-02-03 | 10.770 | 3,934,188 | +5,849 | 5.05% | 42,371,412 |
| 2025-02-04 | 2025-01-28 | 10.709 | 3,928,339 | -1,170 | 5.04% | 42,066,656 |
| 2025-02-03 | 2025-01-24 | 10.319 | 3,929,509 | +4,875 | 5.04% | 40,547,567 |
| 2025-01-27 | 2025-01-23 | 10.585 | 3,924,634 | +41,727 | 5.03% | 41,543,912 |
| 2025-01-24 | 2025-01-22 | 10.483 | 3,882,907 | +11,894 | 4.98% | 40,703,937 |
| 2025-01-23 | 2025-01-21 | 10.606 | 3,871,013 | -15,404 | 4.97% | 41,055,722 |
| 2025-01-22 | 2025-01-20 | 10.667 | 3,886,417 | +7,019 | 4.98% | 41,458,278 |
| 2025-01-21 | 2025-01-17 | 10.565 | 3,879,398 | +975 | 4.98% | 40,985,486 |
| 2025-01-20 | 2025-01-16 | 10.585 | 3,878,423 | +3,900 | 4.97% | 41,054,749 |
| 2025-01-17 | 2025-01-15 | 10.483 | 3,874,523 | +195 | 4.97% | 40,616,048 |
| 2025-01-16 | 2025-01-14 | 10.667 | 3,874,328 | +37,632 | 4.97% | 41,329,319 |
| 2025-01-15 | 2025-01-13 | 10.483 | 3,836,696 | +49,916 | 4.92% | 40,219,513 |
| 2025-01-14 | 2025-01-10 | 10.626 | 3,786,780 | +6,630 | 4.86% | 40,240,036 |
| 2025-01-13 | 2025-01-09 | 10.647 | 3,780,150 | +195 | 4.85% | 40,247,130 |
| 2025-01-10 | 2025-01-08 | 10.729 | 3,779,955 | +5,849 | 4.85% | 40,555,227 |
| 2025-01-09 | 2025-01-07 | 10.955 | 3,774,106 | -1,365 | 4.84% | 41,344,132 |
| 2025-01-08 | 2025-01-06 | 10.893 | 3,775,471 | -2,339 | 4.84% | 41,126,730 |
| 2025-01-07 | 2025-01-03 | 10.811 | 3,777,810 | +2,729 | 4.85% | 40,842,212 |
| 2025-01-03 | 2024-12-31 | 11.139 | 3,775,081 | -7,799 | 4.84% | 42,051,804 |
| 2025-01-02 | 2024-12-27 | 10.975 | 3,782,880 | +87,353 | 4.85% | 41,517,851 |
| 2024-12-30 | 2024-12-24 | 10.873 | 3,695,527 | +2,730 | 4.74% | 40,180,078 |
| 2024-12-27 | 2024-12-20 | 10.729 | 3,692,797 | +15,014 | 4.74% | 39,620,107 |
| 2024-12-23 | 2024-12-19 | 10.914 | 3,677,783 | +18,524 | 4.72% | 40,138,049 |
| 2024-12-20 | 2024-12-18 | 10.893 | 3,659,259 | +8,384 | 4.69% | 39,860,817 |
| 2024-12-19 | 2024-12-17 | 11.016 | 3,650,875 | +6,239 | 4.68% | 40,218,862 |
| 2024-12-18 | 2024-12-16 | 10.791 | 3,644,636 | -18,718 | 4.67% | 39,327,689 |
| 2024-12-17 | 2024-12-13 | 10.955 | 3,663,354 | -975 | 4.70% | 40,130,879 |
| 2024-12-16 | 2024-12-12 | 11.078 | 3,664,329 | +7,409 | 4.70% | 40,592,588 |
| 2024-12-13 | 2024-12-11 | 10.996 | 3,656,920 | +1,170 | 4.69% | 40,210,435 |
| 2024-12-12 | 2024-12-10 | 11.037 | 3,655,750 | +31,783 | 4.69% | 40,347,561 |
| 2024-12-11 | 2024-12-09 | 11.160 | 3,623,967 | +11,309 | 4.65% | 40,442,841 |
| 2024-12-10 | 2024-12-06 | 10.852 | 3,612,658 | +48,941 | 4.63% | 39,204,963 |
| 2024-12-09 | 2024-12-05 | 11.098 | 3,563,717 | +4,875 | 4.57% | 39,551,139 |
| 2024-12-05 | 2024-12-03 | 11.098 | 3,558,842 | +11,309 | 4.56% | 39,497,035 |
| 2024-12-04 | 2024-12-02 | 10.975 | 3,547,533 | -7,994 | 4.55% | 38,934,872 |
| 2024-12-03 | 2024-11-29 | 11.139 | 3,555,527 | -19,889 | 4.56% | 39,606,123 |
| 2024-12-02 | 2024-11-28 | 10.914 | 3,575,416 | +9,164 | 4.59% | 39,020,851 |
| 2024-11-29 | 2024-11-27 | 10.934 | 3,566,252 | +2,535 | 4.57% | 38,993,998 |
| 2024-11-28 | 2024-11-26 | 10.873 | 3,563,717 | +22,229 | 4.57% | 38,746,957 |
| 2024-11-27 | 2024-11-25 | 11.037 | 3,541,488 | -39,777 | 4.54% | 39,086,481 |
| 2024-11-26 | 2024-11-22 | 10.873 | 3,581,265 | -1,950 | 4.59% | 38,937,750 |
| 2024-11-25 | 2024-11-21 | 11.262 | 3,583,215 | +975 | 4.60% | 40,355,593 |
| 2024-11-22 | 2024-11-20 | 11.385 | 3,582,240 | -19,694 | 4.59% | 40,785,537 |
| 2024-11-21 | 2024-11-19 | 11.119 | 3,601,934 | +3,900 | 4.62% | 40,049,174 |
| 2024-11-20 | 2024-11-18 | 11.139 | 3,598,034 | +4,875 | 4.62% | 40,079,622 |
| 2024-11-19 | 2024-11-15 | 11.057 | 3,593,159 | -42,507 | 4.61% | 39,730,472 |
| 2024-11-18 | 2024-11-14 | 11.283 | 3,635,666 | +26,128 | 4.66% | 41,020,901 |
| 2024-11-15 | 2024-11-13 | 11.570 | 3,609,538 | -11,699 | 4.63% | 41,762,765 |
| 2024-11-14 | 2024-11-12 | 11.509 | 3,621,237 | -16,379 | 4.64% | 41,675,262 |
| 2024-11-13 | 2024-11-11 | 11.919 | 3,637,616 | +65,320 | 4.67% | 43,356,230 |
| 2024-11-12 | 2024-11-08 | 11.632 | 3,572,296 | -7,409 | 4.58% | 41,551,721 |
| 2024-11-11 | 2024-11-07 | 11.857 | 3,579,705 | -390 | 4.59% | 42,445,690 |
| 2024-11-08 | 2024-11-06 | 11.734 | 3,580,095 | -1,170 | 4.59% | 42,009,654 |
| 2024-11-07 | 2024-11-05 | 11.878 | 3,581,265 | -13,064 | 4.59% | 42,537,655 |
| 2024-11-06 | 2024-11-04 | 11.447 | 3,594,329 | +42,311 | 4.61% | 41,144,383 |
| 2024-11-05 | 2024-11-01 | 11.652 | 3,552,018 | -70,389 | 4.56% | 41,388,722 |
| 2024-11-04 | 2024-10-31 | 11.570 | 3,622,407 | -80,919 | 4.65% | 41,911,661 |
| 2024-11-01 | 2024-10-30 | 11.242 | 3,703,326 | +7,214 | 4.75% | 41,632,360 |
| 2024-10-31 | 2024-10-29 | 11.570 | 3,696,112 | -22,423 | 4.74% | 42,764,436 |
| 2024-10-30 | 2024-10-28 | 11.488 | 3,718,535 | -2,145 | 4.77% | 42,718,739 |
| 2024-10-29 | 2024-10-25 | 11.324 | 3,720,680 | +9,945 | 4.77% | 42,132,761 |
| 2024-10-28 | 2024-10-24 | 11.385 | 3,710,735 | -31,783 | 4.76% | 42,248,515 |
| 2024-10-25 | 2024-10-23 | 11.652 | 3,742,518 | +8,774 | 4.80% | 43,608,461 |
| 2024-10-24 | 2024-10-22 | 11.652 | 3,733,744 | -31,587 | 4.79% | 43,506,225 |
| 2024-10-23 | 2024-10-21 | 11.283 | 3,765,331 | -23,204 | 4.83% | 42,483,899 |
| 2024-10-22 | 2024-10-18 | 11.180 | 3,788,535 | +70,975 | 4.86% | 42,357,111 |
| 2024-10-21 | 2024-10-17 | 10.791 | 3,717,560 | +130,640 | 4.77% | 40,114,580 |
| 2024-10-18 | 2024-10-16 | 11.262 | 3,586,920 | -64,540 | 4.60% | 40,397,320 |
| 2024-10-17 | 2024-10-15 | 10.996 | 3,651,460 | +41,922 | 4.68% | 40,150,399 |
| 2024-10-16 | 2024-10-14 | 11.591 | 3,609,538 | +1,950 | 4.63% | 41,836,813 |
| 2024-10-15 | 2024-10-10 | 11.939 | 3,607,588 | +4,874 | 4.63% | 43,072,338 |
| 2024-10-14 | 2024-10-09 | 10.914 | 3,602,714 | +150,139 | 4.62% | 39,318,772 |
| 2024-10-10 | 2024-10-08 | 11.406 | 3,452,575 | +67,075 | 4.43% | 39,380,066 |
| 2024-10-09 | 2024-10-07 | 13.704 | 3,385,500 | +69,024 | 4.34% | 46,393,571 |
| 2024-10-08 | 2024-10-04 | 12.268 | 3,316,476 | +127,131 | 4.25% | 40,685,210 |
| 2024-10-07 | 2024-10-03 | 11.673 | 3,189,345 | +213,313 | 4.09% | 37,228,222 |
| 2024-10-04 | 2024-10-02 | 12.247 | 2,976,032 | +241,782 | 3.82% | 36,447,727 |
| 2024-10-03 | 2024-09-30 | 11.488 | 2,734,250 | -420,778 | 3.51% | 31,411,218 |
| 2024-10-02 | 2024-09-27 | 10.893 | 3,155,028 | +141,364 | 4.05% | 34,368,158 |
| 2024-09-30 | 2024-09-26 | 10.730 | 3,013,664 | -18,913 | 3.87% | 32,335,280 |
| 2024-09-27 | 2024-09-25 | 10.440 | 3,032,577 | +25,471 | 3.89% | 31,660,491 |
| 2024-09-26 | 2024-09-24 | 10.543 | 3,007,106 | +29,797 | 3.89% | 31,705,408 |
| 2024-09-25 | 2024-09-23 | 10.099 | 2,977,309 | +1,354 | 3.85% | 30,067,887 |
| 2024-09-24 | 2024-09-20 | 9.954 | 2,975,955 | +1,935 | 3.85% | 29,623,549 |
| 2024-09-23 | 2024-09-19 | 9.913 | 2,974,020 | -580 | 3.84% | 29,481,320 |
| 2024-09-20 | 2024-09-17 | 9.841 | 2,974,600 | +9,674 | 3.84% | 29,271,836 |
| 2024-09-19 | 2024-09-16 | 9.789 | 2,964,926 | +3,096 | 3.83% | 29,023,399 |
| 2024-09-17 | 2024-09-13 | 9.779 | 2,961,830 | +38,890 | 3.83% | 28,962,477 |
| 2024-09-16 | 2024-09-12 | 9.934 | 2,922,940 | +11,609 | 3.78% | 29,035,394 |
| 2024-09-13 | 2024-09-11 | 9.841 | 2,911,331 | +12,577 | 3.76% | 28,649,231 |
| 2024-09-12 | 2024-09-10 | 9.944 | 2,898,754 | +193 | 3.75% | 28,825,103 |
| 2024-09-11 | 2024-09-09 | 9.779 | 2,898,561 | -132,730 | 3.75% | 28,343,796 |
| 2024-09-10 | 2024-09-05 | 10.182 | 3,031,291 | +7,352 | 3.92% | 30,863,722 |
| 2024-09-09 | 2024-09-04 | 10.244 | 3,023,939 | +19,349 | 3.91% | 30,976,413 |
| 2024-09-05 | 2024-09-03 | 10.337 | 3,004,590 | +32,118 | 3.88% | 31,057,726 |
| 2024-09-04 | 2024-09-02 | 10.440 | 2,972,472 | +64,043 | 3.84% | 31,032,987 |
| 2024-09-03 | 2024-08-30 | 10.771 | 2,908,429 | +1,742 | 3.76% | 31,326,410 |
| 2024-09-02 | 2024-08-29 | 10.750 | 2,906,687 | +7,546 | 3.76% | 31,247,555 |
| 2024-08-30 | 2024-08-28 | 10.730 | 2,899,141 | +4,837 | 3.75% | 31,106,499 |
| 2024-08-29 | 2024-08-27 | 10.709 | 2,894,304 | -2,129 | 3.74% | 30,994,764 |
| 2024-08-28 | 2024-08-26 | 10.688 | 2,896,433 | -2,708 | 3.74% | 30,957,684 |
| 2024-08-27 | 2024-08-23 | 10.626 | 2,899,141 | +193 | 3.75% | 30,806,822 |
| 2024-08-26 | 2024-08-22 | 10.812 | 2,898,948 | +4,257 | 3.75% | 31,344,154 |
| 2024-08-23 | 2024-08-21 | 10.750 | 2,894,691 | +5,224 | 3.74% | 31,118,596 |
| 2024-08-22 | 2024-08-20 | 10.998 | 2,889,467 | +6,385 | 3.73% | 31,779,262 |
| 2024-08-21 | 2024-08-19 | 10.998 | 2,883,082 | -14,512 | 3.73% | 31,709,038 |
| 2024-08-20 | 2024-08-16 | 10.854 | 2,897,594 | +33,667 | 3.75% | 31,449,321 |
| 2024-08-19 | 2024-08-15 | 10.978 | 2,863,927 | +4,643 | 3.70% | 31,439,158 |
| 2024-08-16 | 2024-08-14 | 11.081 | 2,859,284 | +2,129 | 3.70% | 31,683,746 |
| 2024-08-15 | 2024-08-13 | 11.102 | 2,857,155 | -5,805 | 3.69% | 31,719,222 |
| 2024-08-14 | 2024-08-12 | 11.122 | 2,862,960 | +8,900 | 3.70% | 31,842,854 |
| 2024-08-13 | 2024-08-09 | 11.184 | 2,854,060 | -1,741 | 3.69% | 31,920,876 |
| 2024-08-12 | 2024-08-08 | 11.081 | 2,855,801 | -5,611 | 3.69% | 31,645,151 |
| 2024-08-09 | 2024-08-07 | 11.060 | 2,861,412 | -774 | 3.70% | 31,648,171 |
| 2024-08-08 | 2024-08-06 | 10.978 | 2,862,186 | +580 | 3.70% | 31,420,046 |
| 2024-08-07 | 2024-08-05 | 10.957 | 2,861,606 | -6,965 | 3.70% | 31,354,519 |
| 2024-08-06 | 2024-08-02 | 11.143 | 2,868,571 | +580 | 3.71% | 31,964,565 |
| 2024-08-05 | 2024-08-01 | 11.122 | 2,867,991 | -2,321 | 3.71% | 31,898,811 |
| 2024-08-02 | 2024-07-31 | 11.040 | 2,870,312 | -3,677 | 3.71% | 31,687,268 |
| 2024-08-01 | 2024-07-30 | 11.060 | 2,873,989 | -4,837 | 3.71% | 31,787,276 |
| 2024-07-31 | 2024-07-29 | 10.936 | 2,878,826 | +1,742 | 3.72% | 31,483,683 |
| 2024-07-30 | 2024-07-26 | 11.060 | 2,877,084 | +14,705 | 3.72% | 31,821,508 |
| 2024-07-29 | 2024-07-25 | 10.957 | 2,862,379 | +11,609 | 3.70% | 31,362,989 |
| 2024-07-26 | 2024-07-24 | 11.308 | 2,850,770 | -6,966 | 3.68% | 32,237,692 |
| 2024-07-25 | 2024-07-23 | 11.205 | 2,857,736 | -15,672 | 3.69% | 32,021,069 |
| 2024-07-24 | 2024-07-22 | 11.081 | 2,873,408 | +387 | 3.71% | 31,840,254 |
| 2024-07-23 | 2024-07-19 | 11.060 | 2,873,021 | -3,676 | 3.71% | 31,776,570 |
| 2024-07-22 | 2024-07-18 | 11.164 | 2,876,697 | -10,835 | 3.72% | 32,114,585 |
| 2024-07-19 | 2024-07-17 | 10.895 | 2,887,532 | +387 | 3.73% | 31,459,503 |
| 2024-07-18 | 2024-07-16 | 10.688 | 2,887,145 | +1,741 | 3.73% | 30,858,412 |
| 2024-07-17 | 2024-07-15 | 10.750 | 2,885,404 | -5,805 | 3.73% | 31,018,758 |
| 2024-07-16 | 2024-07-12 | 10.833 | 2,891,209 | -10,641 | 3.74% | 31,320,249 |
| 2024-07-15 | 2024-07-11 | 10.564 | 2,901,850 | -9,481 | 3.75% | 30,655,634 |
| 2024-07-12 | 2024-07-10 | 10.192 | 2,911,331 | -24,766 | 3.76% | 29,672,418 |
| 2024-07-11 | 2024-07-09 | 10.419 | 2,936,097 | +1,741 | 3.80% | 30,592,528 |
| 2024-07-10 | 2024-07-08 | 10.233 | 2,934,356 | -17,413 | 3.79% | 30,028,417 |
| 2024-07-09 | 2024-07-05 | 10.399 | 2,951,769 | +11,415 | 3.82% | 30,694,799 |
| 2024-07-08 | 2024-07-04 | 10.585 | 2,940,354 | -40,631 | 3.80% | 31,123,184 |
| 2024-07-05 | 2024-07-03 | 10.182 | 2,980,985 | +24,959 | 3.85% | 30,351,521 |
| 2024-07-04 | 2024-07-02 | 10.130 | 2,956,026 | +34,634 | 3.82% | 29,944,617 |
| 2024-07-03 | 2024-06-28 | 10.419 | 2,921,392 | +43,340 | 3.78% | 30,439,310 |
| 2024-07-02 | 2024-06-27 | 10.668 | 2,878,052 | +9,094 | 3.72% | 30,701,725 |
| 2024-06-28 | 2024-06-26 | 10.037 | 2,868,958 | +11,029 | 3.71% | 28,795,715 |
| 2024-06-27 | 2024-06-25 | 10.037 | 2,857,929 | -2,322 | 3.69% | 28,685,017 |
| 2024-06-26 | 2024-06-24 | 10.058 | 2,860,251 | +72,169 | 3.70% | 28,767,454 |
| 2024-06-25 | 2024-06-21 | 10.564 | 2,788,082 | -7,739 | 3.60% | 29,453,769 |
| 2024-06-24 | 2024-06-20 | 10.564 | 2,795,821 | +382,905 | 3.61% | 29,535,525 |
| 2024-06-21 | 2024-06-19 | 10.854 | 2,412,916 | +24,766 | 3.12% | 26,188,821 |
| 2024-06-20 | 2024-06-18 | 11.180 | 2,388,150 | +5,805 | 3.09% | 26,698,816 |
| 2024-06-19 | 2024-06-17 | 11.351 | 2,382,345 | +78,303 | 3.08% | 27,041,320 |
| 2024-06-17 | 2024-06-13 | 11.158 | 2,304,042 | -19,461 | 3.08% | 25,709,262 |
| 2024-06-14 | 2024-06-12 | 11.009 | 2,323,503 | -5,801 | 3.11% | 25,578,742 |
| 2024-06-13 | 2024-06-11 | 11.158 | 2,329,304 | +11,789 | 3.11% | 25,991,144 |
| 2024-06-11 | 2024-06-06 | 11.564 | 2,317,515 | +3,930 | 3.10% | 26,800,848 |
| 2024-06-07 | 2024-06-05 | 11.671 | 2,313,585 | -1,872 | 3.09% | 27,002,677 |
| 2024-06-06 | 2024-06-04 | 11.757 | 2,315,457 | -5,988 | 3.09% | 27,222,507 |
| 2024-06-05 | 2024-06-03 | 11.564 | 2,321,445 | +72,043 | 3.10% | 26,846,296 |
| 2024-06-04 | 2024-05-31 | 11.415 | 2,249,402 | -7,297 | 3.01% | 25,676,572 |
| 2024-06-03 | 2024-05-30 | 11.287 | 2,256,699 | +11,601 | 3.02% | 25,470,430 |
| 2024-05-31 | 2024-05-29 | 11.500 | 2,245,098 | +89,446 | 3.00% | 25,819,409 |
| 2024-05-30 | 2024-05-28 | 11.500 | 2,155,652 | +4,865 | 2.88% | 24,790,749 |
| 2024-05-29 | 2024-05-27 | 11.650 | 2,150,787 | +30,314 | 2.87% | 25,056,628 |
| 2024-05-28 | 2024-05-24 | 11.607 | 2,120,473 | +25,449 | 2.83% | 24,612,815 |
| 2024-05-27 | 2024-05-23 | 11.928 | 2,095,024 | +40,232 | 2.80% | 24,989,175 |
| 2024-05-24 | 2024-05-22 | 12.035 | 2,054,792 | -1,310 | 2.75% | 24,728,910 |
| 2024-05-23 | 2024-05-21 | 11.778 | 2,056,102 | +62,874 | 2.75% | 24,217,258 |
| 2024-05-22 | 2024-05-20 | 12.270 | 1,993,228 | -12,350 | 2.66% | 24,456,685 |
| 2024-05-21 | 2024-05-17 | 11.864 | 2,005,578 | +15,157 | 2.68% | 23,793,660 |
| 2024-05-20 | 2024-05-16 | 11.971 | 1,990,421 | -19,461 | 2.66% | 23,826,579 |
| 2024-05-17 | 2024-05-14 | 11.992 | 2,009,882 | +1,684 | 2.69% | 24,102,502 |
| 2024-05-16 | 2024-05-13 | 12.035 | 2,008,198 | +52,582 | 2.68% | 24,168,163 |
| 2024-05-14 | 2024-05-10 | 11.757 | 1,955,616 | +1,123 | 2.61% | 22,991,907 |
| 2024-05-13 | 2024-05-09 | 11.842 | 1,954,493 | +4,304 | 2.61% | 23,145,821 |
| 2024-05-10 | 2024-05-08 | 11.201 | 1,950,189 | -21,519 | 2.61% | 21,844,228 |
| 2024-05-09 | 2024-05-07 | 11.458 | 1,971,708 | +2,806 | 2.64% | 22,591,034 |
| 2024-05-08 | 2024-05-06 | 11.671 | 1,968,902 | +2,620 | 2.63% | 22,979,758 |
| 2024-05-07 | 2024-05-03 | 11.714 | 1,966,282 | +1,123 | 2.63% | 23,033,242 |
| 2024-05-06 | 2024-05-02 | 11.800 | 1,965,159 | -10,105 | 2.63% | 23,188,117 |
| 2024-05-03 | 2024-04-30 | 11.329 | 1,975,264 | -5,614 | 2.64% | 22,378,436 |
| 2024-05-02 | 2024-04-29 | 11.586 | 1,980,878 | +18,152 | 2.65% | 22,950,161 |
| 2024-04-30 | 2024-04-26 | 11.564 | 1,962,726 | -10,292 | 2.62% | 22,697,899 |
| 2024-04-29 | 2024-04-25 | 10.987 | 1,973,018 | +6,362 | 2.64% | 21,678,183 |
| 2024-04-26 | 2024-04-24 | 11.051 | 1,966,656 | +5,239 | 2.63% | 21,734,400 |
| 2024-04-25 | 2024-04-23 | 11.030 | 1,961,417 | +13,099 | 2.62% | 21,634,574 |
| 2024-04-24 | 2024-04-22 | 10.560 | 1,948,318 | +749 | 2.60% | 20,573,847 |
| 2024-04-23 | 2024-04-19 | 9.886 | 1,947,569 | +7,110 | 2.60% | 19,254,547 |
| 2024-04-22 | 2024-04-18 | 10.047 | 1,940,459 | +7,111 | 2.59% | 19,495,350 |
| 2024-04-19 | 2024-04-17 | 10.090 | 1,933,348 | +10,292 | 2.58% | 19,506,563 |
| 2024-04-18 | 2024-04-16 | 10.015 | 1,923,056 | +13,099 | 2.57% | 19,258,845 |
| 2024-04-17 | 2024-04-15 | 10.389 | 1,909,957 | +50,149 | 2.55% | 19,842,143 |
| 2024-04-16 | 2024-04-12 | 10.549 | 1,859,808 | +83,832 | 2.49% | 19,619,321 |
| 2024-04-15 | 2024-04-11 | 11.030 | 1,775,976 | +18,338 | 2.37% | 19,589,146 |
| 2024-04-12 | 2024-04-10 | 10.923 | 1,757,638 | +375 | 2.35% | 19,199,019 |
| 2024-04-11 | 2024-04-09 | 11.073 | 1,757,263 | -188 | 2.35% | 19,457,867 |
| 2024-04-10 | 2024-04-08 | 11.116 | 1,757,451 | +68,675 | 2.35% | 19,535,084 |
| 2024-04-09 | 2024-04-05 | 11.158 | 1,688,776 | +5,053 | 2.26% | 18,843,921 |
| 2024-04-08 | 2024-04-03 | 10.880 | 1,683,723 | +5,426 | 2.25% | 18,319,649 |
| 2024-04-05 | 2024-04-02 | 10.966 | 1,678,297 | +6,737 | 2.24% | 18,404,113 |
| 2024-04-03 | 2024-03-28 | 10.795 | 1,671,560 | +171,219 | 2.23% | 18,044,384 |
| 2024-04-02 | 2024-03-27 | 11.971 | 1,500,341 | -19,835 | 2.01% | 17,960,016 |
| 2024-03-28 | 2024-03-26 | 12.227 | 1,520,176 | -7,860 | 2.03% | 18,587,399 |
| 2024-03-27 | 2024-03-25 | 12.484 | 1,528,036 | -1,122 | 2.04% | 19,075,466 |
| 2024-03-26 | 2024-03-22 | 12.484 | 1,529,158 | +9,169 | 2.04% | 19,089,472 |
| 2024-03-25 | 2024-03-21 | 12.740 | 1,519,989 | +21,332 | 2.03% | 19,364,907 |
| 2024-03-22 | 2024-03-20 | 12.569 | 1,498,657 | +75,786 | 2.00% | 18,836,850 |
| 2024-03-21 | 2024-03-19 | 12.420 | 1,422,871 | +30,501 | 1.90% | 17,671,376 |
| 2024-03-20 | 2024-03-18 | 12.569 | 1,392,370 | -1,150 | 1.86% | 17,500,913 |
| 2024-03-19 | 2024-03-15 | 12.398 | 1,393,520 | +27,320 | 1.86% | 17,277,063 |
| 2024-03-18 | 2024-03-14 | 12.505 | 1,366,200 | +1,871 | 1.83% | 17,084,366 |
| 2024-03-15 | 2024-03-13 | 12.762 | 1,364,329 | +2,246 | 1.82% | 17,410,937 |
| 2024-03-14 | 2024-03-12 | 12.804 | 1,362,083 | +20,771 | 1.82% | 17,440,507 |
| 2024-03-13 | 2024-03-11 | 12.569 | 1,341,312 | -562 | 1.79% | 16,859,157 |
| 2024-03-12 | 2024-03-08 | 12.398 | 1,341,874 | +188 | 1.79% | 16,636,748 |
| 2024-03-11 | 2024-03-07 | 12.099 | 1,341,686 | -26,198 | 1.79% | 16,232,897 |
| 2024-03-08 | 2024-03-06 | 12.291 | 1,367,884 | -6,736 | 1.83% | 16,813,024 |
| 2024-03-07 | 2024-03-05 | 12.078 | 1,374,620 | +4,303 | 1.84% | 16,601,977 |
| 2024-03-06 | 2024-03-04 | 12.591 | 1,370,317 | +2,246 | 1.83% | 17,253,017 |
| 2024-03-05 | 2024-03-01 | 12.697 | 1,368,071 | +13,847 | 1.83% | 17,370,959 |
| 2024-03-04 | 2024-02-29 | 12.719 | 1,354,224 | +9,544 | 1.81% | 17,224,086 |
| 2024-03-01 | 2024-02-28 | 12.676 | 1,344,680 | +7,297 | 1.80% | 17,045,210 |
| 2024-02-29 | 2024-02-27 | 12.847 | 1,337,383 | +375 | 1.79% | 17,181,417 |
| 2024-02-28 | 2024-02-26 | 12.719 | 1,337,008 | -1,684 | 1.79% | 17,005,119 |
| 2024-02-27 | 2024-02-23 | 12.826 | 1,338,692 | +6,549 | 1.79% | 17,169,618 |
| 2024-02-26 | 2024-02-22 | 12.804 | 1,332,143 | +5,427 | 1.78% | 17,057,147 |
| 2024-02-23 | 2024-02-21 | 12.676 | 1,326,716 | +3,742 | 1.77% | 16,817,498 |
| 2024-02-22 | 2024-02-20 | 12.334 | 1,322,974 | +7,111 | 1.77% | 16,317,583 |
| 2024-02-21 | 2024-02-19 | 12.441 | 1,315,863 | +9,356 | 1.76% | 16,370,516 |
| 2024-02-20 | 2024-02-16 | 12.334 | 1,306,507 | -33,870 | 1.75% | 16,114,479 |
| 2024-02-19 | 2024-02-15 | 11.864 | 1,340,377 | +27,882 | 1.79% | 15,901,887 |
| 2024-02-16 | 2024-02-14 | 11.949 | 1,312,495 | +3,555 | 1.75% | 15,683,326 |
| 2024-02-15 | 2024-02-09 | 11.971 | 1,308,940 | +14,596 | 1.75% | 15,668,827 |
| 2024-02-14 | 2024-02-07 | 12.398 | 1,294,344 | -17,964 | 1.73% | 16,047,464 |
| 2024-02-08 | 2024-02-06 | 12.313 | 1,312,308 | -10,292 | 1.75% | 16,157,977 |
| 2024-02-07 | 2024-02-05 | 11.992 | 1,322,600 | +35,928 | 1.77% | 15,860,618 |
| 2024-02-06 | 2024-02-02 | 12.206 | 1,286,672 | -187 | 1.72% | 15,704,809 |
| 2024-02-05 | 2024-02-01 | 12.420 | 1,286,859 | +2,807 | 1.72% | 15,982,172 |
| 2024-02-02 | 2024-01-31 | 12.398 | 1,284,052 | -2,433 | 1.72% | 15,919,863 |
| 2024-02-01 | 2024-01-30 | 12.505 | 1,286,485 | -3,368 | 1.72% | 16,087,528 |
| 2024-01-31 | 2024-01-29 | 12.719 | 1,289,853 | +8,795 | 1.72% | 16,405,365 |
| 2024-01-30 | 2024-01-26 | 12.890 | 1,281,058 | +5,614 | 1.71% | 16,512,576 |
| 2024-01-29 | 2024-01-25 | 12.975 | 1,275,444 | +15,157 | 1.70% | 16,549,268 |
| 2024-01-26 | 2024-01-24 | 12.355 | 1,260,287 | +20,771 | 1.68% | 15,571,341 |
| 2024-01-25 | 2024-01-23 | 12.398 | 1,239,516 | -7,860 | 1.66% | 15,367,699 |
| 2024-01-24 | 2024-01-22 | 12.163 | 1,247,376 | -29,004 | 1.67% | 15,171,844 |
| 2024-01-23 | 2024-01-19 | 12.612 | 1,276,380 | +561 | 1.71% | 16,097,585 |
| 2024-01-22 | 2024-01-18 | 12.847 | 1,275,819 | -3,368 | 1.71% | 16,390,502 |
| 2024-01-19 | 2024-01-17 | 12.954 | 1,279,187 | -52,395 | 1.71% | 16,570,491 |
| 2024-01-18 | 2024-01-16 | 13.168 | 1,331,582 | -19,086 | 1.78% | 17,533,852 |
| 2024-01-17 | 2024-01-15 | 13.381 | 1,350,668 | -7,485 | 1.81% | 18,073,891 |
| 2024-01-16 | 2024-01-12 | 13.360 | 1,358,153 | -5,614 | 1.82% | 18,145,019 |
| 2024-01-12 | 2024-01-10 | 13.403 | 1,363,767 | -23,765 | 1.82% | 18,278,327 |
| 2024-01-11 | 2024-01-09 | 13.467 | 1,387,532 | -10,666 | 1.85% | 18,685,825 |
| 2024-01-10 | 2024-01-08 | 13.146 | 1,398,198 | +39,857 | 1.87% | 18,381,143 |
| 2024-01-09 | 2024-01-05 | 13.595 | 1,358,341 | +18,900 | 1.82% | 18,466,927 |
| 2024-01-08 | 2024-01-04 | 13.638 | 1,339,441 | -31,437 | 1.79% | 18,267,242 |
| 2024-01-05 | 2024-01-03 | 13.894 | 1,370,878 | -5,988 | 1.83% | 19,047,627 |
| 2024-01-04 | 2024-01-02 | 13.894 | 1,376,866 | +13,286 | 1.84% | 19,130,827 |
| 2024-01-03 | 2023-12-29 | 14.279 | 1,363,580 | -43,974 | 1.82% | 19,470,890 |
| 2024-01-02 | 2023-12-28 | 14.044 | 1,407,554 | +16,092 | 1.88% | 19,767,837 |
| 2023-12-29 | 2023-12-27 | 13.681 | 1,391,462 | +7,860 | 1.86% | 19,036,190 |
| 2023-12-28 | 2023-12-22 | 13.104 | 1,383,602 | +7,485 | 1.85% | 18,130,107 |
| 2023-12-27 | 2023-12-21 | 13.210 | 1,376,117 | +52,769 | 1.84% | 18,179,107 |
| 2023-12-22 | 2023-12-20 | 13.018 | 1,323,348 | +33,308 | 1.77% | 17,227,413 |
| 2023-12-21 | 2023-12-19 | 13.189 | 1,290,040 | +61,564 | 1.72% | 17,014,416 |
| 2023-12-20 | 2023-12-18 | 13.232 | 1,228,476 | +55,202 | 1.64% | 16,254,965 |
| 2023-12-19 | 2023-12-15 | 13.467 | 1,173,274 | +22,829 | 1.57% | 15,800,423 |
| 2023-12-18 | 2023-12-14 | 13.681 | 1,150,445 | +17,590 | 1.54% | 15,738,906 |
| 2023-12-15 | 2023-12-13 | 13.339 | 1,132,855 | +3,929 | 1.51% | 15,110,806 |
| 2023-12-14 | 2023-12-12 | 13.275 | 1,128,926 | +4,866 | 1.51% | 14,986,002 |
| 2023-12-13 | 2023-12-11 | 13.125 | 1,124,060 | -1,872 | 1.50% | 14,753,212 |
| 2023-12-12 | 2023-12-08 | 13.296 | 1,125,932 | +1,872 | 1.50% | 14,970,326 |
| 2023-12-11 | 2023-12-07 | 13.253 | 1,124,060 | +7,485 | 1.50% | 14,897,380 |
| 2023-12-08 | 2023-12-06 | 13.253 | 1,116,575 | +935 | 1.49% | 14,798,180 |
| 2023-12-07 | 2023-12-05 | 13.189 | 1,115,640 | -1,871 | 1.49% | 14,714,244 |
| 2023-12-06 | 2023-12-04 | 13.275 | 1,117,511 | +3,743 | 1.49% | 14,834,473 |
| 2023-12-05 | 2023-12-01 | 13.574 | 1,113,768 | +1,684 | 1.49% | 15,118,099 |
| 2023-12-04 | 2023-11-30 | 13.638 | 1,112,084 | -3,369 | 1.49% | 15,166,556 |
| 2023-12-01 | 2023-11-29 | 13.894 | 1,115,453 | +3,743 | 1.49% | 15,498,631 |
| 2023-11-30 | 2023-11-28 | 14.001 | 1,111,710 | +1,310 | 1.49% | 15,565,444 |
| 2023-11-29 | 2023-11-27 | 13.809 | 1,110,400 | +561 | 1.48% | 15,333,478 |
| 2023-11-28 | 2023-11-24 | 14.322 | 1,109,839 | +187 | 1.48% | 15,895,109 |
| 2023-11-27 | 2023-11-23 | 14.258 | 1,109,652 | -935 | 1.48% | 15,821,270 |
| 2023-11-24 | 2023-11-22 | 14.343 | 1,110,587 | -5,427 | 1.48% | 15,929,561 |
| 2023-11-23 | 2023-11-21 | 14.536 | 1,116,014 | -2,433 | 1.49% | 16,222,107 |
| 2023-11-22 | 2023-11-20 | 14.236 | 1,118,447 | +1,685 | 1.49% | 15,922,760 |
| 2023-11-21 | 2023-11-17 | 14.065 | 1,116,762 | -21,707 | 1.49% | 15,707,795 |
| 2023-11-20 | 2023-11-16 | 14.087 | 1,138,469 | +2,620 | 1.52% | 16,037,451 |
| 2023-11-17 | 2023-11-15 | 14.044 | 1,135,849 | -4,865 | 1.52% | 15,951,983 |
| 2023-11-16 | 2023-11-14 | 13.723 | 1,140,714 | -1,872 | 1.52% | 15,654,547 |
| 2023-11-15 | 2023-11-13 | 13.638 | 1,142,586 | -41,167 | 1.53% | 15,582,541 |
| 2023-11-14 | 2023-11-10 | 13.552 | 1,183,753 | -13,099 | 1.58% | 16,042,759 |
| 2023-11-13 | 2023-11-09 | 13.766 | 1,196,852 | +56,138 | 1.60% | 16,476,123 |
| 2023-11-10 | 2023-11-08 | 13.852 | 1,140,714 | +10,479 | 1.52% | 15,800,851 |
| 2023-11-09 | 2023-11-07 | 13.659 | 1,130,235 | +5,988 | 1.51% | 15,438,259 |
| 2023-11-08 | 2023-11-06 | 14.151 | 1,124,247 | -36,864 | 1.50% | 15,909,204 |
| 2023-11-07 | 2023-11-03 | 13.681 | 1,161,111 | -2,058 | 1.55% | 15,884,825 |
| 2023-11-06 | 2023-11-02 | 13.531 | 1,163,169 | -20,023 | 1.55% | 15,738,931 |
| 2023-11-03 | 2023-11-01 | 13.381 | 1,183,192 | -2,807 | 1.58% | 15,832,820 |
| 2023-11-02 | 2023-10-31 | 13.446 | 1,185,999 | -5,988 | 1.59% | 15,946,438 |
| 2023-11-01 | 2023-10-30 | 13.638 | 1,191,987 | +10,666 | 1.59% | 16,256,270 |
| 2023-10-31 | 2023-10-27 | 13.018 | 1,181,321 | +32,560 | 1.58% | 15,378,498 |
| 2023-10-30 | 2023-10-26 | 12.826 | 1,148,761 | +12,538 | 1.54% | 14,733,626 |
| 2023-10-27 | 2023-10-25 | 12.826 | 1,136,223 | +2,058 | 1.52% | 14,572,818 |
| 2023-10-26 | 2023-10-24 | 12.804 | 1,134,165 | +748 | 1.52% | 14,522,179 |
| 2023-10-25 | 2023-10-20 | 13.061 | 1,133,417 | +17,216 | 1.51% | 14,803,338 |
| 2023-10-24 | 2023-10-19 | 13.317 | 1,116,201 | +5,801 | 1.49% | 14,864,803 |
| 2023-10-19 | 2023-10-17 | 13.339 | 1,110,400 | -1,310 | 1.48% | 14,811,286 |
| 2023-10-18 | 2023-10-16 | 13.531 | 1,111,710 | +81,212 | 1.49% | 15,042,636 |
| 2023-10-17 | 2023-10-13 | 13.552 | 1,030,498 | -5,427 | 1.38% | 13,965,778 |
| 2023-10-16 | 2023-10-12 | 13.552 | 1,035,925 | +936 | 1.38% | 14,039,327 |
| 2023-10-13 | 2023-10-11 | 13.617 | 1,034,989 | +7,298 | 1.38% | 14,093,014 |
| 2023-10-12 | 2023-10-10 | 13.253 | 1,027,691 | +14,034 | 1.37% | 13,620,183 |
| 2023-10-11 | 2023-10-09 | 13.210 | 1,013,657 | +2,807 | 1.35% | 13,390,852 |
| 2023-10-10 | 2023-10-06 | 13.210 | 1,010,850 | -374 | 1.35% | 13,353,770 |
| 2023-10-09 | 2023-10-05 | 12.933 | 1,011,224 | -5,801 | 1.35% | 13,077,703 |
| 2023-10-06 | 2023-10-04 | 12.740 | 1,017,025 | -1,871 | 1.36% | 12,957,064 |
| 2023-10-04 | 2023-09-29 | 12.997 | 1,018,896 | +935 | 1.36% | 13,242,261 |
| 2023-10-03 | 2023-09-28 | 12.911 | 1,017,961 | +4,117 | 1.36% | 13,143,069 |
| 2023-09-29 | 2023-09-27 | 12.826 | 1,013,844 | +5,988 | 1.36% | 13,003,226 |
| 2023-09-28 | 2023-09-26 | 12.740 | 1,007,856 | -748 | 1.35% | 12,840,249 |
| 2023-09-27 | 2023-09-25 | 12.762 | 1,008,604 | -6,175 | 1.35% | 12,871,339 |
| 2023-09-26 | 2023-09-22 | 13.082 | 1,014,779 | +1,309 | 1.36% | 13,275,522 |
| 2023-09-25 | 2023-09-21 | 12.933 | 1,013,470 | -5,239 | 1.35% | 13,106,749 |
| 2023-09-22 | 2023-09-20 | 13.210 | 1,018,709 | +2,058 | 1.36% | 13,457,591 |
| 2023-09-21 | 2023-09-19 | 13.360 | 1,016,651 | +5,053 | 1.36% | 13,582,528 |
| 2023-09-20 | 2023-09-18 | 13.403 | 1,011,598 | -1,872 | 1.35% | 13,558,268 |
| 2023-09-19 | 2023-09-15 | 13.253 | 1,013,470 | -5,613 | 1.35% | 13,431,710 |
| 2023-09-18 | 2023-09-14 | 13.339 | 1,019,083 | +3,368 | 1.36% | 13,593,236 |
| 2023-09-14 | 2023-09-12 | 13.424 | 1,015,715 | -187 | 1.36% | 13,635,160 |
| 2023-09-13 | 2023-09-11 | 13.574 | 1,015,902 | +1,871 | 1.36% | 13,789,682 |
| 2023-09-12 | 2023-09-07 | 13.574 | 1,014,031 | -9,918 | 1.36% | 13,764,285 |
| 2023-09-07 | 2023-09-05 | 13.723 | 1,023,949 | -1,309 | 1.37% | 14,052,127 |
| 2023-09-06 | 2023-09-04 | 13.574 | 1,025,258 | -54,641 | 1.37% | 13,916,679 |
| 2023-09-05 | 2023-08-31 | 13.552 | 1,079,899 | -22,081 | 1.44% | 14,635,283 |
| 2023-09-04 | 2023-08-30 | 14.044 | 1,101,980 | +5,053 | 1.47% | 15,476,323 |
| 2023-08-31 | 2023-08-29 | 14.942 | 1,096,927 | +8,795 | 1.47% | 16,390,176 |
| 2023-08-30 | 2023-08-28 | 14.557 | 1,088,132 | +561 | 1.45% | 15,840,081 |
| 2023-08-29 | 2023-08-25 | 14.236 | 1,087,571 | +187 | 1.45% | 15,483,194 |
| 2023-08-28 | 2023-08-24 | 14.643 | 1,087,384 | +2,058 | 1.45% | 15,922,169 |
| 2023-08-25 | 2023-08-23 | 14.130 | 1,085,326 | +1,872 | 1.45% | 15,335,233 |
| 2023-08-24 | 2023-08-22 | 14.514 | 1,083,454 | +1,122 | 1.45% | 15,725,663 |
| 2023-08-23 | 2023-08-21 | 14.493 | 1,082,332 | -374 | 1.45% | 15,686,242 |
| 2023-08-21 | 2023-08-17 | 14.685 | 1,082,706 | +1,871 | 1.45% | 15,899,959 |
| 2023-08-18 | 2023-08-16 | 14.536 | 1,080,835 | -3,181 | 1.44% | 15,710,754 |
| 2023-08-16 | 2023-08-14 | 14.600 | 1,084,016 | +936 | 1.45% | 15,826,508 |
| 2023-08-11 | 2023-08-09 | 14.685 | 1,083,080 | -1,123 | 1.45% | 15,905,451 |
| 2023-08-10 | 2023-08-08 | 14.493 | 1,084,203 | -1,684 | 1.45% | 15,713,358 |
| 2023-08-09 | 2023-08-07 | 14.963 | 1,085,887 | -63,435 | 1.45% | 16,248,429 |
| 2023-08-08 | 2023-08-04 | 15.583 | 1,149,322 | +187 | 1.54% | 17,910,098 |
| 2023-08-07 | 2023-08-03 | 15.605 | 1,149,135 | +2,807 | 1.54% | 17,931,748 |
| 2023-08-04 | 2023-08-02 | 15.776 | 1,146,328 | +4,304 | 1.53% | 18,083,978 |
| 2023-08-03 | 2023-08-01 | 16.246 | 1,142,024 | -10,666 | 1.53% | 18,553,145 |
| 2023-08-02 | 2023-07-31 | 15.882 | 1,152,690 | -28,443 | 1.54% | 18,307,543 |
| 2023-08-01 | 2023-07-28 | 15.583 | 1,181,133 | -2,059 | 1.58% | 18,405,815 |
| 2023-07-31 | 2023-07-27 | 15.284 | 1,183,192 | +2,246 | 1.58% | 18,083,812 |
| 2023-07-27 | 2023-07-25 | 15.498 | 1,180,946 | -27,882 | 1.58% | 18,301,925 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,208,828 | +936 | 1.62% | 17,648,749 |
| 2023-07-25 | 2023-07-21 | 14.407 | 1,207,892 | +21,332 | 1.61% | 17,402,703 |
| 2023-07-24 | 2023-07-20 | 14.301 | 1,186,560 | +9,356 | 1.59% | 16,968,542 |
| 2023-07-21 | 2023-07-19 | 14.450 | 1,177,204 | +20,023 | 1.57% | 17,010,894 |
| 2023-07-20 | 2023-07-18 | 14.942 | 1,157,181 | +4,303 | 1.55% | 17,290,485 |
| 2023-07-19 | 2023-07-14 | 14.856 | 1,152,878 | +4,491 | 1.54% | 17,127,614 |
| 2023-07-18 | 2023-07-13 | 15.284 | 1,148,387 | -19,835 | 1.53% | 17,551,855 |
| 2023-07-14 | 2023-07-12 | 14.963 | 1,168,222 | +1,123 | 1.56% | 17,480,431 |
| 2023-07-13 | 2023-07-11 | 15.198 | 1,167,099 | +15,344 | 1.56% | 17,738,056 |
| 2023-07-12 | 2023-07-10 | 15.669 | 1,151,755 | +187 | 1.54% | 18,046,492 |
| 2023-07-11 | 2023-07-07 | 15.476 | 1,151,568 | +3,181 | 1.54% | 17,822,018 |
| 2023-07-10 | 2023-07-06 | 15.647 | 1,148,387 | -1,684 | 1.53% | 17,969,172 |
| 2023-07-07 | 2023-07-05 | 15.989 | 1,150,071 | +21,333 | 1.54% | 18,388,867 |
| 2023-07-06 | 2023-07-04 | 16.032 | 1,128,738 | +374 | 1.51% | 18,096,022 |
| 2023-07-05 | 2023-07-03 | 16.987 | 1,128,364 | +374 | 1.51% | 19,168,004 |
| 2023-07-04 | 2023-06-30 | 16.899 | 1,127,990 | +34,686 | 1.51% | 19,062,110 |
| 2023-07-03 | 2023-06-29 | 17.054 | 1,093,304 | -907 | 1.51% | 18,644,785 |
| 2023-06-30 | 2023-06-28 | 16.855 | 1,094,211 | +1,813 | 1.51% | 18,442,992 |
| 2023-06-28 | 2023-06-26 | 17.296 | 1,092,398 | -7,977 | 1.51% | 18,894,435 |
| 2023-06-27 | 2023-06-23 | 17.451 | 1,100,375 | +1,813 | 1.52% | 19,202,340 |
| 2023-06-26 | 2023-06-21 | 17.407 | 1,098,562 | +362 | 1.52% | 19,122,230 |
| 2023-06-23 | 2023-06-20 | 17.340 | 1,098,200 | -906 | 1.51% | 19,043,244 |
| 2023-06-21 | 2023-06-19 | 17.671 | 1,099,106 | +906 | 1.52% | 19,422,675 |
| 2023-06-20 | 2023-06-16 | 17.914 | 1,098,200 | -4,714 | 1.51% | 19,673,173 |
| 2023-06-19 | 2023-06-15 | 17.914 | 1,102,914 | -4,895 | 1.52% | 19,757,620 |
| 2023-06-15 | 2023-06-13 | 17.561 | 1,107,809 | -907 | 1.53% | 19,454,269 |
| 2023-06-14 | 2023-06-12 | 17.473 | 1,108,716 | +1,088 | 1.53% | 19,372,356 |
| 2023-06-13 | 2023-06-09 | 17.561 | 1,107,628 | -5,621 | 1.53% | 19,451,090 |
| 2023-06-12 | 2023-06-08 | 17.627 | 1,113,249 | +1,814 | 1.54% | 19,623,481 |
| 2023-06-09 | 2023-06-07 | 17.760 | 1,111,435 | +544 | 1.53% | 19,738,625 |
| 2023-06-08 | 2023-06-06 | 17.760 | 1,110,891 | +9,065 | 1.53% | 19,728,964 |
| 2023-06-07 | 2023-06-05 | 17.870 | 1,101,826 | -4,533 | 1.52% | 19,689,514 |
| 2023-06-06 | 2023-06-02 | 18.002 | 1,106,359 | +544 | 1.53% | 19,916,966 |
| 2023-06-02 | 2023-05-31 | 18.068 | 1,105,815 | -20,488 | 1.53% | 19,980,361 |
| 2023-06-01 | 2023-05-30 | 18.046 | 1,126,303 | +1,269 | 1.55% | 20,325,699 |
| 2023-05-31 | 2023-05-29 | 17.914 | 1,125,034 | -21,213 | 1.55% | 20,153,878 |
| 2023-05-30 | 2023-05-25 | 18.532 | 1,146,247 | -1,632 | 1.58% | 21,241,953 |
| 2023-05-25 | 2023-05-23 | 18.730 | 1,147,879 | +9,066 | 1.58% | 21,500,113 |
| 2023-05-24 | 2023-05-22 | 19.083 | 1,138,813 | -35,718 | 1.57% | 21,732,289 |
| 2023-05-23 | 2023-05-19 | 18.223 | 1,174,531 | +7,977 | 1.62% | 21,403,337 |
| 2023-05-22 | 2023-05-18 | 18.466 | 1,166,554 | -9,065 | 1.61% | 21,541,069 |
| 2023-05-19 | 2023-05-17 | 19.017 | 1,175,619 | -1,813 | 1.62% | 22,356,860 |
| 2023-05-18 | 2023-05-16 | 19.745 | 1,177,432 | +1,813 | 1.62% | 23,248,547 |
| 2023-05-17 | 2023-05-15 | 20.230 | 1,175,619 | -2,176 | 1.62% | 23,783,342 |
| 2023-05-16 | 2023-05-12 | 20.186 | 1,177,795 | -20,126 | 1.62% | 23,775,396 |
| 2023-05-15 | 2023-05-11 | 19.855 | 1,197,921 | -12,147 | 1.65% | 23,785,246 |
| 2023-05-12 | 2023-05-10 | 19.304 | 1,210,068 | -7,071 | 1.67% | 23,359,029 |
| 2023-05-11 | 2023-05-09 | 19.172 | 1,217,139 | +5,076 | 1.68% | 23,334,414 |
| 2023-05-10 | 2023-05-08 | 19.061 | 1,212,063 | +1,088 | 1.67% | 23,103,399 |
| 2023-05-09 | 2023-05-05 | 18.598 | 1,210,975 | +6,709 | 1.67% | 22,521,624 |
| 2023-05-08 | 2023-05-04 | 18.620 | 1,204,266 | -8,885 | 1.66% | 22,423,419 |
| 2023-05-04 | 2023-05-02 | 18.355 | 1,213,151 | +2,539 | 1.67% | 22,267,689 |
| 2023-05-03 | 2023-04-28 | 18.620 | 1,210,612 | -4,533 | 1.67% | 22,541,581 |
| 2023-05-02 | 2023-04-27 | 18.620 | 1,215,145 | -1,632 | 1.68% | 22,625,985 |
| 2023-04-28 | 2023-04-26 | 18.664 | 1,216,777 | -36,443 | 1.68% | 22,710,061 |
| 2023-04-27 | 2023-04-25 | 18.135 | 1,253,220 | -29,554 | 1.73% | 22,726,685 |
| 2023-04-26 | 2023-04-24 | 18.620 | 1,282,774 | -725 | 1.77% | 23,885,237 |
| 2023-04-25 | 2023-04-21 | 18.443 | 1,283,499 | -8,340 | 1.77% | 23,672,208 |
| 2023-04-24 | 2023-04-20 | 18.355 | 1,291,839 | -3,627 | 1.78% | 23,712,026 |
| 2023-04-21 | 2023-04-19 | 18.752 | 1,295,466 | -181 | 1.79% | 24,293,042 |
| 2023-04-20 | 2023-04-18 | 18.796 | 1,295,647 | +14,324 | 1.79% | 24,353,604 |
| 2023-04-19 | 2023-04-17 | 18.708 | 1,281,323 | +20,669 | 1.77% | 23,971,291 |
| 2023-04-18 | 2023-04-14 | 18.841 | 1,260,654 | +17,043 | 1.74% | 23,751,483 |
| 2023-04-17 | 2023-04-13 | 18.841 | 1,243,611 | -34,267 | 1.72% | 23,430,382 |
| 2023-04-14 | 2023-04-12 | 18.399 | 1,277,878 | -12,874 | 1.76% | 23,512,153 |
| 2023-04-13 | 2023-04-11 | 17.870 | 1,290,752 | -13,416 | 1.78% | 23,065,601 |
| 2023-04-12 | 2023-04-06 | 17.561 | 1,304,168 | +6,527 | 1.80% | 22,902,535 |
| 2023-04-11 | 2023-04-04 | 17.649 | 1,297,641 | +5,802 | 1.79% | 22,902,426 |
| 2023-04-06 | 2023-04-03 | 17.561 | 1,291,839 | +7,433 | 1.78% | 22,686,025 |
| 2023-04-04 | 2023-03-31 | 18.311 | 1,284,406 | +13,055 | 1.77% | 23,518,920 |
| 2023-04-03 | 2023-03-30 | 19.039 | 1,271,351 | -1,813 | 1.75% | 24,205,453 |
| 2023-03-31 | 2023-03-29 | 18.752 | 1,273,164 | -1,088 | 1.76% | 23,874,827 |
| 2023-03-30 | 2023-03-28 | 18.730 | 1,274,252 | -13,417 | 1.76% | 23,867,117 |
| 2023-03-29 | 2023-03-27 | 18.774 | 1,287,669 | +34,449 | 1.78% | 24,175,238 |
| 2023-03-28 | 2023-03-24 | 19.194 | 1,253,220 | +28,466 | 1.73% | 24,053,790 |
| 2023-03-27 | 2023-03-23 | 19.326 | 1,224,754 | +543 | 1.69% | 23,669,546 |
| 2023-03-24 | 2023-03-22 | 19.304 | 1,224,211 | +32,636 | 1.69% | 23,632,044 |
| 2023-03-23 | 2023-03-21 | 19.282 | 1,191,575 | +30,461 | 1.64% | 22,975,754 |
| 2023-03-22 | 2023-03-20 | 18.907 | 1,161,114 | +24,114 | 1.60% | 21,952,937 |
| 2023-03-21 | 2023-03-17 | 19.635 | 1,137,000 | -2,176 | 1.57% | 22,324,792 |
| 2023-03-20 | 2023-03-16 | 18.311 | 1,139,176 | +7,071 | 1.57% | 20,859,595 |
| 2023-03-17 | 2023-03-15 | 18.686 | 1,132,105 | -50,042 | 1.56% | 21,154,710 |
| 2023-03-16 | 2023-03-14 | 18.421 | 1,182,147 | -48,953 | 1.63% | 21,776,843 |
| 2023-03-15 | 2023-03-13 | 18.245 | 1,231,100 | -27,560 | 1.70% | 22,461,347 |
| 2023-03-14 | 2023-03-10 | 18.201 | 1,258,660 | +7,797 | 1.74% | 22,908,641 |
| 2023-03-13 | 2023-03-09 | 19.127 | 1,250,863 | +14,505 | 1.73% | 23,925,763 |
| 2023-03-10 | 2023-03-08 | 19.811 | 1,236,358 | -2,720 | 1.71% | 24,493,877 |
| 2023-03-09 | 2023-03-07 | 20.208 | 1,239,078 | -3,264 | 1.71% | 25,039,812 |
| 2023-03-08 | 2023-03-06 | 19.458 | 1,242,342 | +6,165 | 1.71% | 24,173,899 |
| 2023-03-07 | 2023-03-03 | 19.260 | 1,236,177 | -907 | 1.71% | 23,808,490 |
| 2023-03-06 | 2023-03-02 | 18.929 | 1,237,084 | -1,087 | 1.71% | 23,416,578 |
| 2023-03-03 | 2023-03-01 | 18.995 | 1,238,171 | +16,317 | 1.71% | 23,519,102 |
| 2023-03-02 | 2023-02-28 | 18.752 | 1,221,854 | -3,807 | 1.69% | 22,912,643 |
| 2023-03-01 | 2023-02-27 | 18.863 | 1,225,661 | +37,894 | 1.69% | 23,119,234 |
| 2023-02-28 | 2023-02-24 | 19.304 | 1,187,767 | -35,718 | 1.64% | 22,928,532 |
| 2023-02-27 | 2023-02-23 | 19.547 | 1,223,485 | -2,357 | 1.69% | 23,914,941 |
| 2023-02-24 | 2023-02-22 | 19.238 | 1,225,842 | -27,922 | 1.69% | 23,582,396 |
| 2023-02-23 | 2023-02-21 | 19.613 | 1,253,764 | -21,032 | 1.73% | 24,589,772 |
| 2023-02-22 | 2023-02-20 | 19.855 | 1,274,796 | +44,058 | 1.76% | 25,311,632 |
| 2023-02-21 | 2023-02-17 | 19.635 | 1,230,738 | +13,961 | 1.70% | 24,165,321 |
| 2023-02-20 | 2023-02-16 | 19.679 | 1,216,777 | -544 | 1.68% | 23,944,887 |
| 2023-02-17 | 2023-02-15 | 19.745 | 1,217,321 | +40,795 | 1.68% | 24,036,161 |
| 2023-02-16 | 2023-02-14 | 20.076 | 1,176,526 | +23,933 | 1.62% | 23,619,999 |
| 2023-02-15 | 2023-02-13 | 20.363 | 1,152,593 | -4,170 | 1.59% | 23,470,083 |
| 2023-02-14 | 2023-02-10 | 20.628 | 1,156,763 | +8,884 | 1.60% | 23,861,237 |
| 2023-02-13 | 2023-02-09 | 21.003 | 1,147,879 | +26,472 | 1.58% | 24,108,490 |
| 2023-02-10 | 2023-02-08 | 21.157 | 1,121,407 | +5,620 | 1.55% | 23,725,688 |
| 2023-02-09 | 2023-02-07 | 21.709 | 1,115,787 | -91,743 | 1.54% | 24,222,187 |
| 2023-02-08 | 2023-02-06 | 20.407 | 1,207,530 | +34,449 | 1.67% | 24,642,037 |
| 2023-02-07 | 2023-02-03 | 21.201 | 1,173,081 | +7,252 | 1.62% | 24,870,719 |
| 2023-02-06 | 2023-02-02 | 21.245 | 1,165,829 | -45,146 | 1.61% | 24,768,408 |
| 2023-02-03 | 2023-02-01 | 20.429 | 1,210,975 | -112,775 | 1.67% | 24,739,056 |
| 2023-02-02 | 2023-01-31 | 20.164 | 1,323,750 | -20,669 | 1.83% | 26,692,492 |
| 2023-02-01 | 2023-01-30 | 20.606 | 1,344,419 | -57,295 | 1.85% | 27,702,468 |
| 2023-01-31 | 2023-01-27 | 19.811 | 1,401,714 | -21,032 | 1.93% | 27,769,797 |
| 2023-01-30 | 2023-01-26 | 19.326 | 1,422,746 | -34,811 | 1.96% | 27,495,931 |
| 2023-01-27 | 2023-01-20 | 18.951 | 1,457,557 | -197,629 | 2.01% | 27,622,034 |
| 2023-01-26 | 2023-01-19 | 18.510 | 1,655,186 | -84,672 | 2.28% | 30,636,963 |
| 2023-01-20 | 2023-01-18 | 18.995 | 1,739,858 | -35,899 | 2.40% | 33,048,664 |
| 2023-01-19 | 2023-01-17 | 19.635 | 1,775,757 | +262,537 | 2.45% | 34,866,672 |
| 2023-01-18 | 2023-01-16 | 17.098 | 1,513,220 | +330,348 | 2.09% | 25,872,639 |
| 2023-01-17 | 2023-01-13 | 14.561 | 1,182,872 | +53,124 | 1.63% | 17,223,390 |
| 2023-01-16 | 2023-01-12 | 14.164 | 1,129,748 | +114,045 | 1.56% | 16,001,237 |
| 2023-01-13 | 2023-01-11 | 14.119 | 1,015,703 | +161,729 | 1.40% | 14,341,139 |
| 2023-01-12 | 2023-01-10 | 14.340 | 853,974 | +59,469 | 1.18% | 12,246,020 |
| 2023-01-11 | 2023-01-09 | 14.914 | 794,505 | +44,784 | 1.10% | 11,848,961 |
| 2023-01-10 | 2023-01-06 | 15.598 | 749,721 | +19,400 | 1.03% | 11,693,810 |
| 2023-01-09 | 2023-01-05 | 15.311 | 730,321 | +4,714 | 1.01% | 11,181,761 |
| 2023-01-06 | 2023-01-04 | 15.575 | 725,607 | +5,440 | 1.00% | 11,301,683 |
| 2023-01-05 | 2023-01-03 | 16.193 | 720,167 | -29,010 | 0.99% | 11,661,817 |
| 2023-01-04 | 2022-12-30 | 14.759 | 749,177 | +363 | 1.03% | 11,057,260 |
| 2023-01-03 | 2022-12-29 | 14.340 | 748,814 | +6,346 | 1.03% | 10,738,021 |
| 2022-12-30 | 2022-12-28 | 15.377 | 742,468 | -8,159 | 1.02% | 11,416,881 |
| 2022-12-29 | 2022-12-23 | 13.678 | 750,627 | +39,163 | 1.04% | 10,267,219 |
| 2022-12-28 | 2022-12-22 | 13.877 | 711,464 | +42,789 | 0.98% | 9,872,804 |
| 2022-12-23 | 2022-12-21 | 14.561 | 668,675 | +11,785 | 0.92% | 9,736,345 |
| 2022-12-22 | 2022-12-20 | 14.671 | 656,890 | +7,796 | 0.91% | 9,637,208 |
| 2022-12-21 | 2022-12-19 | 15.333 | 649,094 | +907 | 0.90% | 9,952,435 |
| 2022-12-20 | 2022-12-16 | 15.509 | 648,187 | +5,258 | 0.89% | 10,052,928 |
| 2022-12-19 | 2022-12-15 | 16.392 | 642,929 | -544 | 0.89% | 10,538,742 |
| 2022-12-16 | 2022-12-14 | 16.237 | 643,473 | +363 | 0.89% | 10,448,287 |
| 2022-12-15 | 2022-12-13 | 16.987 | 643,110 | +906 | 0.89% | 10,924,786 |
| 2022-12-14 | 2022-12-12 | 16.215 | 642,204 | +726 | 0.89% | 10,413,514 |
| 2022-12-13 | 2022-12-09 | 17.208 | 641,478 | -726 | 0.88% | 11,038,583 |
| 2022-12-12 | 2022-12-08 | 16.657 | 642,204 | -362 | 0.89% | 10,696,875 |
| 2022-12-09 | 2022-12-07 | 16.546 | 642,566 | +5,076 | 0.89% | 10,632,024 |
| 2022-12-08 | 2022-12-06 | 16.657 | 637,490 | +5,621 | 0.88% | 10,618,356 |
| 2022-12-07 | 2022-12-05 | 16.524 | 631,869 | +363 | 0.87% | 10,441,089 |
| 2022-12-06 | 2022-12-02 | 16.436 | 631,506 | -907 | 0.87% | 10,379,363 |
| 2022-12-05 | 2022-12-01 | 15.884 | 632,413 | -181 | 0.87% | 10,045,469 |
| 2022-12-02 | 2022-11-30 | 15.399 | 632,594 | -1,813 | 0.87% | 9,741,312 |
| 2022-12-01 | 2022-11-29 | 14.958 | 634,407 | -2,176 | 0.88% | 9,489,309 |
| 2022-11-30 | 2022-11-28 | 14.870 | 636,583 | -7,071 | 0.88% | 9,465,681 |
| 2022-11-29 | 2022-11-25 | 14.870 | 643,654 | +3,082 | 0.89% | 9,570,824 |
| 2022-11-28 | 2022-11-24 | 15.068 | 640,572 | +544 | 0.88% | 9,652,184 |
| 2022-11-25 | 2022-11-23 | 15.421 | 640,028 | -17,043 | 0.88% | 9,869,908 |
| 2022-11-24 | 2022-11-22 | 15.642 | 657,071 | -3,082 | 0.91% | 10,277,689 |
| 2022-11-22 | 2022-11-18 | 15.399 | 660,153 | -21,214 | 0.91% | 10,165,693 |
| 2022-11-21 | 2022-11-17 | 15.223 | 681,367 | +363 | 0.94% | 10,372,111 |
| 2022-11-18 | 2022-11-16 | 15.553 | 681,004 | +27,740 | 0.94% | 10,591,945 |
| 2022-11-17 | 2022-11-15 | 15.553 | 653,264 | +46,778 | 0.90% | 10,160,493 |
| 2022-11-16 | 2022-11-14 | 15.311 | 606,486 | -181 | 0.84% | 9,285,755 |
| 2022-11-15 | 2022-11-11 | 14.340 | 606,667 | +9,428 | 0.84% | 8,699,628 |
| 2022-11-14 | 2022-11-10 | 14.318 | 597,239 | -1,632 | 0.82% | 8,551,254 |
| 2022-11-11 | 2022-11-09 | 14.450 | 598,871 | -1,450 | 0.83% | 8,653,893 |
| 2022-11-10 | 2022-11-08 | 14.186 | 600,321 | -181 | 0.83% | 8,515,918 |
| 2022-11-09 | 2022-11-07 | 14.539 | 600,502 | +11,785 | 0.83% | 8,730,454 |
| 2022-11-08 | 2022-11-04 | 13.855 | 588,717 | -6,527 | 0.81% | 8,156,487 |
| 2022-11-07 | 2022-11-03 | 13.237 | 595,244 | +2,538 | 0.82% | 7,879,220 |
| 2022-11-04 | 2022-11-02 | 13.855 | 592,706 | -363 | 0.82% | 8,211,754 |
| 2022-11-03 | 2022-11-01 | 13.237 | 593,069 | +4,533 | 0.82% | 7,850,430 |
| 2022-11-02 | 2022-10-31 | 13.347 | 588,536 | +2,901 | 0.81% | 7,855,347 |
| 2022-11-01 | 2022-10-28 | 13.722 | 585,635 | +2,357 | 0.81% | 8,036,267 |
| 2022-10-31 | 2022-10-27 | 14.340 | 583,278 | +2,901 | 0.80% | 8,364,229 |
| 2022-10-28 | 2022-10-26 | 14.870 | 580,377 | +35,900 | 0.80% | 8,629,925 |
| 2022-10-26 | 2022-10-24 | 15.465 | 544,477 | +1,088 | 0.75% | 8,420,435 |
| 2022-10-25 | 2022-10-21 | 16.326 | 543,389 | -182 | 0.75% | 8,871,142 |
| 2022-10-24 | 2022-10-20 | 16.105 | 543,571 | -181 | 0.75% | 8,754,192 |
| 2022-10-20 | 2022-10-18 | 16.326 | 543,752 | +1,088 | 0.75% | 8,877,068 |
| 2022-10-19 | 2022-10-17 | 15.884 | 542,664 | +9,609 | 0.75% | 8,619,865 |
| 2022-10-18 | 2022-10-14 | 15.465 | 533,055 | -181 | 0.74% | 8,243,791 |
| 2022-10-17 | 2022-10-13 | 15.465 | 533,236 | +1,632 | 0.74% | 8,246,591 |
| 2022-10-12 | 2022-10-10 | 16.017 | 531,604 | +906 | 0.73% | 8,514,552 |
| 2022-10-11 | 2022-10-07 | 16.039 | 530,698 | +182 | 0.73% | 8,511,749 |
| 2022-10-07 | 2022-10-05 | 17.407 | 530,516 | +1,450 | 0.73% | 9,234,480 |
| 2022-10-05 | 2022-09-30 | 18.311 | 529,066 | +2,176 | 0.73% | 9,687,794 |
| 2022-10-03 | 2022-09-29 | 17.429 | 526,890 | +4,351 | 0.73% | 9,182,988 |
| 2022-09-28 | 2022-09-26 | 19.260 | 522,539 | +725 | 0.72% | 10,063,983 |
| 2022-09-27 | 2022-09-23 | 19.083 | 521,814 | -543 | 0.72% | 9,957,923 |
| 2022-09-21 | 2022-09-19 | 19.194 | 522,357 | +725 | 0.72% | 10,025,906 |
| 2022-09-19 | 2022-09-15 | 19.547 | 521,632 | -3,626 | 0.72% | 10,196,119 |
| 2022-09-16 | 2022-09-14 | 19.436 | 525,258 | -182 | 0.72% | 10,209,055 |
| 2022-09-15 | 2022-09-13 | 19.392 | 525,440 | -1,994 | 0.72% | 10,189,408 |
| 2022-09-13 | 2022-09-08 | 19.701 | 527,434 | -181 | 0.73% | 10,390,981 |
| 2022-09-09 | 2022-09-07 | 20.275 | 527,615 | -5,984 | 0.73% | 10,697,187 |
| 2022-09-08 | 2022-09-06 | 20.275 | 533,599 | -6,527 | 0.74% | 10,818,510 |
| 2022-09-07 | 2022-09-05 | 20.032 | 540,126 | -1,813 | 0.75% | 10,819,766 |
| 2022-09-06 | 2022-09-02 | 19.811 | 541,939 | -725 | 0.75% | 10,736,524 |
| 2022-08-31 | 2022-08-29 | 19.216 | 542,664 | -40,795 | 0.75% | 10,427,642 |
| 2022-08-30 | 2022-08-26 | 20.253 | 583,459 | -1,269 | 0.80% | 11,816,530 |
| 2022-08-26 | 2022-08-24 | 19.988 | 584,728 | -907 | 0.81% | 11,687,430 |
| 2022-08-25 | 2022-08-23 | 20.407 | 585,635 | -181 | 0.81% | 11,951,040 |
| 2022-08-23 | 2022-08-19 | 20.054 | 585,816 | +725 | 0.81% | 11,747,949 |
| 2022-08-19 | 2022-08-17 | 20.539 | 585,091 | -906 | 0.81% | 12,017,387 |
| 2022-08-16 | 2022-08-12 | 21.289 | 585,997 | -3,083 | 0.81% | 12,475,549 |
| 2022-08-12 | 2022-08-10 | 19.877 | 589,080 | -8,703 | 0.81% | 11,709,437 |
| 2022-08-11 | 2022-08-09 | 20.981 | 597,783 | -1,269 | 0.82% | 12,541,833 |
| 2022-08-10 | 2022-08-08 | 20.959 | 599,052 | -1,994 | 0.83% | 12,555,242 |
| 2022-08-09 | 2022-08-05 | 21.245 | 601,046 | -907 | 0.83% | 12,769,413 |
| 2022-08-08 | 2022-08-04 | 20.936 | 601,953 | -2,357 | 0.83% | 12,602,762 |
| 2022-08-05 | 2022-08-03 | 20.451 | 604,310 | -4,533 | 0.83% | 12,358,805 |
| 2022-08-01 | 2022-07-28 | 20.098 | 608,843 | -1,450 | 0.84% | 12,236,597 |
| 2022-07-29 | 2022-07-27 | 20.098 | 610,293 | +363 | 0.84% | 12,265,739 |
| 2022-07-25 | 2022-07-21 | 21.400 | 609,930 | -1,088 | 0.84% | 13,052,349 |
| 2022-07-22 | 2022-07-20 | 20.694 | 611,018 | -544 | 0.84% | 12,644,271 |
| 2022-07-20 | 2022-07-18 | 20.716 | 611,562 | -363 | 0.84% | 12,669,020 |
| 2022-07-19 | 2022-07-15 | 20.738 | 611,925 | +4,533 | 0.84% | 12,690,040 |
| 2022-07-18 | 2022-07-14 | 20.628 | 607,392 | -363 | 0.84% | 12,529,035 |
| 2022-07-13 | 2022-07-11 | 20.076 | 607,755 | -906 | 0.84% | 12,201,322 |
| 2022-07-12 | 2022-07-08 | 20.297 | 608,661 | -726 | 0.84% | 12,353,791 |
| 2022-07-11 | 2022-07-07 | 20.650 | 609,387 | -725 | 0.84% | 12,583,631 |
| 2022-07-06 | 2022-07-04 | 21.400 | 610,112 | -1,813 | 0.84% | 13,056,244 |
| 2022-07-05 | 2022-06-30 | 20.959 | 611,925 | -2,901 | 0.84% | 12,825,041 |
| 2022-07-04 | 2022-06-29 | 20.892 | 614,826 | -1,088 | 0.85% | 12,845,149 |
| 2022-06-30 | 2022-06-28 | 20.341 | 615,914 | -1,269 | 0.85% | 12,528,179 |
| 2022-06-29 | 2022-06-27 | 20.275 | 617,183 | -1,450 | 0.85% | 12,513,143 |
| 2022-06-28 | 2022-06-24 | 19.525 | 618,633 | -726 | 0.85% | 12,078,508 |
| 2022-06-27 | 2022-06-23 | 19.613 | 619,359 | +3,627 | 0.85% | 12,147,339 |
| 2022-06-24 | 2022-06-22 | 19.480 | 615,732 | +5,258 | 0.85% | 11,994,700 |
| 2022-06-22 | 2022-06-20 | 19.900 | 610,474 | -1,451 | 0.84% | 12,148,164 |
| 2022-06-20 | 2022-06-16 | 19.811 | 611,925 | +363 | 0.84% | 12,123,038 |
| 2022-06-17 | 2022-06-15 | 19.657 | 611,562 | -182 | 0.84% | 12,021,403 |
| 2022-06-16 | 2022-06-14 | 19.039 | 611,744 | -181 | 0.84% | 11,647,091 |
| 2022-06-15 | 2022-06-13 | 19.260 | 611,925 | -181 | 0.84% | 11,785,537 |
| 2022-06-13 | 2022-06-09 | 20.208 | 612,106 | -4,352 | 0.84% | 12,369,697 |
| 2022-06-10 | 2022-06-08 | 20.517 | 616,458 | -3,988 | 0.85% | 12,648,045 |
| 2022-06-02 | 2022-05-31 | 21.179 | 620,446 | -1,632 | 0.86% | 13,140,509 |
| 2022-06-01 | 2022-05-30 | 21.157 | 622,078 | +4,533 | 0.86% | 13,161,349 |
| 2022-05-30 | 2022-05-26 | 21.289 | 617,545 | -363 | 0.85% | 13,147,188 |
| 2022-05-27 | 2022-05-25 | 21.642 | 617,908 | +1,450 | 0.85% | 13,373,029 |
| 2022-05-26 | 2022-05-24 | 22.448 | 616,458 | +2,901 | 0.85% | 13,838,014 |
| 2022-05-25 | 2022-05-23 | 22.448 | 613,557 | +13,744 | 0.85% | 13,772,893 |
| 2022-05-24 | 2022-05-20 | 22.493 | 599,813 | -7,624 | 0.85% | 13,491,437 |
| 2022-05-23 | 2022-05-19 | 21.838 | 607,437 | -532 | 0.86% | 13,265,505 |
| 2022-05-18 | 2022-05-16 | 20.868 | 607,969 | -4,433 | 0.86% | 12,687,334 |
| 2022-05-17 | 2022-05-13 | 20.259 | 612,402 | -177 | 0.86% | 12,406,810 |
| 2022-05-13 | 2022-05-11 | 21.207 | 612,579 | +532 | 0.86% | 12,990,837 |
| 2022-05-12 | 2022-05-10 | 21.906 | 612,047 | +2,305 | 0.86% | 13,407,605 |
| 2022-05-11 | 2022-05-06 | 21.410 | 609,742 | +177 | 0.86% | 13,054,478 |
| 2022-05-10 | 2022-05-05 | 21.523 | 609,565 | +1,241 | 0.86% | 13,119,449 |
| 2022-05-05 | 2022-05-03 | 21.771 | 608,324 | +2,837 | 0.86% | 13,243,704 |
| 2022-05-04 | 2022-04-29 | 21.929 | 605,487 | +1,064 | 0.85% | 13,277,560 |
| 2022-05-03 | 2022-04-28 | 20.756 | 604,423 | +4,078 | 0.85% | 12,545,154 |
| 2022-04-28 | 2022-04-26 | 20.801 | 600,345 | +2,659 | 0.85% | 12,487,601 |
| 2022-04-27 | 2022-04-25 | 21.071 | 597,686 | +532 | 0.84% | 12,594,100 |
| 2022-04-25 | 2022-04-21 | 21.387 | 597,154 | +7,447 | 0.84% | 12,771,499 |
| 2022-04-22 | 2022-04-20 | 21.207 | 589,707 | -3,014 | 0.83% | 12,505,796 |
| 2022-04-21 | 2022-04-19 | 22.109 | 592,721 | +3,723 | 0.84% | 13,104,594 |
| 2022-04-20 | 2022-04-14 | 22.673 | 588,998 | +177 | 0.83% | 13,354,483 |
| 2022-04-19 | 2022-04-13 | 22.493 | 588,821 | -13,120 | 0.83% | 13,244,197 |
| 2022-04-14 | 2022-04-12 | 22.673 | 601,941 | +709 | 0.85% | 13,647,942 |
| 2022-04-13 | 2022-04-11 | 22.425 | 601,232 | +5,674 | 0.85% | 13,482,662 |
| 2022-04-12 | 2022-04-08 | 24.027 | 595,558 | -7,447 | 0.84% | 14,309,381 |
| 2022-04-11 | 2022-04-07 | 24.478 | 603,005 | -2,659 | 0.85% | 14,760,390 |
| 2022-04-08 | 2022-04-06 | 24.873 | 605,664 | -355 | 0.85% | 15,064,598 |
| 2022-04-07 | 2022-04-04 | 24.873 | 606,019 | -1,418 | 0.85% | 15,073,428 |
| 2022-04-04 | 2022-03-31 | 24.422 | 607,437 | -1,064 | 0.86% | 14,834,617 |
| 2022-04-01 | 2022-03-30 | 23.801 | 608,501 | +2,305 | 0.86% | 14,483,081 |
| 2022-03-31 | 2022-03-29 | 24.140 | 606,196 | +1,241 | 0.86% | 14,633,359 |
| 2022-03-29 | 2022-03-25 | 25.155 | 604,955 | -15,780 | 0.85% | 15,217,564 |
| 2022-03-28 | 2022-03-24 | 25.211 | 620,735 | -1,773 | 0.88% | 15,649,518 |
| 2022-03-25 | 2022-03-23 | 24.873 | 622,508 | -11,170 | 0.88% | 15,483,557 |
| 2022-03-24 | 2022-03-22 | 24.929 | 633,678 | +709 | 0.89% | 15,797,127 |
| 2022-03-23 | 2022-03-21 | 24.647 | 632,969 | -354 | 0.89% | 15,600,951 |
| 2022-03-22 | 2022-03-18 | 24.534 | 633,323 | +354 | 0.89% | 15,538,236 |
| 2022-03-21 | 2022-03-17 | 22.673 | 632,969 | +1,951 | 0.89% | 14,351,447 |
| 2022-03-18 | 2022-03-16 | 21.996 | 631,018 | +9,042 | 0.89% | 13,880,131 |
| 2022-03-17 | 2022-03-15 | 20.936 | 621,976 | -18,262 | 0.88% | 13,021,733 |
| 2022-03-16 | 2022-03-14 | 22.380 | 640,238 | +10,815 | 0.90% | 14,328,486 |
| 2022-03-15 | 2022-03-11 | 23.970 | 629,423 | -1,773 | 0.89% | 15,087,551 |
| 2022-03-14 | 2022-03-10 | 23.519 | 631,196 | -177 | 0.89% | 14,845,249 |
| 2022-03-11 | 2022-03-09 | 22.673 | 631,373 | +4,787 | 0.89% | 14,315,261 |
| 2022-03-10 | 2022-03-08 | 23.124 | 626,586 | +4,255 | 0.88% | 14,489,445 |
| 2022-03-09 | 2022-03-07 | 22.786 | 622,331 | -4,432 | 0.88% | 14,180,450 |
| 2022-03-08 | 2022-03-04 | 23.858 | 626,763 | +8,688 | 0.88% | 14,953,089 |
| 2022-03-07 | 2022-03-03 | 24.816 | 618,075 | +21,985 | 0.87% | 15,338,435 |
| 2022-03-04 | 2022-03-02 | 25.944 | 596,090 | -54,786 | 0.84% | 15,465,247 |
| 2022-03-03 | 2022-03-01 | 26.170 | 650,876 | -88,474 | 0.92% | 17,033,482 |
| 2022-03-02 | 2022-02-28 | 25.944 | 739,350 | -354 | 1.04% | 19,182,054 |
| 2022-03-01 | 2022-02-25 | 25.268 | 739,704 | +177 | 1.04% | 18,690,597 |
| 2022-02-28 | 2022-02-24 | 25.944 | 739,527 | -2,305 | 1.04% | 19,186,646 |
| 2022-02-25 | 2022-02-23 | 26.339 | 741,832 | -177 | 1.05% | 19,539,329 |
| 2022-02-24 | 2022-02-22 | 25.437 | 742,009 | -5,319 | 1.05% | 18,874,390 |
| 2022-02-23 | 2022-02-21 | 25.944 | 747,328 | +886 | 1.05% | 19,389,039 |
| 2022-02-22 | 2022-02-18 | 25.944 | 746,442 | +28,191 | 1.05% | 19,366,052 |
| 2022-02-21 | 2022-02-17 | 26.283 | 718,251 | -709 | 1.01% | 18,877,712 |
| 2022-02-18 | 2022-02-16 | 26.508 | 718,960 | +887 | 1.01% | 19,058,547 |
| 2022-02-17 | 2022-02-15 | 26.396 | 718,073 | -36,702 | 1.01% | 18,954,034 |
| 2022-02-16 | 2022-02-14 | 27.073 | 754,775 | +1,064 | 1.06% | 20,433,650 |
| 2022-02-14 | 2022-02-10 | 26.508 | 753,711 | +1,064 | 1.06% | 19,979,744 |
| 2022-02-10 | 2022-02-08 | 26.790 | 752,647 | +709 | 1.06% | 20,163,789 |
| 2022-02-09 | 2022-02-07 | 26.283 | 751,938 | -10,461 | 1.06% | 19,763,104 |
| 2022-02-07 | 2022-01-31 | 27.242 | 762,399 | -4,255 | 1.08% | 20,769,051 |
| 2022-02-04 | 2022-01-27 | 26.621 | 766,654 | +6,915 | 1.08% | 20,409,323 |
| 2022-01-28 | 2022-01-26 | 27.298 | 759,739 | +25,176 | 1.07% | 20,739,438 |
| 2022-01-27 | 2022-01-25 | 27.185 | 734,563 | -10,992 | 1.04% | 19,969,321 |
| 2022-01-26 | 2022-01-24 | 29.498 | 745,555 | -37,234 | 1.05% | 21,992,195 |
| 2022-01-25 | 2022-01-21 | 29.836 | 782,789 | -6,028 | 1.10% | 23,355,415 |
| 2022-01-24 | 2022-01-20 | 28.652 | 788,817 | -10,461 | 1.11% | 22,600,975 |
| 2022-01-21 | 2022-01-19 | 28.257 | 799,278 | -18,794 | 1.13% | 22,585,140 |
| 2022-01-20 | 2022-01-18 | 28.934 | 818,072 | -9,929 | 1.15% | 23,669,882 |
| 2022-01-19 | 2022-01-17 | 28.088 | 828,001 | +4,433 | 1.17% | 23,256,663 |
| 2022-01-18 | 2022-01-14 | 27.524 | 823,568 | -44,857 | 1.16% | 22,667,649 |
| 2022-01-17 | 2022-01-13 | 26.903 | 868,425 | -7,447 | 1.22% | 23,363,500 |
| 2022-01-14 | 2022-01-12 | 26.847 | 875,872 | -25,531 | 1.24% | 23,514,448 |
| 2022-01-13 | 2022-01-11 | 26.170 | 901,403 | -3,901 | 1.27% | 23,589,796 |
| 2022-01-12 | 2022-01-10 | 26.790 | 905,304 | -7,979 | 1.28% | 24,253,546 |
| 2022-01-10 | 2022-01-06 | 24.591 | 913,283 | -886 | 1.29% | 22,458,413 |
| 2022-01-07 | 2022-01-05 | 25.324 | 914,169 | -7,979 | 1.29% | 23,150,482 |
| 2022-01-06 | 2022-01-04 | 25.042 | 922,148 | -17,021 | 1.30% | 23,092,492 |
| 2022-01-05 | 2022-01-03 | 24.534 | 939,169 | -7,978 | 1.32% | 23,042,002 |
| 2022-01-04 | 2021-12-31 | 24.816 | 947,147 | -9,043 | 1.34% | 23,504,838 |
| 2022-01-03 | 2021-12-29 | 25.155 | 956,190 | +1,596 | 1.35% | 24,052,834 |
| 2021-12-30 | 2021-12-28 | 25.888 | 954,594 | -532 | 1.35% | 24,712,608 |
| 2021-12-29 | 2021-12-24 | 24.873 | 955,126 | -3,014 | 1.35% | 23,756,719 |
| 2021-12-28 | 2021-12-22 | 23.688 | 958,140 | +1,418 | 1.35% | 22,696,843 |
| 2021-12-23 | 2021-12-21 | 23.914 | 956,722 | -1,595 | 1.35% | 22,879,094 |
| 2021-12-22 | 2021-12-20 | 23.970 | 958,317 | -17,730 | 1.35% | 22,971,287 |
| 2021-12-21 | 2021-12-17 | 23.688 | 976,047 | -3,192 | 1.38% | 23,121,032 |
| 2021-12-20 | 2021-12-16 | 24.027 | 979,239 | -7,978 | 1.38% | 23,528,027 |
| 2021-12-17 | 2021-12-15 | 23.745 | 987,217 | -14,007 | 1.39% | 23,441,312 |
| 2021-12-16 | 2021-12-14 | 24.365 | 1,001,224 | -4,610 | 1.41% | 24,395,077 |
| 2021-12-15 | 2021-12-13 | 24.816 | 1,005,834 | -9,574 | 1.42% | 24,961,242 |
| 2021-12-14 | 2021-12-10 | 25.268 | 1,015,408 | -21,808 | 1.43% | 25,656,995 |
| 2021-12-13 | 2021-12-09 | 25.944 | 1,037,216 | -355 | 1.46% | 26,910,034 |
| 2021-12-10 | 2021-12-08 | 25.155 | 1,037,571 | -177 | 1.46% | 26,099,963 |
| 2021-12-09 | 2021-12-07 | 25.211 | 1,037,748 | -1,773 | 1.46% | 26,162,945 |
| 2021-12-08 | 2021-12-06 | 24.929 | 1,039,521 | -178 | 1.47% | 25,914,494 |
| 2021-12-07 | 2021-12-03 | 25.606 | 1,039,699 | -6,205 | 1.47% | 26,622,613 |
| 2021-12-06 | 2021-12-02 | 25.380 | 1,045,904 | -1,951 | 1.48% | 26,545,538 |
| 2021-12-03 | 2021-12-01 | 25.775 | 1,047,855 | +8,688 | 1.48% | 27,008,757 |
| 2021-12-02 | 2021-11-30 | 25.042 | 1,039,167 | +11,348 | 1.47% | 26,022,889 |
| 2021-12-01 | 2021-11-29 | 26.790 | 1,027,819 | +177 | 1.45% | 27,535,784 |
| 2021-11-30 | 2021-11-26 | 27.580 | 1,027,642 | -7,801 | 1.45% | 28,342,484 |
| 2021-11-29 | 2021-11-25 | 27.185 | 1,035,443 | +5,850 | 1.46% | 28,148,836 |
| 2021-11-26 | 2021-11-24 | 25.268 | 1,029,593 | -31,914 | 1.45% | 26,015,417 |
| 2021-11-24 | 2021-11-22 | 25.606 | 1,061,507 | +7,624 | 1.50% | 27,181,030 |
| 2021-11-23 | 2021-11-19 | 25.042 | 1,053,883 | +9,397 | 1.49% | 26,391,409 |
| 2021-11-22 | 2021-11-18 | 25.268 | 1,044,486 | +1,241 | 1.47% | 26,391,729 |
| 2021-11-18 | 2021-11-16 | 25.211 | 1,043,245 | -1,064 | 1.47% | 26,301,531 |
| 2021-11-17 | 2021-11-15 | 24.591 | 1,044,309 | +11,348 | 1.47% | 25,680,455 |
| 2021-11-16 | 2021-11-12 | 25.155 | 1,032,961 | +9,042 | 1.46% | 25,983,999 |
| 2021-11-15 | 2021-11-11 | 25.268 | 1,023,919 | +532 | 1.44% | 25,872,048 |
| 2021-11-12 | 2021-11-10 | 25.775 | 1,023,387 | -17,907 | 1.44% | 26,378,087 |
| 2021-11-11 | 2021-11-09 | 26.170 | 1,041,294 | -4,788 | 1.47% | 27,250,755 |
| 2021-11-10 | 2021-11-08 | 25.098 | 1,046,082 | -9,574 | 1.48% | 26,255,055 |
| 2021-11-09 | 2021-11-05 | 24.591 | 1,055,656 | -3,723 | 1.49% | 25,959,487 |
| 2021-11-08 | 2021-11-04 | 24.083 | 1,059,379 | +3,191 | 1.49% | 25,513,288 |
| 2021-11-05 | 2021-11-03 | 23.350 | 1,056,188 | +2,837 | 1.49% | 24,662,027 |
| 2021-11-04 | 2021-11-02 | 23.970 | 1,053,351 | +532 | 1.49% | 25,249,294 |
| 2021-11-03 | 2021-11-01 | 24.816 | 1,052,819 | -18,262 | 1.49% | 26,127,243 |
| 2021-11-02 | 2021-10-29 | 25.042 | 1,071,081 | -6,206 | 1.51% | 26,822,082 |
| 2021-11-01 | 2021-10-28 | 25.155 | 1,077,287 | -19,148 | 1.52% | 27,099,013 |
| 2021-10-29 | 2021-10-27 | 25.042 | 1,096,435 | -1,064 | 1.55% | 27,456,999 |
| 2021-10-28 | 2021-10-26 | 25.437 | 1,097,499 | -4,078 | 1.55% | 27,916,944 |
| 2021-10-27 | 2021-10-25 | 24.816 | 1,101,577 | +1,773 | 1.55% | 27,337,244 |
| 2021-10-26 | 2021-10-22 | 24.816 | 1,099,804 | +1,064 | 1.55% | 27,293,245 |
| 2021-10-25 | 2021-10-21 | 24.140 | 1,098,740 | -1,773 | 1.55% | 26,523,199 |
| 2021-10-22 | 2021-10-20 | 24.083 | 1,100,513 | -3,724 | 1.55% | 26,503,929 |
| 2021-10-21 | 2021-10-19 | 23.181 | 1,104,237 | +710 | 1.56% | 25,597,133 |
| 2021-10-20 | 2021-10-18 | 22.899 | 1,103,527 | -887 | 1.56% | 25,269,474 |
| 2021-10-19 | 2021-10-15 | 22.019 | 1,104,414 | +6,383 | 1.56% | 24,318,059 |
| 2021-10-18 | 2021-10-12 | 22.019 | 1,098,031 | +4,078 | 1.55% | 24,177,512 |
| 2021-10-15 | 2021-10-11 | 22.448 | 1,093,953 | +10,106 | 1.54% | 24,556,640 |
| 2021-10-12 | 2021-10-08 | 22.730 | 1,083,847 | +16,844 | 1.53% | 24,635,434 |
| 2021-10-11 | 2021-10-07 | 23.181 | 1,067,003 | +8,688 | 1.51% | 24,734,017 |
| 2021-10-08 | 2021-10-06 | 22.842 | 1,058,315 | -18,085 | 1.49% | 24,174,482 |
| 2021-10-07 | 2021-10-05 | 22.899 | 1,076,400 | +23,404 | 1.52% | 24,648,297 |
| 2021-10-06 | 2021-10-04 | 23.181 | 1,052,996 | +17,553 | 1.49% | 24,409,324 |
| 2021-10-05 | 2021-09-30 | 24.309 | 1,035,443 | -15,958 | 1.46% | 25,170,432 |
| 2021-10-04 | 2021-09-29 | 23.688 | 1,051,401 | -38,297 | 1.48% | 24,906,051 |
| 2021-09-30 | 2021-09-28 | 24.196 | 1,089,698 | -709 | 1.54% | 26,366,388 |
| 2021-09-29 | 2021-09-27 | 23.688 | 1,090,407 | -709 | 1.54% | 25,830,043 |
| 2021-09-28 | 2021-09-24 | 24.309 | 1,091,116 | -1,064 | 1.54% | 26,523,779 |
| 2021-09-27 | 2021-09-23 | 24.816 | 1,092,180 | -8,156 | 1.54% | 27,104,044 |
| 2021-09-24 | 2021-09-21 | 23.688 | 1,100,336 | -9,397 | 1.55% | 26,065,245 |
| 2021-09-23 | 2021-09-20 | 23.688 | 1,109,733 | +12,943 | 1.57% | 26,287,845 |
| 2021-09-21 | 2021-09-17 | 24.929 | 1,096,790 | -23,936 | 1.55% | 27,342,168 |
| 2021-09-20 | 2021-09-16 | 25.268 | 1,120,726 | -10,638 | 1.58% | 28,318,136 |
| 2021-09-17 | 2021-09-15 | 26.678 | 1,131,364 | +5,497 | 1.60% | 30,182,186 |
| 2021-09-16 | 2021-09-14 | 25.550 | 1,125,867 | -1,773 | 1.59% | 28,765,537 |
| 2021-09-15 | 2021-09-13 | 25.944 | 1,127,640 | -23,581 | 1.59% | 29,256,038 |
| 2021-09-14 | 2021-09-10 | 26.001 | 1,151,221 | +17,021 | 1.62% | 29,932,764 |
| 2021-09-13 | 2021-09-09 | 26.057 | 1,134,200 | -54,787 | 1.60% | 29,554,174 |
| 2021-09-10 | 2021-09-08 | 26.508 | 1,188,987 | +7,092 | 1.68% | 31,518,255 |
| 2021-09-09 | 2021-09-07 | 27.073 | 1,181,895 | +1,241 | 1.67% | 31,996,858 |
| 2021-09-08 | 2021-09-06 | 27.637 | 1,180,654 | +25,355 | 1.67% | 32,629,162 |
| 2021-09-07 | 2021-09-03 | 26.960 | 1,155,299 | +2,305 | 1.63% | 31,146,517 |
| 2021-09-06 | 2021-09-02 | 27.242 | 1,152,994 | +4,077 | 1.63% | 31,409,526 |
| 2021-09-03 | 2021-09-01 | 27.862 | 1,148,917 | -8,510 | 1.62% | 32,011,263 |
| 2021-09-02 | 2021-08-31 | 27.298 | 1,157,427 | +44,857 | 1.63% | 31,595,568 |
| 2021-09-01 | 2021-08-30 | 29.329 | 1,112,570 | +26,241 | 1.57% | 32,630,061 |
| 2021-08-31 | 2021-08-27 | 32.713 | 1,086,329 | -4,255 | 1.53% | 35,536,657 |
| 2021-08-27 | 2021-08-25 | 31.697 | 1,090,584 | +3,723 | 1.54% | 34,568,667 |
| 2021-08-26 | 2021-08-24 | 31.472 | 1,086,861 | +3,723 | 1.53% | 34,205,458 |
| 2021-08-25 | 2021-08-23 | 31.246 | 1,083,138 | +4,610 | 1.53% | 33,843,928 |
| 2021-08-24 | 2021-08-20 | 30.964 | 1,078,528 | -13,475 | 1.52% | 33,395,732 |
| 2021-08-23 | 2021-08-19 | 32.092 | 1,092,003 | +532 | 1.54% | 35,044,777 |
| 2021-08-20 | 2021-08-18 | 30.739 | 1,091,471 | +5,319 | 1.54% | 33,550,261 |
| 2021-08-19 | 2021-08-17 | 32.543 | 1,086,152 | -17,021 | 1.53% | 35,347,086 |
| 2021-08-18 | 2021-08-16 | 32.600 | 1,103,173 | -8,156 | 1.56% | 35,963,228 |
| 2021-08-17 | 2021-08-13 | 32.769 | 1,111,329 | -1,418 | 1.57% | 36,417,152 |
| 2021-08-16 | 2021-08-12 | 32.995 | 1,112,747 | -355 | 1.57% | 36,714,659 |
| 2021-08-13 | 2021-08-11 | 33.502 | 1,113,102 | -1,773 | 1.57% | 37,291,393 |
| 2021-08-12 | 2021-08-10 | 32.995 | 1,114,875 | -2,127 | 1.57% | 36,784,871 |
| 2021-08-11 | 2021-08-09 | 32.487 | 1,117,002 | -887 | 1.58% | 36,288,050 |
| 2021-08-10 | 2021-08-06 | 32.374 | 1,117,889 | -532 | 1.58% | 36,190,766 |
| 2021-08-09 | 2021-08-05 | 32.543 | 1,118,421 | -1,950 | 1.58% | 36,397,229 |
| 2021-08-06 | 2021-08-04 | 33.051 | 1,120,371 | +1,950 | 1.58% | 37,029,400 |
| 2021-08-05 | 2021-08-03 | 32.656 | 1,118,421 | -15,248 | 1.58% | 36,523,390 |
| 2021-08-04 | 2021-08-02 | 30.908 | 1,133,669 | +3,192 | 1.60% | 35,039,188 |
| 2021-08-03 | 2021-07-30 | 31.359 | 1,130,477 | -2,305 | 1.59% | 35,450,611 |
| 2021-08-02 | 2021-07-29 | 29.949 | 1,132,782 | -177 | 1.60% | 33,925,641 |
| 2021-07-30 | 2021-07-28 | 29.554 | 1,132,959 | +3,014 | 1.60% | 33,483,641 |
| 2021-07-29 | 2021-07-27 | 28.652 | 1,129,945 | -40,780 | 1.59% | 32,374,884 |
| 2021-07-28 | 2021-07-26 | 32.431 | 1,170,725 | -1,418 | 1.65% | 37,967,320 |
| 2021-07-27 | 2021-07-23 | 33.220 | 1,172,143 | -7,801 | 1.65% | 38,938,847 |
| 2021-07-26 | 2021-07-22 | 32.713 | 1,179,944 | -3,192 | 1.66% | 38,599,048 |
| 2021-07-23 | 2021-07-21 | 32.713 | 1,183,136 | +10,461 | 1.67% | 38,703,466 |
| 2021-07-22 | 2021-07-20 | 33.446 | 1,172,675 | -709 | 1.65% | 39,221,081 |
| 2021-07-21 | 2021-07-19 | 33.728 | 1,173,384 | +532 | 1.66% | 39,575,695 |
| 2021-07-20 | 2021-07-16 | 33.671 | 1,172,852 | +3,546 | 1.65% | 39,491,601 |
| 2021-07-19 | 2021-07-15 | 34.292 | 1,169,306 | -3,192 | 1.65% | 40,097,653 |
| 2021-07-16 | 2021-07-14 | 33.841 | 1,172,498 | -8,333 | 1.65% | 39,678,072 |
| 2021-07-15 | 2021-07-13 | 33.502 | 1,180,831 | -1,773 | 1.67% | 39,560,465 |
| 2021-07-14 | 2021-07-12 | 33.897 | 1,182,604 | -14,361 | 1.67% | 40,086,766 |
| 2021-07-13 | 2021-07-09 | 33.277 | 1,196,965 | -19,149 | 1.69% | 39,830,950 |
| 2021-07-12 | 2021-07-08 | 33.953 | 1,216,114 | -6,028 | 1.72% | 41,291,245 |
| 2021-07-09 | 2021-07-07 | 34.969 | 1,222,142 | +1,950 | 1.72% | 42,736,658 |
| 2021-07-08 | 2021-07-06 | 34.856 | 1,220,192 | +2,482 | 1.72% | 42,530,829 |
| 2021-07-07 | 2021-07-05 | 35.589 | 1,217,710 | +2,305 | 1.72% | 43,337,158 |
| 2021-07-06 | 2021-07-02 | 35.533 | 1,215,405 | -6,205 | 1.71% | 43,186,576 |
| 2021-07-05 | 2021-06-30 | 35.871 | 1,221,610 | -5,142 | 1.72% | 43,820,456 |
| 2021-07-02 | 2021-06-29 | 35.815 | 1,226,752 | +16,134 | 1.73% | 43,935,715 |
| 2021-06-30 | 2021-06-28 | 35.758 | 1,210,618 | -9,574 | 1.71% | 43,289,601 |
| 2021-06-29 | 2021-06-25 | 35.871 | 1,220,192 | -21,099 | 1.72% | 43,769,591 |
| 2021-06-28 | 2021-06-24 | 34.799 | 1,241,291 | +45,212 | 1.75% | 43,196,243 |
| 2021-06-25 | 2021-06-23 | 34.292 | 1,196,079 | -2,305 | 1.69% | 41,015,749 |
| 2021-06-24 | 2021-06-22 | 34.517 | 1,198,384 | -9,397 | 1.69% | 41,365,152 |
| 2021-06-23 | 2021-06-21 | 34.517 | 1,207,781 | -5,141 | 1.70% | 41,689,512 |
| 2021-06-22 | 2021-06-18 | 33.841 | 1,212,922 | -11,702 | 1.71% | 41,046,046 |
| 2021-06-21 | 2021-06-17 | 33.728 | 1,224,624 | -3,724 | 1.73% | 41,303,909 |
| 2021-06-18 | 2021-06-16 | 32.825 | 1,228,348 | +1,596 | 1.73% | 40,321,029 |
| 2021-06-17 | 2021-06-15 | 33.615 | 1,226,752 | -11,170 | 1.73% | 41,237,301 |
| 2021-06-16 | 2021-06-11 | 34.574 | 1,237,922 | -2,128 | 1.75% | 42,799,723 |
| 2021-06-15 | 2021-06-10 | 34.743 | 1,240,050 | +3,901 | 1.75% | 43,083,116 |
| 2021-06-11 | 2021-06-09 | 34.461 | 1,236,149 | +2,128 | 1.74% | 42,598,983 |
| 2021-06-10 | 2021-06-08 | 34.292 | 1,234,021 | +2,837 | 1.74% | 42,316,850 |
| 2021-06-09 | 2021-06-07 | 33.953 | 1,231,184 | -40,071 | 1.74% | 41,802,923 |
| 2021-06-08 | 2021-06-04 | 33.841 | 1,271,255 | -886 | 1.79% | 43,020,071 |
| 2021-06-07 | 2021-06-03 | 33.671 | 1,272,141 | -177 | 1.79% | 42,834,804 |
| 2021-06-04 | 2021-06-02 | 33.051 | 1,272,318 | +4,077 | 1.79% | 42,051,403 |
| 2021-06-03 | 2021-06-01 | 34.066 | 1,268,241 | +532 | 1.79% | 43,204,196 |
| 2021-06-02 | 2021-05-31 | 33.841 | 1,267,709 | +532 | 1.79% | 42,900,072 |
| 2021-06-01 | 2021-05-28 | 33.277 | 1,267,177 | +32,446 | 1.79% | 42,167,368 |
| 2021-05-31 | 2021-05-27 | 34.292 | 1,234,731 | -886 | 1.74% | 42,341,197 |
| 2021-05-28 | 2021-05-26 | 33.841 | 1,235,617 | -6,206 | 1.74% | 41,814,059 |
| 2021-05-27 | 2021-05-25 | 33.615 | 1,241,823 | -11,347 | 1.75% | 41,743,913 |
| 2021-05-26 | 2021-05-24 | 32.543 | 1,253,170 | -25,177 | 1.77% | 40,782,421 |
| 2021-05-25 | 2021-05-21 | 33.277 | 1,278,347 | +1,241 | 1.80% | 42,539,068 |
| 2021-05-24 | 2021-05-20 | 33.107 | 1,277,106 | -6,560 | 1.80% | 42,281,681 |
| 2021-05-21 | 2021-05-18 | 31.979 | 1,283,666 | +10,993 | 1.81% | 41,050,864 |
| 2021-05-20 | 2021-05-17 | 32.656 | 1,272,673 | -7,269 | 1.80% | 41,560,675 |
| 2021-05-18 | 2021-05-14 | 33.805 | 1,279,942 | +3,368 | 1.81% | 43,268,848 |
| 2021-05-17 | 2021-05-13 | 33.919 | 1,276,574 | +13,892 | 1.80% | 43,300,050 |
| 2021-05-14 | 2021-05-12 | 33.294 | 1,262,682 | -13,728 | 1.79% | 42,039,707 |
| 2021-05-13 | 2021-05-11 | 33.010 | 1,276,410 | +18,128 | 1.81% | 42,134,166 |
| 2021-05-12 | 2021-05-10 | 32.896 | 1,258,282 | -3,168 | 1.79% | 41,392,783 |
| 2021-05-11 | 2021-05-07 | 32.442 | 1,261,450 | +9,857 | 1.79% | 40,923,637 |
| 2021-05-10 | 2021-05-06 | 32.612 | 1,251,593 | +12,672 | 1.78% | 40,817,189 |
| 2021-05-07 | 2021-05-05 | 33.464 | 1,238,921 | -7,920 | 1.76% | 41,459,779 |
| 2021-05-06 | 2021-05-04 | 33.578 | 1,246,841 | -10,737 | 1.77% | 41,866,498 |
| 2021-05-05 | 2021-05-03 | 33.237 | 1,257,578 | +1,761 | 1.79% | 41,798,324 |
| 2021-04-30 | 2021-04-28 | 33.124 | 1,255,817 | -2,817 | 1.78% | 41,597,094 |
| 2021-04-29 | 2021-04-27 | 32.499 | 1,258,634 | -3,168 | 1.79% | 40,903,791 |
| 2021-04-28 | 2021-04-26 | 32.499 | 1,261,802 | +5,281 | 1.79% | 41,006,747 |
| 2021-04-27 | 2021-04-23 | 31.817 | 1,256,521 | +11,792 | 1.79% | 39,978,441 |
| 2021-04-26 | 2021-04-22 | 31.249 | 1,244,729 | +1,936 | 1.77% | 38,896,057 |
| 2021-04-23 | 2021-04-21 | 31.362 | 1,242,793 | +108,949 | 1.77% | 38,976,779 |
| 2021-04-22 | 2021-04-20 | 31.703 | 1,133,844 | +26,753 | 1.61% | 35,946,415 |
| 2021-04-21 | 2021-04-19 | 31.590 | 1,107,091 | +24,113 | 1.57% | 34,972,460 |
| 2021-04-20 | 2021-04-16 | 31.249 | 1,082,978 | -8,272 | 1.54% | 33,841,562 |
| 2021-04-19 | 2021-04-15 | 31.419 | 1,091,250 | +5,632 | 1.55% | 34,286,051 |
| 2021-04-16 | 2021-04-14 | 32.158 | 1,085,618 | +1,936 | 1.54% | 34,910,940 |
| 2021-04-15 | 2021-04-13 | 31.362 | 1,083,682 | -2,288 | 1.54% | 33,986,701 |
| 2021-04-14 | 2021-04-12 | 31.078 | 1,085,970 | -17,777 | 1.54% | 33,749,957 |
| 2021-04-13 | 2021-04-09 | 31.192 | 1,103,747 | +6,161 | 1.57% | 34,427,854 |
| 2021-04-09 | 2021-04-07 | 30.567 | 1,097,586 | +23,585 | 1.56% | 33,549,721 |
| 2021-04-08 | 2021-04-01 | 30.169 | 1,074,001 | -5,633 | 1.53% | 32,401,662 |
| 2021-04-07 | 2021-03-31 | 30.794 | 1,079,634 | -27,105 | 1.53% | 33,246,346 |
| 2021-04-01 | 2021-03-30 | 28.976 | 1,106,739 | +1,760 | 1.57% | 32,068,856 |
| 2021-03-31 | 2021-03-29 | 27.896 | 1,104,979 | +11,089 | 1.57% | 30,825,036 |
| 2021-03-30 | 2021-03-26 | 28.010 | 1,093,890 | -528 | 1.55% | 30,639,992 |
| 2021-03-29 | 2021-03-25 | 27.840 | 1,094,418 | +1,232 | 1.56% | 30,468,241 |
| 2021-03-26 | 2021-03-24 | 27.272 | 1,093,186 | +16,016 | 1.55% | 29,812,842 |
| 2021-03-25 | 2021-03-23 | 28.862 | 1,077,170 | +7,921 | 1.53% | 31,089,665 |
| 2021-03-24 | 2021-03-22 | 28.578 | 1,069,249 | -2,640 | 1.52% | 30,557,295 |
| 2021-03-23 | 2021-03-19 | 27.953 | 1,071,889 | -10,737 | 1.52% | 29,962,841 |
| 2021-03-22 | 2021-03-18 | 28.351 | 1,082,626 | +52,627 | 1.54% | 30,693,547 |
| 2021-03-19 | 2021-03-17 | 27.896 | 1,029,999 | +4,224 | 1.46% | 28,733,357 |
| 2021-03-18 | 2021-03-16 | 28.351 | 1,025,775 | -8,449 | 1.46% | 29,081,763 |
| 2021-03-17 | 2021-03-15 | 27.328 | 1,034,224 | +34,146 | 1.47% | 28,263,619 |
| 2021-03-16 | 2021-03-12 | 26.135 | 1,000,078 | +36,610 | 1.42% | 26,137,243 |
| 2021-03-15 | 2021-03-11 | 27.840 | 963,468 | +5,280 | 1.37% | 26,822,636 |
| 2021-03-12 | 2021-03-10 | 27.272 | 958,188 | +4,400 | 1.36% | 26,131,241 |
| 2021-03-11 | 2021-03-09 | 26.760 | 953,788 | +21,121 | 1.36% | 25,523,536 |
| 2021-03-10 | 2021-03-08 | 26.817 | 932,667 | +52,274 | 1.33% | 25,011,324 |
| 2021-03-09 | 2021-03-05 | 31.987 | 880,393 | -9,680 | 1.25% | 28,161,323 |
| 2021-03-08 | 2021-03-04 | 31.817 | 890,073 | +1,760 | 1.26% | 28,319,249 |
| 2021-03-05 | 2021-03-03 | 32.271 | 888,313 | +352 | 1.26% | 28,667,012 |
| 2021-03-04 | 2021-03-02 | 31.703 | 887,961 | +21,121 | 1.26% | 28,151,152 |
| 2021-03-03 | 2021-03-01 | 32.442 | 866,840 | -17,073 | 1.23% | 28,121,801 |
| 2021-03-02 | 2021-02-26 | 30.680 | 883,913 | -5,456 | 1.26% | 27,118,855 |
| 2021-03-01 | 2021-02-25 | 32.044 | 889,369 | -30,098 | 1.26% | 28,498,970 |
| 2021-02-26 | 2021-02-24 | 32.839 | 919,467 | -4,928 | 1.31% | 30,194,793 |
| 2021-02-25 | 2021-02-23 | 33.862 | 924,395 | +10,033 | 1.31% | 31,301,988 |
| 2021-02-24 | 2021-02-22 | 33.635 | 914,362 | +9,504 | 1.30% | 30,754,449 |
| 2021-02-23 | 2021-02-19 | 34.146 | 904,858 | +7,568 | 1.29% | 30,897,474 |
| 2021-02-22 | 2021-02-18 | 33.635 | 897,290 | -20,768 | 1.28% | 30,180,234 |
| 2021-02-19 | 2021-02-17 | 34.771 | 918,058 | -11,969 | 1.30% | 31,921,965 |
| 2021-02-18 | 2021-02-16 | 34.998 | 930,027 | -38,370 | 1.32% | 32,549,502 |
| 2021-02-17 | 2021-02-11 | 35.567 | 968,397 | -51,570 | 1.38% | 34,442,593 |
| 2021-02-16 | 2021-02-09 | 37.669 | 1,019,967 | +43,122 | 1.45% | 38,420,917 |
| 2021-02-10 | 2021-02-08 | 35.396 | 976,845 | +53,154 | 1.39% | 34,576,560 |
| 2021-02-09 | 2021-02-05 | 31.249 | 923,691 | +19,713 | 1.31% | 28,864,064 |
| 2021-02-08 | 2021-02-04 | 32.783 | 903,978 | +12,849 | 1.28% | 29,634,783 |
| 2021-02-05 | 2021-02-03 | 30.396 | 891,129 | +704 | 1.27% | 27,087,095 |
| 2021-02-04 | 2021-02-02 | 31.249 | 890,425 | +50,690 | 1.27% | 27,824,547 |
| 2021-02-03 | 2021-02-01 | 30.624 | 839,735 | +115,461 | 1.19% | 25,715,744 |
| 2021-02-02 | 2021-01-29 | 25.567 | 724,274 | +11,793 | 1.03% | 18,517,548 |
| 2021-02-01 | 2021-01-28 | 26.135 | 712,481 | -80,084 | 1.01% | 18,620,837 |
| 2021-01-29 | 2021-01-27 | 27.215 | 792,565 | -16,545 | 1.13% | 21,569,421 |
| 2021-01-28 | 2021-01-26 | 27.385 | 809,110 | -6,864 | 1.15% | 22,157,598 |
| 2021-01-27 | 2021-01-25 | 27.442 | 815,974 | +16,193 | 1.16% | 22,391,930 |
| 2021-01-26 | 2021-01-22 | 27.726 | 799,781 | +25,169 | 1.14% | 22,174,763 |
| 2021-01-25 | 2021-01-21 | 28.294 | 774,612 | +43,298 | 1.10% | 21,917,027 |
| 2021-01-22 | 2021-01-20 | 28.976 | 731,314 | +18,481 | 1.04% | 21,190,546 |
| 2021-01-21 | 2021-01-19 | 28.237 | 712,833 | -5,633 | 1.01% | 20,128,539 |
| 2021-01-20 | 2021-01-18 | 27.669 | 718,466 | +56,147 | 1.02% | 19,879,399 |
| 2021-01-19 | 2021-01-15 | 28.067 | 662,319 | +4,752 | 0.94% | 18,589,266 |
| 2021-01-18 | 2021-01-14 | 28.692 | 657,567 | +18,833 | 0.93% | 18,866,853 |
| 2021-01-15 | 2021-01-13 | 28.067 | 638,734 | -38,722 | 0.91% | 17,927,307 |
| 2021-01-14 | 2021-01-12 | 28.578 | 677,456 | +2,816 | 0.96% | 19,360,526 |
| 2021-01-13 | 2021-01-11 | 27.896 | 674,640 | +17,777 | 0.96% | 18,820,088 |
| 2021-01-12 | 2021-01-08 | 28.237 | 656,863 | +2,112 | 0.93% | 18,548,093 |
| 2021-01-11 | 2021-01-07 | 28.351 | 654,751 | +2,640 | 0.93% | 18,562,856 |
| 2021-01-08 | 2021-01-06 | 28.237 | 652,111 | +5,985 | 0.93% | 18,413,909 |
| 2021-01-07 | 2021-01-05 | 29.203 | 646,126 | +11,968 | 0.92% | 18,868,979 |
| 2021-01-06 | 2021-01-04 | 30.453 | 634,158 | +8,977 | 0.90% | 19,312,137 |
| 2021-01-05 | 2020-12-31 | 30.567 | 625,181 | -3,873 | 0.89% | 19,109,799 |
| 2021-01-04 | 2020-12-29 | 29.715 | 629,054 | +16,193 | 0.89% | 18,692,083 |
| 2020-12-30 | 2020-12-28 | 29.658 | 612,861 | +7,392 | 0.87% | 18,176,094 |
| 2020-12-29 | 2020-12-24 | 30.567 | 605,469 | +3,345 | 0.86% | 18,507,266 |
| 2020-12-28 | 2020-12-22 | 30.794 | 602,124 | +1,408 | 0.86% | 18,541,860 |
| 2020-12-23 | 2020-12-21 | 31.703 | 600,716 | +13,200 | 0.85% | 19,044,583 |
| 2020-12-22 | 2020-12-18 | 31.021 | 587,516 | +12,673 | 0.83% | 18,225,540 |
| 2020-12-21 | 2020-12-17 | 31.760 | 574,843 | -1,408 | 0.82% | 18,256,988 |
| 2020-12-18 | 2020-12-16 | 31.703 | 576,251 | -13,729 | 0.82% | 18,268,966 |
| 2020-12-17 | 2020-12-15 | 30.965 | 589,980 | -5,456 | 0.84% | 18,268,457 |
| 2020-12-16 | 2020-12-14 | 30.283 | 595,436 | +3,872 | 0.85% | 18,031,438 |
| 2020-12-15 | 2020-12-11 | 30.340 | 591,564 | -8,448 | 0.84% | 17,947,794 |
| 2020-12-14 | 2020-12-10 | 31.135 | 600,012 | -32,210 | 0.85% | 18,681,363 |
| 2020-12-11 | 2020-12-09 | 29.203 | 632,222 | -26,401 | 0.90% | 18,462,937 |
| 2020-12-10 | 2020-12-08 | 29.544 | 658,623 | -21,473 | 0.94% | 19,458,453 |
| 2020-12-09 | 2020-12-07 | 29.146 | 680,096 | -6,512 | 0.97% | 19,822,374 |
| 2020-12-08 | 2020-12-04 | 29.658 | 686,608 | -528 | 0.98% | 20,363,266 |
| 2020-12-07 | 2020-12-03 | 29.601 | 687,136 | -2,640 | 0.98% | 20,339,885 |
| 2020-12-04 | 2020-12-02 | 29.715 | 689,776 | +2,816 | 0.98% | 20,496,412 |
| 2020-12-03 | 2020-12-01 | 30.567 | 686,960 | +2,112 | 0.98% | 20,998,187 |
| 2020-12-02 | 2020-11-30 | 30.112 | 684,848 | +7,568 | 0.97% | 20,622,349 |
| 2020-12-01 | 2020-11-27 | 31.249 | 677,280 | +2,288 | 0.96% | 21,164,062 |
| 2020-11-30 | 2020-11-26 | 31.249 | 674,992 | +2,992 | 0.96% | 21,092,565 |
| 2020-11-27 | 2020-11-25 | 31.590 | 672,000 | -9,680 | 0.95% | 21,228,150 |
| 2020-11-26 | 2020-11-24 | 31.817 | 681,680 | -12,673 | 0.97% | 21,688,856 |
| 2020-11-25 | 2020-11-23 | 31.760 | 694,353 | -11,440 | 0.99% | 22,052,620 |
| 2020-11-24 | 2020-11-20 | 31.703 | 705,793 | +880 | 1.00% | 22,375,854 |
| 2020-11-23 | 2020-11-19 | 32.044 | 704,913 | +704 | 1.00% | 22,588,256 |
| 2020-11-20 | 2020-11-18 | 31.817 | 704,209 | +3,872 | 1.00% | 22,405,656 |
| 2020-11-19 | 2020-11-17 | 31.817 | 700,337 | +3,520 | 1.00% | 22,282,462 |
| 2020-11-18 | 2020-11-16 | 30.851 | 696,817 | -6,864 | 0.99% | 21,497,435 |
| 2020-11-17 | 2020-11-13 | 29.942 | 703,681 | -5,984 | 1.00% | 21,069,514 |
| 2020-11-16 | 2020-11-12 | 29.374 | 709,665 | -6,689 | 1.01% | 20,845,485 |
| 2020-11-13 | 2020-11-11 | 27.840 | 716,354 | -26,929 | 1.02% | 19,943,062 |
| 2020-11-12 | 2020-11-10 | 27.272 | 743,283 | -2,288 | 1.06% | 20,270,456 |
| 2020-11-11 | 2020-11-09 | 27.328 | 745,571 | +5,104 | 1.06% | 20,375,213 |
| 2020-11-10 | 2020-11-06 | 27.840 | 740,467 | +1,408 | 1.05% | 20,614,360 |
| 2020-11-09 | 2020-11-05 | 27.328 | 739,059 | +32,034 | 1.05% | 20,197,251 |
| 2020-11-06 | 2020-11-04 | 28.010 | 707,025 | -5,632 | 1.00% | 19,803,856 |
| 2020-11-05 | 2020-11-03 | 28.181 | 712,657 | +3,696 | 1.01% | 20,083,079 |
| 2020-11-04 | 2020-11-02 | 28.067 | 708,961 | -352 | 1.01% | 19,898,364 |
| 2020-11-03 | 2020-10-30 | 27.783 | 709,313 | +11,616 | 1.01% | 19,706,743 |
| 2020-11-02 | 2020-10-29 | 29.260 | 697,697 | -120,917 | 0.99% | 20,414,660 |
| 2020-10-30 | 2020-10-28 | 29.544 | 818,614 | -6,512 | 1.16% | 24,185,250 |
| 2020-10-29 | 2020-10-27 | 29.999 | 825,126 | -40,130 | 1.17% | 24,752,682 |
| 2020-10-28 | 2020-10-23 | 30.908 | 865,256 | +352 | 1.23% | 26,743,091 |
| 2020-10-27 | 2020-10-22 | 32.158 | 864,904 | -21,649 | 1.23% | 27,813,293 |
| 2020-10-23 | 2020-10-21 | 31.987 | 886,553 | -5,632 | 1.26% | 28,358,364 |
| 2020-10-22 | 2020-10-20 | 31.590 | 892,185 | -16,545 | 1.27% | 28,183,686 |
| 2020-10-21 | 2020-10-19 | 31.590 | 908,730 | +704 | 1.29% | 28,706,334 |
| 2020-10-20 | 2020-10-16 | 32.385 | 908,026 | -3,872 | 1.29% | 29,406,356 |
| 2020-10-19 | 2020-10-15 | 32.214 | 911,898 | -1,584 | 1.30% | 29,376,320 |
| 2020-10-16 | 2020-10-14 | 31.703 | 913,482 | +35,729 | 1.30% | 28,960,247 |
| 2020-10-15 | 2020-10-12 | 31.249 | 877,753 | +8,801 | 1.25% | 27,428,565 |
| 2020-10-14 | 2020-10-09 | 31.987 | 868,952 | -9,857 | 1.23% | 27,795,357 |
| 2020-10-12 | 2020-10-08 | 32.669 | 878,809 | -176 | 1.25% | 28,709,816 |
| 2020-10-09 | 2020-10-07 | 32.953 | 878,985 | -36,961 | 1.25% | 28,965,267 |
| 2020-10-08 | 2020-10-06 | 32.669 | 915,946 | -2,816 | 1.30% | 29,923,045 |
| 2020-10-07 | 2020-10-05 | 32.783 | 918,762 | -9,329 | 1.31% | 30,119,441 |
| 2020-10-06 | 2020-09-30 | 31.703 | 928,091 | -2,112 | 1.32% | 29,423,399 |
| 2020-10-05 | 2020-09-29 | 31.930 | 930,203 | -1,056 | 1.32% | 29,701,756 |
| 2020-09-30 | 2020-09-28 | 32.271 | 931,259 | -2,816 | 1.32% | 30,052,935 |
| 2020-09-29 | 2020-09-25 | 32.612 | 934,075 | -10,385 | 1.33% | 30,462,232 |
| 2020-09-28 | 2020-09-24 | 32.953 | 944,460 | -46,466 | 1.34% | 31,122,870 |
| 2020-09-25 | 2020-09-23 | 33.862 | 990,926 | +13,377 | 1.41% | 33,554,870 |
| 2020-09-24 | 2020-09-22 | 33.521 | 977,549 | -39,778 | 1.39% | 32,768,656 |
| 2020-09-23 | 2020-09-21 | 34.089 | 1,017,327 | +22,705 | 1.45% | 34,680,065 |
| 2020-09-22 | 2020-09-18 | 36.362 | 994,622 | +13,025 | 1.41% | 36,166,469 |
| 2020-09-21 | 2020-09-17 | 34.089 | 981,597 | +3,872 | 1.39% | 33,462,050 |
| 2020-09-18 | 2020-09-16 | 34.089 | 977,725 | +3,520 | 1.39% | 33,330,056 |
| 2020-09-17 | 2020-09-15 | 34.203 | 974,205 | -16,193 | 1.38% | 33,320,762 |
| 2020-09-16 | 2020-09-14 | 34.089 | 990,398 | +11,441 | 1.41% | 33,762,071 |
| 2020-09-15 | 2020-09-11 | 34.885 | 978,957 | +38,898 | 1.39% | 34,150,736 |
| 2020-09-14 | 2020-09-10 | 34.885 | 940,059 | +704 | 1.34% | 32,793,786 |
| 2020-09-11 | 2020-09-09 | 33.408 | 939,355 | -85,716 | 1.33% | 31,381,605 |
| 2020-09-10 | 2020-09-08 | 32.953 | 1,025,071 | -26,577 | 1.46% | 33,779,251 |
| 2020-09-09 | 2020-09-07 | 32.158 | 1,051,648 | -9,505 | 1.49% | 33,818,544 |
| 2020-09-08 | 2020-09-04 | 32.612 | 1,061,153 | -19,361 | 1.51% | 34,606,524 |
| 2020-09-07 | 2020-09-03 | 33.067 | 1,080,514 | -4,752 | 1.54% | 35,729,049 |
| 2020-09-04 | 2020-09-02 | 33.862 | 1,085,266 | +4,224 | 1.54% | 36,749,424 |
| 2020-09-03 | 2020-09-01 | 32.896 | 1,081,042 | -20,065 | 1.54% | 35,562,248 |
| 2020-09-02 | 2020-08-31 | 31.703 | 1,101,107 | -42,241 | 1.56% | 34,908,549 |
| 2020-09-01 | 2020-08-28 | 31.817 | 1,143,348 | -1,585 | 1.62% | 36,377,642 |
| 2020-08-31 | 2020-08-27 | 30.737 | 1,144,933 | +2,817 | 1.63% | 35,192,119 |
| 2020-08-28 | 2020-08-26 | 31.135 | 1,142,116 | -48,051 | 1.62% | 35,559,762 |
| 2020-08-27 | 2020-08-25 | 32.044 | 1,190,167 | -16,016 | 1.69% | 38,137,751 |
| 2020-08-26 | 2020-08-24 | 32.385 | 1,206,183 | +3,344 | 1.71% | 39,062,149 |
| 2020-08-25 | 2020-08-21 | 32.271 | 1,202,839 | -11,969 | 1.71% | 38,817,174 |
| 2020-08-24 | 2020-08-20 | 33.124 | 1,214,808 | +6,865 | 1.73% | 40,238,731 |
| 2020-08-21 | 2020-08-19 | 35.169 | 1,207,943 | +135,702 | 1.72% | 42,482,021 |
| 2020-08-20 | 2020-08-18 | 35.794 | 1,072,241 | +80,083 | 1.52% | 38,379,652 |
| 2020-08-19 | 2020-08-17 | 34.771 | 992,158 | -2,992 | 1.41% | 34,498,510 |
| 2020-08-18 | 2020-08-14 | 34.203 | 995,150 | -16,897 | 1.41% | 34,037,144 |
| 2020-08-17 | 2020-08-13 | 34.089 | 1,012,047 | -12,672 | 1.44% | 34,500,072 |
| 2020-08-14 | 2020-08-12 | 33.067 | 1,024,719 | +88,532 | 1.46% | 33,884,092 |
| 2020-08-13 | 2020-08-11 | 34.714 | 936,187 | -14,433 | 1.33% | 32,499,142 |
| 2020-08-12 | 2020-08-10 | 34.998 | 950,620 | +29,569 | 1.35% | 33,270,225 |
| 2020-08-11 | 2020-08-07 | 34.998 | 921,051 | +72,868 | 1.31% | 32,235,356 |
| 2020-08-10 | 2020-08-06 | 34.544 | 848,183 | +38,369 | 1.21% | 29,299,568 |
| 2020-08-07 | 2020-08-05 | 33.237 | 809,814 | +101,381 | 1.15% | 26,915,920 |
| 2020-08-06 | 2020-08-04 | 28.976 | 708,433 | +141,158 | 1.01% | 20,527,546 |
| 2020-08-05 | 2020-08-03 | 24.999 | 567,275 | +46,642 | 0.81% | 14,181,246 |
| 2020-08-04 | 2020-07-31 | 22.726 | 520,633 | +12,145 | 0.74% | 11,832,044 |
| 2020-08-03 | 2020-07-30 | 22.408 | 508,488 | +6,512 | 0.72% | 11,394,249 |
| 2020-07-31 | 2020-07-29 | 22.658 | 501,976 | +51,394 | 0.71% | 11,373,815 |
| 2020-07-30 | 2020-07-28 | 22.408 | 450,582 | +13,905 | 0.64% | 10,096,685 |
| 2020-07-29 | 2020-07-27 | 22.454 | 436,677 | +15,489 | 0.62% | 9,804,949 |
| 2020-07-28 | 2020-07-24 | 22.113 | 421,188 | +2,464 | 0.60% | 9,313,585 |
| 2020-07-27 | 2020-07-23 | 22.726 | 418,724 | -2,464 | 0.59% | 9,516,033 |
| 2020-07-24 | 2020-07-22 | 22.726 | 421,188 | +22,529 | 0.60% | 9,572,030 |
| 2020-07-23 | 2020-07-21 | 23.635 | 398,659 | +14,784 | 0.57% | 9,422,431 |
| 2020-07-22 | 2020-07-20 | 23.578 | 383,875 | +43,474 | 0.55% | 9,051,197 |
| 2020-07-21 | 2020-07-17 | 23.522 | 340,401 | +3,872 | 0.48% | 8,006,805 |
| 2020-07-20 | 2020-07-16 | 23.806 | 336,529 | +12,145 | 0.48% | 8,011,329 |
| 2020-07-17 | 2020-07-15 | 24.431 | 324,384 | -5,456 | 0.46% | 7,924,940 |
| 2020-07-16 | 2020-07-14 | 24.544 | 329,840 | -5,281 | 0.47% | 8,095,714 |
| 2020-07-15 | 2020-07-13 | 24.828 | 335,121 | +19,537 | 0.48% | 8,320,533 |
| 2020-07-14 | 2020-07-10 | 24.942 | 315,584 | -2,464 | 0.45% | 7,871,320 |
| 2020-07-13 | 2020-07-09 | 24.147 | 318,048 | +26,929 | 0.45% | 7,679,796 |
| 2020-07-10 | 2020-07-08 | 24.317 | 291,119 | +4,225 | 0.41% | 7,079,171 |
| 2020-07-09 | 2020-07-07 | 24.544 | 286,894 | -16,017 | 0.41% | 7,041,631 |
| 2020-07-08 | 2020-07-06 | 25.113 | 302,911 | +8,096 | 0.43% | 7,606,859 |
| 2020-07-07 | 2020-07-03 | 25.684 | 294,815 | +1,936 | 0.42% | 7,572,135 |
| 2020-07-06 | 2020-07-02 | 26.199 | 292,879 | -15,496 | 0.42% | 7,673,193 |
| 2020-07-03 | 2020-06-30 | 25.398 | 308,375 | -8,041 | 0.44% | 7,832,214 |
| 2020-07-02 | 2020-06-29 | 25.284 | 316,416 | -525 | 0.45% | 8,000,242 |
| 2020-06-30 | 2020-06-26 | 24.712 | 316,941 | +8,042 | 0.45% | 7,832,215 |
| 2020-06-29 | 2020-06-24 | 24.655 | 308,899 | +874 | 0.44% | 7,615,811 |
| 2020-06-26 | 2020-06-23 | 24.884 | 308,025 | -1,573 | 0.44% | 7,664,744 |
| 2020-06-24 | 2020-06-22 | 25.284 | 309,598 | -1,748 | 0.44% | 7,827,856 |
| 2020-06-23 | 2020-06-19 | 24.712 | 311,346 | -4,895 | 0.45% | 7,693,951 |
| 2020-06-22 | 2020-06-18 | 24.597 | 316,241 | +1,049 | 0.45% | 7,778,736 |
| 2020-06-19 | 2020-06-17 | 24.941 | 315,192 | -4,196 | 0.45% | 7,861,114 |
| 2020-06-18 | 2020-06-16 | 24.712 | 319,388 | -1,398 | 0.46% | 7,892,685 |
| 2020-06-17 | 2020-06-15 | 24.083 | 320,786 | -2,448 | 0.46% | 7,725,381 |
| 2020-06-16 | 2020-06-12 | 24.597 | 323,234 | +350 | 0.46% | 7,950,746 |
| 2020-06-15 | 2020-06-11 | 24.540 | 322,884 | +8,216 | 0.46% | 7,923,667 |
| 2020-06-12 | 2020-06-10 | 24.254 | 314,668 | -7,167 | 0.45% | 7,632,044 |
| 2020-06-11 | 2020-06-09 | 23.167 | 321,835 | -7,692 | 0.46% | 7,456,082 |
| 2020-06-10 | 2020-06-08 | 22.836 | 329,527 | -5,594 | 0.47% | 7,524,956 |
| 2020-06-09 | 2020-06-05 | 22.035 | 335,121 | -1,399 | 0.48% | 7,384,317 |
| 2020-06-08 | 2020-06-04 | 21.989 | 336,520 | -874 | 0.48% | 7,399,743 |
| 2020-06-05 | 2020-06-03 | 21.783 | 337,394 | +8,916 | 0.48% | 7,349,481 |
| 2020-06-04 | 2020-06-02 | 21.348 | 328,478 | +19,579 | 0.47% | 7,012,459 |
| 2020-06-03 | 2020-06-01 | 21.966 | 308,899 | +6,993 | 0.44% | 6,785,317 |
| 2020-06-02 | 2020-05-29 | 21.188 | 301,906 | +1,398 | 0.43% | 6,396,835 |
| 2020-06-01 | 2020-05-28 | 20.456 | 300,508 | +1,224 | 0.43% | 6,147,180 |
| 2020-05-29 | 2020-05-27 | 20.090 | 299,284 | +1,923 | 0.43% | 6,012,574 |
| 2020-05-28 | 2020-05-26 | 19.998 | 297,361 | +1,223 | 0.43% | 5,946,725 |
| 2020-05-27 | 2020-05-25 | 20.021 | 296,138 | +3,846 | 0.42% | 5,929,043 |
| 2020-05-26 | 2020-05-22 | 19.724 | 292,292 | +700 | 0.42% | 5,765,097 |
| 2020-05-25 | 2020-05-21 | 20.090 | 291,592 | +4,370 | 0.42% | 5,858,042 |
| 2020-05-22 | 2020-05-20 | 20.685 | 287,222 | +6,118 | 0.41% | 5,941,123 |
| 2020-05-21 | 2020-05-19 | 20.753 | 281,104 | -174 | 0.40% | 5,833,869 |
| 2020-05-20 | 2020-05-18 | 21.074 | 281,278 | -12,937 | 0.40% | 5,927,585 |
| 2020-05-19 | 2020-05-15 | 21.074 | 294,215 | -3,321 | 0.42% | 6,200,216 |
| 2020-05-18 | 2020-05-14 | 21.188 | 297,536 | +3,846 | 0.43% | 6,304,242 |
| 2020-05-14 | 2020-05-12 | 20.479 | 293,690 | +349 | 0.42% | 6,014,432 |
| 2020-05-13 | 2020-05-11 | 20.731 | 293,341 | +700 | 0.42% | 6,081,117 |
| 2020-05-12 | 2020-05-08 | 20.136 | 292,641 | -3,846 | 0.42% | 5,892,509 |
| 2020-05-11 | 2020-05-07 | 19.129 | 296,487 | +1,398 | 0.42% | 5,671,453 |
| 2020-05-07 | 2020-05-05 | 18.854 | 295,089 | +874 | 0.42% | 5,563,686 |
| 2020-05-06 | 2020-05-04 | 18.900 | 294,215 | -699 | 0.42% | 5,560,672 |
| 2020-05-05 | 2020-04-29 | 19.564 | 294,914 | -3,147 | 0.42% | 5,769,576 |
| 2020-05-04 | 2020-04-28 | 19.586 | 298,061 | +3,322 | 0.43% | 5,837,963 |
| 2020-04-29 | 2020-04-27 | 19.655 | 294,739 | -525 | 0.42% | 5,793,129 |
| 2020-04-28 | 2020-04-24 | 18.946 | 295,264 | -8,391 | 0.42% | 5,594,010 |
| 2020-04-27 | 2020-04-23 | 19.518 | 303,655 | +3,671 | 0.43% | 5,926,685 |
| 2020-04-24 | 2020-04-22 | 19.449 | 299,984 | +2,273 | 0.43% | 5,834,443 |
| 2020-04-23 | 2020-04-21 | 19.426 | 297,711 | -4,021 | 0.43% | 5,783,423 |
| 2020-04-22 | 2020-04-20 | 20.136 | 301,732 | +1,574 | 0.43% | 6,075,562 |
| 2020-04-21 | 2020-04-17 | 19.770 | 300,158 | +5,419 | 0.43% | 5,933,980 |
| 2020-04-20 | 2020-04-16 | 19.770 | 294,739 | +5,244 | 0.42% | 5,826,849 |
| 2020-04-17 | 2020-04-15 | 19.861 | 289,495 | +1,049 | 0.41% | 5,749,674 |
| 2020-04-16 | 2020-04-14 | 19.586 | 288,446 | -1,573 | 0.41% | 5,649,639 |
| 2020-04-15 | 2020-04-09 | 19.586 | 290,019 | -26,222 | 0.41% | 5,680,448 |
| 2020-04-14 | 2020-04-08 | 19.335 | 316,241 | -5,420 | 0.45% | 6,114,448 |
| 2020-04-09 | 2020-04-07 | 19.220 | 321,661 | +15,559 | 0.46% | 6,182,443 |
| 2020-04-08 | 2020-04-06 | 19.266 | 306,102 | -2,447 | 0.44% | 5,897,401 |
| 2020-04-07 | 2020-04-03 | 19.564 | 308,549 | -2,797 | 0.44% | 6,036,326 |
| 2020-04-06 | 2020-04-02 | 20.387 | 311,346 | -1,224 | 0.45% | 6,347,510 |
| 2020-04-03 | 2020-04-01 | 20.159 | 312,570 | -96,323 | 0.45% | 6,300,944 |
| 2020-04-02 | 2020-03-31 | 22.309 | 408,893 | +4,370 | 0.58% | 9,122,139 |
| 2020-04-01 | 2020-03-30 | 21.737 | 404,523 | +4,895 | 0.58% | 8,793,246 |
| 2020-03-31 | 2020-03-27 | 21.623 | 399,628 | +874 | 0.57% | 8,641,122 |
| 2020-03-30 | 2020-03-26 | 21.623 | 398,754 | +525 | 0.57% | 8,622,223 |
| 2020-03-27 | 2020-03-25 | 21.646 | 398,229 | +5,244 | 0.57% | 8,619,983 |
| 2020-03-26 | 2020-03-24 | 20.891 | 392,985 | +525 | 0.56% | 8,209,735 |
| 2020-03-25 | 2020-03-23 | 20.616 | 392,460 | +699 | 0.56% | 8,091,007 |
| 2020-03-24 | 2020-03-20 | 21.051 | 391,761 | +4,895 | 0.56% | 8,246,913 |
| 2020-03-23 | 2020-03-19 | 20.914 | 386,866 | -9,091 | 0.55% | 8,090,757 |
| 2020-03-20 | 2020-03-18 | 21.509 | 395,957 | +700 | 0.57% | 8,516,444 |
| 2020-03-19 | 2020-03-17 | 22.332 | 395,257 | -875 | 0.57% | 8,826,973 |
| 2020-03-18 | 2020-03-16 | 21.280 | 396,132 | -1,573 | 0.57% | 8,429,567 |
| 2020-03-17 | 2020-03-13 | 21.875 | 397,705 | +2,622 | 0.57% | 8,699,641 |
| 2020-03-16 | 2020-03-12 | 22.515 | 395,083 | -6,293 | 0.57% | 8,895,407 |
| 2020-03-13 | 2020-03-11 | 23.968 | 401,376 | -350 | 0.57% | 9,620,283 |
| 2020-03-12 | 2020-03-10 | 24.083 | 401,726 | +4,720 | 0.57% | 9,674,632 |
| 2020-03-11 | 2020-03-09 | 23.682 | 397,006 | -1,748 | 0.57% | 9,401,991 |
| 2020-03-10 | 2020-03-06 | 24.712 | 398,754 | +1,049 | 0.57% | 9,853,969 |
| 2020-03-09 | 2020-03-05 | 25.570 | 397,705 | +5,419 | 0.57% | 10,169,298 |
| 2020-03-06 | 2020-03-04 | 25.570 | 392,286 | -37,934 | 0.56% | 10,030,735 |
| 2020-03-05 | 2020-03-03 | 24.826 | 430,220 | -4,720 | 0.62% | 10,680,774 |
| 2020-03-04 | 2020-03-02 | 24.483 | 434,940 | -42,830 | 0.62% | 10,648,674 |
| 2020-03-03 | 2020-02-28 | 24.311 | 477,770 | -19,929 | 0.68% | 11,615,294 |
| 2020-03-02 | 2020-02-27 | 24.941 | 497,699 | -874 | 0.71% | 12,412,969 |
| 2020-02-28 | 2020-02-26 | 24.712 | 498,573 | +3,496 | 0.71% | 12,320,687 |
| 2020-02-27 | 2020-02-25 | 25.112 | 495,077 | -524 | 0.71% | 12,432,535 |
| 2020-02-25 | 2020-02-21 | 25.170 | 495,601 | -12,761 | 0.71% | 12,474,044 |
| 2020-02-24 | 2020-02-20 | 25.398 | 508,362 | +21,327 | 0.73% | 12,911,552 |
| 2020-02-21 | 2020-02-19 | 26.085 | 487,035 | -6,468 | 0.70% | 12,704,203 |
| 2020-02-20 | 2020-02-18 | 26.542 | 493,503 | -7,517 | 0.71% | 13,098,760 |
| 2020-02-19 | 2020-02-17 | 26.314 | 501,020 | +699 | 0.72% | 13,183,639 |
| 2020-02-18 | 2020-02-14 | 26.028 | 500,321 | -524 | 0.72% | 13,022,145 |
| 2020-02-17 | 2020-02-13 | 25.627 | 500,845 | +4,195 | 0.72% | 12,835,233 |
| 2020-02-14 | 2020-02-12 | 25.570 | 496,650 | +1,049 | 0.71% | 12,699,317 |
| 2020-02-13 | 2020-02-11 | 25.742 | 495,601 | -9,790 | 0.71% | 12,757,545 |
| 2020-02-12 | 2020-02-10 | 25.799 | 505,391 | -5,069 | 0.72% | 13,038,465 |
| 2020-02-11 | 2020-02-07 | 26.314 | 510,460 | +175 | 0.73% | 13,432,039 |
| 2020-02-10 | 2020-02-06 | 26.542 | 510,285 | +20,977 | 0.73% | 13,544,195 |
| 2020-02-07 | 2020-02-05 | 26.657 | 489,308 | +1,574 | 0.70% | 13,043,395 |
| 2020-02-06 | 2020-02-04 | 26.371 | 487,734 | +11,537 | 0.70% | 12,861,937 |
| 2020-02-05 | 2020-02-03 | 25.170 | 476,197 | +5,769 | 0.68% | 11,985,654 |
| 2020-02-04 | 2020-01-31 | 25.627 | 470,428 | +1,923 | 0.67% | 12,055,732 |
| 2020-02-03 | 2020-01-30 | 25.970 | 468,505 | -5,244 | 0.67% | 12,167,252 |
| 2020-01-31 | 2020-01-29 | 26.314 | 473,749 | +3,671 | 0.68% | 12,466,041 |
| 2020-01-30 | 2020-01-24 | 26.943 | 470,078 | +12,761 | 0.67% | 12,665,235 |
| 2020-01-29 | 2020-01-22 | 27.000 | 457,317 | +10,314 | 0.65% | 12,347,577 |
| 2020-01-23 | 2020-01-21 | 26.886 | 447,003 | -8,565 | 0.64% | 12,017,959 |
| 2020-01-22 | 2020-01-20 | 27.458 | 455,568 | +3,845 | 0.65% | 12,508,835 |
| 2020-01-21 | 2020-01-17 | 25.742 | 451,723 | +30,943 | 0.65% | 11,628,056 |
| 2020-01-20 | 2020-01-16 | 24.540 | 420,780 | +10,139 | 0.60% | 10,326,063 |
| 2020-01-17 | 2020-01-15 | 24.655 | 410,641 | -6,293 | 0.59% | 10,124,230 |
| 2020-01-16 | 2020-01-14 | 24.597 | 416,934 | -6,643 | 0.60% | 10,255,531 |
| 2020-01-14 | 2020-01-10 | 24.655 | 423,577 | -62,234 | 0.61% | 10,443,163 |
| 2020-01-13 | 2020-01-09 | 24.483 | 485,811 | -33,740 | 0.70% | 11,894,153 |
| 2020-01-10 | 2020-01-08 | 24.025 | 519,551 | -54,017 | 0.74% | 12,482,451 |
| 2020-01-09 | 2020-01-07 | 23.682 | 573,568 | +16,257 | 0.82% | 13,583,374 |
| 2020-01-08 | 2020-01-06 | 23.739 | 557,311 | +5,595 | 0.80% | 13,230,252 |
| 2020-01-07 | 2020-01-03 | 24.025 | 551,716 | +1,748 | 0.79% | 13,255,230 |
| 2020-01-06 | 2020-01-02 | 23.625 | 549,968 | +2,972 | 0.79% | 12,993,013 |
| 2020-01-03 | 2019-12-31 | 24.083 | 546,996 | -59,787 | 0.78% | 13,173,120 |
| 2020-01-02 | 2019-12-27 | 23.511 | 606,783 | -29,369 | 0.87% | 14,265,849 |
| 2019-12-30 | 2019-12-24 | 24.197 | 636,152 | -4,021 | 0.91% | 15,393,014 |
| 2019-12-27 | 2019-12-20 | 23.396 | 640,173 | +5,420 | 0.92% | 14,977,629 |
| 2019-12-23 | 2019-12-19 | 23.282 | 634,753 | -350 | 0.91% | 14,778,201 |
| 2019-12-20 | 2019-12-18 | 23.225 | 635,103 | +874 | 0.91% | 14,750,020 |
| 2019-12-19 | 2019-12-17 | 23.225 | 634,229 | +12,237 | 0.91% | 14,729,721 |
| 2019-12-18 | 2019-12-16 | 23.282 | 621,992 | +874 | 0.89% | 14,481,102 |
| 2019-12-17 | 2019-12-13 | 22.744 | 621,118 | -1,224 | 0.89% | 14,126,771 |
| 2019-12-16 | 2019-12-12 | 23.167 | 622,342 | -2,622 | 0.89% | 14,418,050 |
| 2019-12-13 | 2019-12-11 | 23.225 | 624,964 | -4,195 | 0.89% | 14,514,545 |
| 2019-12-12 | 2019-12-10 | 23.225 | 629,159 | -4,371 | 0.90% | 14,611,973 |
| 2019-12-11 | 2019-12-09 | 23.568 | 633,530 | -524 | 0.91% | 14,930,928 |
| 2019-12-10 | 2019-12-06 | 23.511 | 634,054 | +5,594 | 0.91% | 14,907,008 |
| 2019-12-09 | 2019-12-05 | 23.225 | 628,460 | +7,517 | 0.90% | 14,595,739 |
| 2019-12-06 | 2019-12-04 | 23.396 | 620,943 | -9,790 | 0.89% | 14,527,720 |
| 2019-12-05 | 2019-12-03 | 23.396 | 630,733 | +10,839 | 0.90% | 14,756,769 |
| 2019-12-04 | 2019-12-02 | 23.511 | 619,894 | -350 | 0.89% | 14,574,097 |
| 2019-12-03 | 2019-11-29 | 23.568 | 620,244 | +350 | 0.89% | 14,617,806 |
| 2019-12-02 | 2019-11-28 | 23.911 | 619,894 | +6,468 | 0.89% | 14,822,318 |
| 2019-11-29 | 2019-11-27 | 23.453 | 613,426 | +2,622 | 0.88% | 14,386,940 |
| 2019-11-28 | 2019-11-26 | 23.968 | 610,804 | +4,720 | 0.87% | 14,639,906 |
| 2019-11-27 | 2019-11-25 | 24.655 | 606,084 | -1,049 | 0.87% | 14,942,818 |
| 2019-11-26 | 2019-11-22 | 24.426 | 607,133 | -874 | 0.87% | 14,829,760 |
| 2019-11-25 | 2019-11-21 | 24.197 | 608,007 | +1,923 | 0.87% | 14,711,988 |
| 2019-11-22 | 2019-11-20 | 24.712 | 606,084 | +2,273 | 0.87% | 14,977,488 |
| 2019-11-21 | 2019-11-19 | 23.911 | 603,811 | +874 | 0.86% | 14,437,756 |
| 2019-11-20 | 2019-11-18 | 23.282 | 602,937 | +874 | 0.86% | 14,037,467 |
| 2019-11-19 | 2019-11-15 | 22.881 | 602,063 | +350 | 0.86% | 13,776,038 |
| 2019-11-15 | 2019-11-13 | 24.369 | 601,713 | +699 | 0.86% | 14,662,952 |
| 2019-11-14 | 2019-11-12 | 24.311 | 601,014 | -2,622 | 0.86% | 14,611,538 |
| 2019-11-13 | 2019-11-11 | 25.170 | 603,636 | +2,447 | 0.86% | 15,193,234 |
| 2019-11-12 | 2019-11-08 | 25.284 | 601,189 | +51,395 | 0.86% | 15,200,424 |
| 2019-11-11 | 2019-11-07 | 25.112 | 549,794 | -5,943 | 0.79% | 13,806,606 |
| 2019-11-08 | 2019-11-06 | 23.282 | 555,737 | -1,399 | 0.80% | 12,938,565 |
| 2019-11-07 | 2019-11-05 | 23.511 | 557,136 | -175 | 0.80% | 13,098,617 |
| 2019-11-06 | 2019-11-04 | 22.939 | 557,311 | +31,467 | 0.80% | 12,783,930 |
| 2019-11-04 | 2019-10-31 | 23.110 | 525,844 | +25,698 | 0.75% | 12,152,362 |
| 2019-11-01 | 2019-10-30 | 23.511 | 500,146 | -350 | 0.72% | 11,758,746 |
| 2019-10-30 | 2019-10-28 | 23.053 | 500,496 | +19,055 | 0.72% | 11,537,934 |
| 2019-10-29 | 2019-10-25 | 22.859 | 481,441 | -4,370 | 0.69% | 11,005,023 |
| 2019-10-28 | 2019-10-24 | 22.859 | 485,811 | +9,440 | 0.70% | 11,104,915 |
| 2019-10-25 | 2019-10-23 | 22.859 | 476,371 | -350 | 0.68% | 10,889,130 |
| 2019-10-24 | 2019-10-22 | 22.607 | 476,721 | +18,006 | 0.68% | 10,777,142 |
| 2019-10-23 | 2019-10-21 | 22.881 | 458,715 | -175 | 0.66% | 10,496,037 |
| 2019-10-22 | 2019-10-18 | 22.881 | 458,890 | +350 | 0.66% | 10,500,041 |
| 2019-10-21 | 2019-10-17 | 23.110 | 458,540 | -1,049 | 0.66% | 10,596,953 |
| 2019-10-18 | 2019-10-16 | 23.453 | 459,589 | -5,944 | 0.66% | 10,778,936 |
| 2019-10-16 | 2019-10-14 | 22.767 | 465,533 | -18,355 | 0.67% | 10,598,782 |
| 2019-10-14 | 2019-10-10 | 21.852 | 483,888 | -1,049 | 0.69% | 10,573,789 |
| 2019-10-11 | 2019-10-09 | 21.829 | 484,937 | -175 | 0.69% | 10,585,615 |
| 2019-10-09 | 2019-10-04 | 21.737 | 485,112 | -175 | 0.69% | 10,545,035 |
| 2019-10-03 | 2019-09-30 | 22.035 | 485,287 | -2,972 | 0.69% | 10,693,191 |
| 2019-09-30 | 2019-09-26 | 22.470 | 488,259 | -2,797 | 0.70% | 10,970,948 |
| 2019-09-26 | 2019-09-24 | 22.698 | 491,056 | -175 | 0.70% | 11,146,155 |
| 2019-09-25 | 2019-09-23 | 22.264 | 491,231 | -349 | 0.70% | 10,936,567 |
| 2019-09-24 | 2019-09-20 | 22.424 | 491,580 | -1,224 | 0.70% | 11,023,073 |
| 2019-09-23 | 2019-09-19 | 22.195 | 492,804 | +175 | 0.71% | 10,937,759 |
| 2019-09-20 | 2019-09-18 | 22.309 | 492,629 | +874 | 0.70% | 10,990,235 |
| 2019-09-18 | 2019-09-16 | 22.767 | 491,755 | +8,041 | 0.70% | 11,195,778 |
| 2019-09-13 | 2019-09-11 | 22.653 | 483,714 | -174 | 0.69% | 10,957,368 |
| 2019-09-12 | 2019-09-10 | 22.744 | 483,888 | -6,119 | 0.69% | 11,005,598 |
| 2019-09-11 | 2019-09-09 | 22.836 | 490,007 | +350 | 0.70% | 11,189,617 |
| 2019-09-10 | 2019-09-06 | 22.881 | 489,657 | +1,049 | 0.70% | 11,204,033 |
| 2019-09-09 | 2019-09-05 | 23.110 | 488,608 | -875 | 0.70% | 11,291,830 |
| 2019-09-06 | 2019-09-04 | 22.881 | 489,483 | -174 | 0.70% | 11,200,051 |
| 2019-09-05 | 2019-09-03 | 22.767 | 489,657 | -10,839 | 0.70% | 11,148,012 |
| 2019-09-04 | 2019-09-02 | 22.790 | 500,496 | +7,692 | 0.72% | 11,406,236 |
| 2019-09-03 | 2019-08-30 | 22.538 | 492,804 | +3,671 | 0.71% | 11,106,900 |
| 2019-09-02 | 2019-08-29 | 22.012 | 489,133 | +1,399 | 0.70% | 10,766,745 |
| 2019-08-30 | 2019-08-28 | 21.943 | 487,734 | -6,469 | 0.70% | 10,702,470 |
| 2019-08-29 | 2019-08-27 | 21.600 | 494,203 | +1,923 | 0.71% | 10,674,801 |
| 2019-08-28 | 2019-08-26 | 21.531 | 492,280 | -1,048 | 0.70% | 10,599,472 |
| 2019-08-27 | 2019-08-23 | 21.531 | 493,328 | +349 | 0.71% | 10,622,036 |
| 2019-08-23 | 2019-08-21 | 21.760 | 492,979 | -349 | 0.71% | 10,727,322 |
| 2019-08-22 | 2019-08-20 | 21.806 | 493,328 | +349 | 0.71% | 10,757,493 |
| 2019-08-20 | 2019-08-16 | 21.669 | 492,979 | +1,923 | 0.71% | 10,682,202 |
| 2019-08-16 | 2019-08-14 | 21.394 | 491,056 | -349 | 0.70% | 10,505,701 |
| 2019-08-15 | 2019-08-13 | 21.394 | 491,405 | -3,672 | 0.70% | 10,513,167 |
| 2019-08-13 | 2019-08-09 | 21.348 | 495,077 | -4,720 | 0.71% | 10,569,070 |
| 2019-08-12 | 2019-08-08 | 21.188 | 499,797 | +700 | 0.72% | 10,589,782 |
| 2019-08-08 | 2019-08-06 | 20.479 | 499,097 | -175 | 0.71% | 10,220,929 |
| 2019-08-07 | 2019-08-05 | 20.708 | 499,272 | +8,741 | 0.71% | 10,338,754 |
| 2019-08-06 | 2019-08-02 | 21.051 | 490,531 | +6,643 | 0.70% | 10,326,108 |
| 2019-07-31 | 2019-07-29 | 21.486 | 483,888 | +349 | 0.69% | 10,396,636 |
| 2019-07-30 | 2019-07-26 | 21.806 | 483,539 | +525 | 0.69% | 10,544,034 |
| 2019-07-29 | 2019-07-25 | 21.829 | 483,014 | -350 | 0.69% | 10,543,638 |
| 2019-07-26 | 2019-07-24 | 21.897 | 483,364 | -1,049 | 0.69% | 10,584,458 |
| 2019-07-24 | 2019-07-22 | 20.959 | 484,413 | -1,573 | 0.69% | 10,152,983 |
| 2019-07-23 | 2019-07-19 | 21.211 | 485,986 | -525 | 0.70% | 10,308,272 |
| 2019-07-22 | 2019-07-18 | 20.845 | 486,511 | -1,049 | 0.70% | 10,141,295 |
| 2019-07-19 | 2019-07-17 | 20.570 | 487,560 | +175 | 0.70% | 10,029,289 |
| 2019-07-18 | 2019-07-16 | 20.708 | 487,385 | +175 | 0.70% | 10,092,602 |
| 2019-07-16 | 2019-07-12 | 20.456 | 487,210 | +525 | 0.70% | 9,966,349 |
| 2019-07-15 | 2019-07-11 | 20.570 | 486,685 | +2,797 | 0.70% | 10,011,290 |
| 2019-07-12 | 2019-07-10 | 20.731 | 483,888 | -5,944 | 0.69% | 10,031,259 |
| 2019-07-11 | 2019-07-09 | 20.479 | 489,832 | +66,429 | 0.70% | 10,031,193 |
| 2019-07-10 | 2019-07-08 | 21.051 | 423,403 | +28,845 | 0.61% | 8,913,005 |
| 2019-07-09 | 2019-07-05 | 21.051 | 394,558 | +1,049 | 0.56% | 8,305,792 |
| 2019-07-05 | 2019-07-03 | 20.982 | 393,509 | +3,146 | 0.56% | 8,256,698 |
| 2019-07-04 | 2019-07-02 | 21.784 | 390,363 | +10,140 | 0.56% | 8,503,535 |
| 2019-07-03 | 2019-06-28 | 21.230 | 380,223 | +2,805 | 0.54% | 8,072,296 |
| 2019-07-02 | 2019-06-27 | 21.691 | 377,418 | +174 | 0.54% | 8,186,745 |
| 2019-06-28 | 2019-06-26 | 21.668 | 377,244 | -868 | 0.54% | 8,174,275 |
| 2019-06-27 | 2019-06-25 | 21.668 | 378,112 | +1,562 | 0.54% | 8,193,083 |
| 2019-06-25 | 2019-06-21 | 21.668 | 376,550 | +5,379 | 0.54% | 8,159,237 |
| 2019-06-24 | 2019-06-20 | 21.691 | 371,171 | +1,909 | 0.53% | 8,051,239 |
| 2019-06-21 | 2019-06-19 | 21.346 | 369,262 | +1,735 | 0.53% | 7,882,149 |
| 2019-06-19 | 2019-06-17 | 21.323 | 367,527 | -173 | 0.53% | 7,836,642 |
| 2019-06-18 | 2019-06-14 | 21.323 | 367,700 | -1,215 | 0.53% | 7,840,331 |
| 2019-06-17 | 2019-06-13 | 21.576 | 368,915 | +347 | 0.53% | 7,959,783 |
| 2019-06-13 | 2019-06-11 | 21.599 | 368,568 | +2,603 | 0.53% | 7,960,792 |
| 2019-06-12 | 2019-06-10 | 21.392 | 365,965 | -3,644 | 0.53% | 7,828,645 |
| 2019-06-11 | 2019-06-06 | 20.862 | 369,609 | -5,900 | 0.53% | 7,710,635 |
| 2019-06-10 | 2019-06-05 | 20.516 | 375,509 | -1,215 | 0.54% | 7,703,878 |
| 2019-06-06 | 2019-06-04 | 20.401 | 376,724 | -1,214 | 0.54% | 7,685,385 |
| 2019-06-05 | 2019-06-03 | 20.147 | 377,938 | +9,891 | 0.54% | 7,614,319 |
| 2019-06-04 | 2019-05-31 | 22.014 | 368,047 | -868 | 0.53% | 8,102,251 |
| 2019-05-31 | 2019-05-29 | 22.014 | 368,915 | +1,041 | 0.53% | 8,121,360 |
| 2019-05-30 | 2019-05-28 | 22.176 | 367,874 | +868 | 0.53% | 8,157,803 |
| 2019-05-29 | 2019-05-27 | 21.945 | 367,006 | -4,685 | 0.53% | 8,053,954 |
| 2019-05-27 | 2019-05-23 | 23.167 | 371,691 | -2,603 | 0.54% | 8,610,872 |
| 2019-05-24 | 2019-05-22 | 23.282 | 374,294 | -521 | 0.54% | 8,714,316 |
| 2019-05-22 | 2019-05-20 | 22.498 | 374,815 | -347 | 0.54% | 8,432,684 |
| 2019-05-21 | 2019-05-17 | 23.051 | 375,162 | -867 | 0.54% | 8,648,044 |
| 2019-05-20 | 2019-05-16 | 23.282 | 376,029 | -2,603 | 0.54% | 8,754,710 |
| 2019-05-17 | 2019-05-15 | 23.051 | 378,632 | +4,858 | 0.55% | 8,728,033 |
| 2019-05-16 | 2019-05-14 | 22.729 | 373,774 | -520 | 0.54% | 8,495,424 |
| 2019-05-15 | 2019-05-10 | 23.028 | 374,294 | -1,909 | 0.54% | 8,619,407 |
| 2019-05-14 | 2019-05-09 | 22.637 | 376,203 | -17,526 | 0.54% | 8,515,944 |
| 2019-05-10 | 2019-05-08 | 23.224 | 393,729 | -521 | 0.57% | 9,144,111 |
| 2019-05-09 | 2019-05-07 | 23.167 | 394,250 | -347 | 0.57% | 9,133,491 |
| 2019-05-08 | 2019-05-06 | 23.167 | 394,597 | +2,950 | 0.57% | 9,141,530 |
| 2019-05-06 | 2019-05-02 | 24.146 | 391,647 | +174 | 0.56% | 9,456,880 |
| 2019-05-03 | 2019-04-30 | 24.031 | 391,473 | -27,764 | 0.56% | 9,407,559 |
| 2019-05-02 | 2019-04-29 | 23.916 | 419,237 | -40,084 | 0.60% | 10,026,440 |
| 2019-04-30 | 2019-04-26 | 23.397 | 459,321 | +23,773 | 0.66% | 10,746,855 |
| 2019-04-29 | 2019-04-25 | 24.377 | 435,548 | -5,380 | 0.63% | 10,617,333 |
| 2019-04-26 | 2019-04-24 | 24.780 | 440,928 | +2,777 | 0.64% | 10,926,352 |
| 2019-04-25 | 2019-04-23 | 24.723 | 438,151 | +867 | 0.63% | 10,832,287 |
| 2019-04-24 | 2019-04-18 | 24.550 | 437,284 | -8,502 | 0.63% | 10,735,252 |
| 2019-04-23 | 2019-04-17 | 24.607 | 445,786 | +7,808 | 0.64% | 10,969,665 |
| 2019-04-18 | 2019-04-16 | 24.723 | 437,978 | -1,908 | 0.63% | 10,828,010 |
| 2019-04-17 | 2019-04-15 | 24.723 | 439,886 | -174 | 0.63% | 10,875,181 |
| 2019-04-16 | 2019-04-12 | 24.838 | 440,060 | +1,215 | 0.63% | 10,930,203 |
| 2019-04-15 | 2019-04-11 | 25.126 | 438,845 | +8,329 | 0.63% | 11,026,475 |
| 2019-04-12 | 2019-04-10 | 25.126 | 430,516 | -521 | 0.62% | 10,817,200 |
| 2019-04-11 | 2019-04-09 | 25.530 | 431,037 | +56,222 | 0.62% | 11,004,171 |
| 2019-04-10 | 2019-04-08 | 24.607 | 374,815 | -347 | 0.54% | 9,223,248 |
| 2019-04-09 | 2019-04-04 | 24.089 | 375,162 | +17,873 | 0.54% | 9,037,206 |
| 2019-04-08 | 2019-04-03 | 24.089 | 357,289 | +9,718 | 0.51% | 8,606,667 |
| 2019-04-04 | 2019-04-02 | 24.896 | 347,571 | -11,280 | 0.50% | 8,652,993 |
| 2019-04-03 | 2019-04-01 | 23.282 | 358,851 | +11,627 | 0.52% | 8,354,772 |
| 2019-04-02 | 2019-03-29 | 23.028 | 347,224 | +2,602 | 0.50% | 7,996,027 |
| 2019-04-01 | 2019-03-28 | 23.685 | 344,622 | -173 | 0.50% | 8,162,513 |
| 2019-03-29 | 2019-03-27 | 23.340 | 344,795 | -9,023 | 0.50% | 8,047,390 |
| 2019-03-28 | 2019-03-26 | 23.109 | 353,818 | -10,238 | 0.51% | 8,176,423 |
| 2019-03-27 | 2019-03-25 | 23.167 | 364,056 | -11,453 | 0.52% | 8,433,994 |
| 2019-03-26 | 2019-03-22 | 23.282 | 375,509 | -1,215 | 0.54% | 8,742,603 |
| 2019-03-25 | 2019-03-21 | 23.167 | 376,724 | +348 | 0.54% | 8,727,471 |
| 2019-03-22 | 2019-03-20 | 22.821 | 376,376 | -6,941 | 0.54% | 8,589,268 |
| 2019-03-21 | 2019-03-19 | 22.590 | 383,317 | -2,603 | 0.55% | 8,659,308 |
| 2019-03-20 | 2019-03-18 | 22.821 | 385,920 | +520 | 0.56% | 8,807,072 |
| 2019-03-19 | 2019-03-15 | 22.936 | 385,400 | -4,338 | 0.56% | 8,839,625 |
| 2019-03-18 | 2019-03-14 | 22.798 | 389,738 | +1,215 | 0.56% | 8,885,218 |
| 2019-03-15 | 2019-03-13 | 21.922 | 388,523 | -347 | 0.56% | 8,517,189 |
| 2019-03-14 | 2019-03-12 | 22.567 | 388,870 | -64,378 | 0.56% | 8,775,789 |
| 2019-03-13 | 2019-03-11 | 22.083 | 453,248 | +868 | 0.65% | 10,009,225 |
| 2019-03-12 | 2019-03-08 | 21.922 | 452,380 | +867 | 0.65% | 9,917,061 |
| 2019-03-11 | 2019-03-07 | 22.890 | 451,513 | -3,817 | 0.65% | 10,335,192 |
| 2019-03-08 | 2019-03-06 | 23.167 | 455,330 | +61,080 | 0.66% | 10,548,516 |
| 2019-03-07 | 2019-03-05 | 22.706 | 394,250 | +6,768 | 0.57% | 8,951,730 |
| 2019-03-06 | 2019-03-04 | 22.152 | 387,482 | +3,991 | 0.56% | 8,583,689 |
| 2019-03-04 | 2019-02-28 | 21.668 | 383,491 | -22,211 | 0.55% | 8,309,638 |
| 2019-03-01 | 2019-02-27 | 21.668 | 405,702 | -6,941 | 0.58% | 8,790,914 |
| 2019-02-28 | 2019-02-26 | 21.668 | 412,643 | -2,082 | 0.59% | 8,941,315 |
| 2019-02-27 | 2019-02-25 | 21.507 | 414,725 | -1,909 | 0.60% | 8,919,508 |
| 2019-02-26 | 2019-02-22 | 21.138 | 416,634 | -1,041 | 0.60% | 8,806,901 |
| 2019-02-25 | 2019-02-21 | 20.769 | 417,675 | -27,244 | 0.60% | 8,674,857 |
| 2019-02-22 | 2019-02-20 | 20.078 | 444,919 | -2,776 | 0.64% | 8,933,017 |
| 2019-02-21 | 2019-02-19 | 20.308 | 447,695 | +520 | 0.65% | 9,091,953 |
| 2019-02-20 | 2019-02-18 | 20.493 | 447,175 | +5,380 | 0.64% | 9,163,858 |
| 2019-02-19 | 2019-02-15 | 19.940 | 441,795 | -9,718 | 0.64% | 8,809,190 |
| 2019-02-18 | 2019-02-14 | 20.078 | 451,513 | -20,823 | 0.65% | 9,065,410 |
| 2019-02-15 | 2019-02-13 | 20.078 | 472,336 | -6,246 | 0.68% | 9,483,491 |
| 2019-02-14 | 2019-02-12 | 20.009 | 478,582 | +2,082 | 0.69% | 9,575,802 |
| 2019-02-13 | 2019-02-11 | 20.308 | 476,500 | -9,370 | 0.69% | 9,676,936 |
| 2019-02-12 | 2019-02-08 | 19.363 | 485,870 | +1,041 | 0.70% | 9,408,024 |
| 2019-02-11 | 2019-02-04 | 18.833 | 484,829 | +2,082 | 0.70% | 9,130,818 |
| 2019-02-08 | 2019-01-31 | 17.957 | 482,747 | -11,973 | 0.70% | 8,668,742 |
| 2019-01-30 | 2019-01-28 | 17.542 | 494,720 | -5,032 | 0.71% | 8,678,470 |
| 2019-01-29 | 2019-01-25 | 17.934 | 499,752 | -1,562 | 0.72% | 8,962,583 |
| 2019-01-28 | 2019-01-24 | 17.266 | 501,314 | -347 | 0.72% | 8,655,471 |
| 2019-01-25 | 2019-01-23 | 16.735 | 501,661 | +1,041 | 0.72% | 8,395,489 |
| 2019-01-24 | 2019-01-22 | 17.081 | 500,620 | +520 | 0.72% | 8,551,168 |
| 2019-01-23 | 2019-01-21 | 17.289 | 500,100 | +3,992 | 0.72% | 8,646,039 |
| 2019-01-22 | 2019-01-18 | 17.196 | 496,108 | +3,644 | 0.72% | 8,531,278 |
| 2019-01-21 | 2019-01-17 | 17.104 | 492,464 | +173 | 0.71% | 8,423,206 |
| 2019-01-18 | 2019-01-16 | 17.104 | 492,291 | +1,735 | 0.71% | 8,420,247 |
| 2019-01-17 | 2019-01-15 | 17.289 | 490,556 | +694 | 0.71% | 8,481,036 |
| 2019-01-16 | 2019-01-14 | 17.381 | 489,862 | +521 | 0.71% | 8,514,206 |
| 2019-01-15 | 2019-01-11 | 17.542 | 489,341 | +6,941 | 0.71% | 8,584,111 |
| 2019-01-14 | 2019-01-10 | 17.611 | 482,400 | -5,379 | 0.70% | 8,495,711 |
| 2019-01-11 | 2019-01-09 | 17.842 | 487,779 | +6,420 | 0.70% | 8,702,882 |
| 2019-01-10 | 2019-01-08 | 17.727 | 481,359 | +694 | 0.69% | 8,532,857 |
| 2019-01-08 | 2019-01-04 | 17.312 | 480,665 | +7,288 | 0.69% | 8,321,114 |
| 2019-01-07 | 2019-01-03 | 17.611 | 473,377 | -5,900 | 0.68% | 8,336,803 |
| 2019-01-04 | 2019-01-02 | 17.289 | 479,277 | +1,215 | 0.69% | 8,286,038 |
| 2019-01-03 | 2018-12-31 | 17.865 | 478,062 | -6,247 | 0.69% | 8,540,533 |
| 2019-01-02 | 2018-12-27 | 17.381 | 484,309 | -10,238 | 0.70% | 8,417,690 |
| 2018-12-28 | 2018-12-24 | 17.127 | 494,547 | +1 | 0.71% | 8,470,235 |
| 2018-12-27 | 2018-12-20 | 16.805 | 494,546 | -1,215 | 0.71% | 8,310,617 |
| 2018-12-21 | 2018-12-19 | 16.597 | 495,761 | +5,033 | 0.71% | 8,228,182 |
| 2018-12-20 | 2018-12-18 | 16.874 | 490,728 | -174 | 0.71% | 8,280,393 |
| 2018-12-19 | 2018-12-17 | 17.035 | 490,902 | -1,909 | 0.71% | 8,362,542 |
| 2018-12-18 | 2018-12-14 | 17.519 | 492,811 | +1,215 | 0.71% | 8,633,622 |
| 2018-12-17 | 2018-12-13 | 17.634 | 491,596 | +3,124 | 0.71% | 8,668,996 |
| 2018-12-14 | 2018-12-12 | 17.634 | 488,472 | +1,041 | 0.70% | 8,613,907 |
| 2018-12-13 | 2018-12-11 | 17.634 | 487,431 | +867 | 0.70% | 8,595,549 |
| 2018-12-12 | 2018-12-10 | 17.588 | 486,564 | +17,179 | 0.70% | 8,557,828 |
| 2018-12-11 | 2018-12-07 | 17.773 | 469,385 | +4,512 | 0.68% | 8,342,239 |
| 2018-12-10 | 2018-12-06 | 17.773 | 464,873 | -26,896 | 0.67% | 8,262,049 |
| 2018-12-07 | 2018-12-05 | 18.003 | 491,769 | +4,858 | 0.71% | 8,853,423 |
| 2018-12-06 | 2018-12-04 | 18.303 | 486,911 | -1,735 | 0.70% | 8,911,876 |
| 2018-12-05 | 2018-12-03 | 17.750 | 488,646 | -2,776 | 0.70% | 8,673,295 |
| 2018-12-04 | 2018-11-30 | 17.289 | 491,422 | +520 | 0.71% | 8,496,008 |
| 2018-12-03 | 2018-11-29 | 17.289 | 490,902 | -3,123 | 0.71% | 8,487,018 |
| 2018-11-30 | 2018-11-28 | 17.335 | 494,025 | +19,261 | 0.71% | 8,563,786 |
| 2018-11-29 | 2018-11-27 | 17.601 | 474,764 | +14,576 | 0.68% | 8,356,426 |
| 2018-11-28 | 2018-11-26 | 17.531 | 460,188 | +11,336 | 0.66% | 8,067,686 |
| 2018-11-27 | 2018-11-23 | 17.764 | 448,852 | +2,574 | 0.65% | 7,973,592 |
| 2018-11-26 | 2018-11-22 | 18.277 | 446,278 | +6,177 | 0.65% | 8,156,755 |
| 2018-11-23 | 2018-11-21 | 18.953 | 440,101 | +2,745 | 0.64% | 8,341,396 |
| 2018-11-22 | 2018-11-20 | 17.904 | 437,356 | +2,574 | 0.64% | 7,830,548 |
| 2018-11-21 | 2018-11-19 | 18.231 | 434,782 | +5,319 | 0.63% | 7,926,367 |
| 2018-11-20 | 2018-11-16 | 16.948 | 429,463 | +2,745 | 0.63% | 7,278,737 |
| 2018-11-19 | 2018-11-15 | 16.902 | 426,718 | -171 | 0.62% | 7,212,317 |
| 2018-11-16 | 2018-11-14 | 16.832 | 426,889 | -10,124 | 0.62% | 7,185,352 |
| 2018-11-15 | 2018-11-13 | 16.902 | 437,013 | +1,888 | 0.64% | 7,386,322 |
| 2018-11-14 | 2018-11-12 | 16.902 | 435,125 | +2,059 | 0.63% | 7,354,411 |
| 2018-11-13 | 2018-11-09 | 16.902 | 433,066 | -2,574 | 0.63% | 7,319,610 |
| 2018-11-12 | 2018-11-08 | 16.995 | 435,640 | -2,917 | 0.63% | 7,403,740 |
| 2018-11-09 | 2018-11-07 | 16.762 | 438,557 | -2,745 | 0.64% | 7,351,074 |
| 2018-11-08 | 2018-11-06 | 16.412 | 441,302 | -2,059 | 0.64% | 7,242,765 |
| 2018-11-07 | 2018-11-05 | 16.482 | 443,361 | -13,726 | 0.65% | 7,307,566 |
| 2018-11-06 | 2018-11-02 | 16.319 | 457,087 | -4,632 | 0.67% | 7,459,209 |
| 2018-11-05 | 2018-11-01 | 15.806 | 461,719 | -25,737 | 0.67% | 7,297,991 |
| 2018-11-02 | 2018-10-31 | 15.200 | 487,456 | +7,378 | 0.71% | 7,409,329 |
| 2018-11-01 | 2018-10-30 | 14.990 | 480,078 | +43,924 | 0.70% | 7,196,455 |
| 2018-10-31 | 2018-10-29 | 15.760 | 436,154 | +8,236 | 0.64% | 6,873,571 |
| 2018-10-30 | 2018-10-26 | 16.879 | 427,918 | +21,791 | 0.62% | 7,222,624 |
| 2018-10-29 | 2018-10-25 | 17.834 | 406,127 | -2,574 | 0.59% | 7,243,011 |
| 2018-10-26 | 2018-10-24 | 18.207 | 408,701 | -9,437 | 0.60% | 7,441,365 |
| 2018-10-25 | 2018-10-23 | 17.881 | 418,138 | -8,236 | 0.61% | 7,476,716 |
| 2018-10-24 | 2018-10-22 | 18.440 | 426,374 | -9,951 | 0.62% | 7,862,543 |
| 2018-10-23 | 2018-10-19 | 17.928 | 436,325 | +9,951 | 0.64% | 7,822,261 |
| 2018-10-22 | 2018-10-18 | 17.834 | 426,374 | -9,437 | 0.62% | 7,604,103 |
| 2018-10-19 | 2018-10-16 | 18.184 | 435,811 | -51,817 | 0.64% | 7,924,806 |
| 2018-10-18 | 2018-10-15 | 18.114 | 487,628 | +13,212 | 0.71% | 8,832,945 |
| 2018-10-16 | 2018-10-12 | 18.394 | 474,416 | -8,407 | 0.69% | 8,726,341 |
| 2018-10-15 | 2018-10-11 | 18.161 | 482,823 | -3,432 | 0.70% | 8,768,418 |
| 2018-10-12 | 2018-10-10 | 19.140 | 486,255 | -14,584 | 0.71% | 9,306,858 |
| 2018-10-11 | 2018-10-09 | 18.837 | 500,839 | -7,035 | 0.73% | 9,434,206 |
| 2018-10-10 | 2018-10-08 | 18.860 | 507,874 | +686 | 0.74% | 9,578,563 |
| 2018-10-09 | 2018-10-05 | 19.210 | 507,188 | -1,544 | 0.74% | 9,742,985 |
| 2018-10-08 | 2018-10-04 | 19.373 | 508,732 | +343 | 0.74% | 9,855,665 |
| 2018-10-05 | 2018-10-03 | 19.350 | 508,389 | +10,295 | 0.74% | 9,837,168 |
| 2018-10-04 | 2018-10-02 | 19.373 | 498,094 | +2,745 | 0.73% | 9,649,575 |
| 2018-10-03 | 2018-09-28 | 19.653 | 495,349 | +515 | 0.72% | 9,734,972 |
| 2018-10-02 | 2018-09-27 | 19.723 | 494,834 | -26,251 | 0.72% | 9,759,459 |
| 2018-09-28 | 2018-09-26 | 19.443 | 521,085 | +2,059 | 0.76% | 10,131,424 |
| 2018-09-27 | 2018-09-24 | 19.769 | 519,026 | +3,260 | 0.76% | 10,260,791 |
| 2018-09-26 | 2018-09-21 | 19.886 | 515,766 | +14,927 | 0.75% | 10,256,463 |
| 2018-09-24 | 2018-09-20 | 20.049 | 500,839 | -2,574 | 0.73% | 10,041,358 |
| 2018-09-21 | 2018-09-19 | 19.886 | 503,413 | +6,349 | 0.73% | 10,010,812 |
| 2018-09-20 | 2018-09-18 | 19.746 | 497,064 | +15,785 | 0.72% | 9,815,029 |
| 2018-09-19 | 2018-09-17 | 19.513 | 481,279 | +858 | 0.70% | 9,391,138 |
| 2018-09-18 | 2018-09-14 | 19.699 | 480,421 | -1,716 | 0.70% | 9,463,996 |
| 2018-09-17 | 2018-09-13 | 19.466 | 482,137 | -14,241 | 0.70% | 9,385,400 |
| 2018-09-14 | 2018-09-12 | 19.117 | 496,378 | +3,432 | 0.72% | 9,489,039 |
| 2018-09-13 | 2018-09-11 | 19.117 | 492,946 | +4,632 | 0.72% | 9,423,431 |
| 2018-09-12 | 2018-09-10 | 19.047 | 488,314 | -5,147 | 0.71% | 9,300,731 |
| 2018-09-11 | 2018-09-07 | 19.373 | 493,461 | -7,893 | 0.72% | 9,559,820 |
| 2018-09-10 | 2018-09-06 | 19.233 | 501,354 | -6,691 | 0.73% | 9,642,603 |
| 2018-09-07 | 2018-09-05 | 19.350 | 508,045 | +9,780 | 0.74% | 9,830,512 |
| 2018-09-06 | 2018-09-04 | 20.399 | 498,265 | +2,230 | 0.73% | 10,163,991 |
| 2018-09-05 | 2018-09-03 | 20.119 | 496,035 | +2,917 | 0.72% | 9,979,734 |
| 2018-09-04 | 2018-08-31 | 20.492 | 493,118 | +4,804 | 0.72% | 10,104,983 |
| 2018-09-03 | 2018-08-30 | 20.958 | 488,314 | -27,452 | 0.71% | 10,234,219 |
| 2018-08-31 | 2018-08-29 | 21.191 | 515,766 | -13,555 | 0.75% | 10,929,806 |
| 2018-08-30 | 2018-08-28 | 20.818 | 529,321 | +1,887 | 0.77% | 11,019,615 |
| 2018-08-29 | 2018-08-27 | 20.982 | 527,434 | -15,785 | 0.77% | 11,066,403 |
| 2018-08-28 | 2018-08-24 | 19.839 | 543,219 | +4,289 | 0.79% | 10,777,062 |
| 2018-08-27 | 2018-08-23 | 19.886 | 538,930 | +6,349 | 0.79% | 10,717,099 |
| 2018-08-24 | 2018-08-22 | 19.909 | 532,581 | -2,917 | 0.78% | 10,603,260 |
| 2018-08-23 | 2018-08-21 | 20.002 | 535,498 | -22,820 | 0.78% | 10,711,271 |
| 2018-08-22 | 2018-08-20 | 19.140 | 558,318 | +1,029 | 0.81% | 10,686,135 |
| 2018-08-21 | 2018-08-17 | 19.233 | 557,289 | +7,035 | 0.81% | 10,718,408 |
| 2018-08-20 | 2018-08-16 | 18.720 | 550,254 | +2,917 | 0.80% | 10,300,887 |
| 2018-08-17 | 2018-08-15 | 18.837 | 547,337 | -2,574 | 0.80% | 10,310,080 |
| 2018-08-16 | 2018-08-14 | 19.373 | 549,911 | -15,957 | 0.80% | 10,653,426 |
| 2018-08-15 | 2018-08-13 | 19.816 | 565,868 | -14,412 | 0.82% | 11,213,209 |
| 2018-08-14 | 2018-08-10 | 20.352 | 580,280 | +2,745 | 0.85% | 11,809,940 |
| 2018-08-13 | 2018-08-09 | 20.399 | 577,535 | -3,603 | 0.84% | 11,781,002 |
| 2018-08-10 | 2018-08-08 | 19.933 | 581,138 | +1,716 | 0.85% | 11,583,539 |
| 2018-08-09 | 2018-08-07 | 19.583 | 579,422 | +18,702 | 0.84% | 11,346,714 |
| 2018-08-08 | 2018-08-06 | 18.674 | 560,720 | -4,290 | 0.82% | 10,470,669 |
| 2018-08-07 | 2018-08-03 | 18.790 | 565,010 | -6,863 | 0.82% | 10,616,639 |
| 2018-08-06 | 2018-08-02 | 18.207 | 571,873 | +22,992 | 0.83% | 10,412,295 |
| 2018-08-03 | 2018-08-01 | 19.513 | 548,881 | -8,064 | 0.80% | 10,710,248 |
| 2018-08-02 | 2018-07-31 | 19.326 | 556,945 | -17,501 | 0.81% | 10,763,728 |
| 2018-08-01 | 2018-07-30 | 20.585 | 574,446 | -20,590 | 0.84% | 11,825,126 |
| 2018-07-31 | 2018-07-27 | 22.147 | 595,036 | +62,283 | 0.87% | 13,178,401 |
| 2018-07-30 | 2018-07-26 | 22.613 | 532,753 | -31,913 | 0.78% | 12,047,405 |
| 2018-07-27 | 2018-07-25 | 22.497 | 564,666 | +36,546 | 0.82% | 12,703,249 |
| 2018-07-26 | 2018-07-24 | 23.173 | 528,120 | +25,908 | 0.77% | 12,238,124 |
| 2018-07-25 | 2018-07-23 | 22.497 | 502,212 | +34,144 | 0.73% | 11,298,226 |
| 2018-07-24 | 2018-07-20 | 23.080 | 468,068 | +21,448 | 0.68% | 10,802,891 |
| 2018-07-23 | 2018-07-19 | 23.779 | 446,620 | +38,434 | 0.65% | 10,620,237 |
| 2018-07-20 | 2018-07-18 | 24.362 | 408,186 | +1,887 | 0.59% | 9,944,209 |
| 2018-07-19 | 2018-07-17 | 24.537 | 406,299 | +11,667 | 0.59% | 9,969,278 |
| 2018-07-18 | 2018-07-16 | 24.712 | 394,632 | +12,526 | 0.58% | 9,752,007 |
| 2018-07-17 | 2018-07-13 | 24.945 | 382,106 | -15,443 | 0.56% | 9,531,549 |
| 2018-07-16 | 2018-07-12 | 23.779 | 397,549 | -18,187 | 0.58% | 9,453,371 |
| 2018-07-13 | 2018-07-11 | 24.012 | 415,736 | -34,659 | 0.61% | 9,982,762 |
| 2018-07-12 | 2018-07-10 | 24.828 | 450,395 | +106,036 | 0.66% | 11,182,503 |
| 2018-07-11 | 2018-07-09 | 25.761 | 344,359 | -63,484 | 0.50% | 8,870,939 |
| 2018-07-10 | 2018-07-06 | 23.429 | 407,843 | 0.59% | 9,555,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy