History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 14,200 | +0 | 0.02% | 227,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 14,200 | +0 | 0.02% | 233,732 |
| 2025-10-10 | 2025-10-08 | 16.500 | 14,200 | +0 | 0.02% | 234,300 |
| 2025-10-09 | 2025-10-06 | 16.800 | 14,200 | +0 | 0.02% | 238,560 |
| 2025-10-08 | 2025-10-03 | 16.980 | 14,200 | +0 | 0.02% | 241,116 |
| 2025-10-06 | 2025-10-02 | 16.370 | 14,200 | +0 | 0.02% | 232,454 |
| 2025-10-03 | 2025-09-30 | 16.050 | 14,200 | +0 | 0.02% | 227,910 |
| 2025-10-02 | 2025-09-29 | 16.000 | 14,200 | +0 | 0.02% | 227,200 |
| 2025-09-30 | 2025-09-26 | 15.890 | 14,200 | +0 | 0.02% | 225,638 |
| 2025-09-29 | 2025-09-25 | 16.400 | 14,200 | +0 | 0.02% | 232,880 |
| 2025-09-26 | 2025-09-24 | 15.550 | 14,200 | +0 | 0.02% | 220,810 |
| 2025-09-25 | 2025-09-23 | 15.680 | 14,200 | +0 | 0.02% | 222,656 |
| 2025-09-24 | 2025-09-22 | 15.680 | 14,200 | +0 | 0.02% | 222,656 |
| 2025-09-23 | 2025-09-19 | 15.780 | 14,200 | +0 | 0.02% | 224,076 |
| 2025-09-22 | 2025-09-18 | 15.890 | 14,200 | +0 | 0.02% | 225,638 |
| 2025-09-19 | 2025-09-17 | 16.320 | 14,200 | +0 | 0.02% | 231,744 |
| 2025-09-18 | 2025-09-16 | 16.110 | 14,200 | +0 | 0.02% | 228,762 |
| 2025-09-17 | 2025-09-15 | 16.370 | 14,200 | +0 | 0.02% | 232,454 |
| 2025-09-16 | 2025-09-12 | 16.770 | 14,200 | +0 | 0.02% | 238,134 |
| 2025-09-15 | 2025-09-11 | 16.910 | 14,200 | +0 | 0.02% | 240,122 |
| 2025-09-12 | 2025-09-10 | 16.800 | 14,200 | +0 | 0.02% | 238,560 |
| 2025-09-11 | 2025-09-09 | 16.780 | 14,200 | +0 | 0.02% | 238,276 |
| 2025-09-10 | 2025-09-08 | 16.840 | 14,200 | +0 | 0.02% | 239,128 |
| 2025-09-09 | 2025-09-05 | 16.620 | 14,200 | +0 | 0.02% | 236,004 |
| 2025-09-08 | 2025-09-04 | 16.400 | 14,200 | +0 | 0.02% | 232,880 |
| 2025-09-05 | 2025-09-03 | 16.800 | 14,200 | +0 | 0.02% | 238,560 |
| 2025-09-04 | 2025-09-02 | 17.160 | 14,200 | +0 | 0.02% | 243,672 |
| 2025-09-03 | 2025-09-01 | 17.080 | 14,200 | +0 | 0.02% | 242,536 |
| 2025-09-02 | 2025-08-29 | 16.790 | 14,200 | +0 | 0.02% | 238,418 |
| 2025-09-01 | 2025-08-28 | 16.800 | 14,200 | +0 | 0.02% | 238,560 |
| 2025-08-29 | 2025-08-27 | 17.010 | 14,200 | +0 | 0.02% | 241,542 |
| 2025-08-28 | 2025-08-26 | 17.650 | 14,200 | +0 | 0.02% | 250,630 |
| 2025-08-27 | 2025-08-25 | 17.850 | 14,200 | +0 | 0.02% | 253,470 |
| 2025-08-26 | 2025-08-22 | 17.200 | 14,200 | +0 | 0.02% | 244,240 |
| 2025-08-25 | 2025-08-21 | 17.340 | 14,200 | +0 | 0.02% | 246,228 |
| 2025-08-22 | 2025-08-20 | 17.370 | 14,200 | +0 | 0.02% | 246,654 |
| 2025-08-21 | 2025-08-19 | 17.820 | 14,200 | +0 | 0.02% | 253,044 |
| 2025-08-20 | 2025-08-18 | 18.180 | 14,200 | +0 | 0.02% | 258,156 |
| 2025-08-19 | 2025-08-15 | 17.880 | 14,200 | +0 | 0.02% | 253,896 |
| 2025-08-18 | 2025-08-14 | 17.680 | 14,200 | +0 | 0.02% | 251,056 |
| 2025-08-15 | 2025-08-13 | 17.950 | 14,200 | +0 | 0.02% | 254,890 |
| 2025-08-14 | 2025-08-12 | 17.790 | 14,200 | +0 | 0.02% | 252,618 |
| 2025-08-13 | 2025-08-11 | 17.650 | 14,200 | +0 | 0.02% | 250,630 |
| 2025-08-12 | 2025-08-08 | 17.910 | 14,200 | +0 | 0.02% | 254,322 |
| 2025-08-11 | 2025-08-07 | 18.210 | 14,200 | +0 | 0.02% | 258,582 |
| 2025-08-08 | 2025-08-06 | 18.960 | 14,200 | -400 | 0.02% | 269,232 |
| 2025-07-17 | 2025-07-15 | 14.580 | 14,600 | -200 | 0.02% | 212,868 |
| 2025-07-03 | 2025-06-30 | 14.840 | 14,800 | -135,400 | 0.02% | 219,632 |
| 2025-07-02 | 2025-06-27 | 14.800 | 150,200 | -95,000 | 0.19% | 2,222,960 |
| 2025-06-30 | 2025-06-26 | 14.960 | 245,200 | -200,000 | 0.31% | 3,668,192 |
| 2025-06-19 | 2025-06-17 | 15.240 | 445,200 | -200 | 0.56% | 6,784,848 |
| 2025-06-17 | 2025-06-13 | 15.180 | 445,400 | -8,000 | 0.56% | 6,761,172 |
| 2025-06-11 | 2025-06-09 | 15.080 | 453,400 | +100,000 | 0.57% | 6,837,272 |
| 2025-06-10 | 2025-06-06 | 14.780 | 353,400 | +50,000 | 0.44% | 5,223,252 |
| 2025-06-09 | 2025-06-05 | 14.860 | 303,400 | +139,200 | 0.38% | 4,508,524 |
| 2025-06-05 | 2025-06-03 | 13.457 | 164,200 | +4,117 | 0.21% | 2,209,711 |
| 2025-05-21 | 2025-05-19 | 12.760 | 160,083 | +116,991 | 0.21% | 2,042,651 |
| 2025-05-16 | 2025-05-14 | 11.980 | 43,092 | -24,373 | 0.06% | 516,259 |
| 2025-05-15 | 2025-05-13 | 11.919 | 67,465 | -19,498 | 0.09% | 804,106 |
| 2025-05-14 | 2025-05-12 | 11.960 | 86,963 | -163,398 | 0.11% | 1,040,068 |
| 2025-04-30 | 2025-04-28 | 11.714 | 250,361 | -5,849 | 0.32% | 2,932,657 |
| 2025-04-28 | 2025-04-24 | 11.796 | 256,210 | +5,849 | 0.33% | 3,022,195 |
| 2025-03-04 | 2025-02-28 | 11.796 | 250,361 | -29,248 | 0.32% | 2,953,201 |
| 2024-10-10 | 2024-10-08 | 11.406 | 279,609 | +14,624 | 0.36% | 3,189,220 |
| 2024-09-27 | 2024-09-25 | 10.440 | 264,985 | +2,040 | 0.34% | 2,766,477 |
| 2024-09-03 | 2024-08-30 | 10.771 | 262,945 | +10,835 | 0.34% | 2,832,155 |
| 2024-09-02 | 2024-08-29 | 10.750 | 252,110 | +16,253 | 0.33% | 2,710,241 |
| 2024-08-30 | 2024-08-28 | 10.730 | 235,857 | +42,953 | 0.30% | 2,530,641 |
| 2024-08-27 | 2024-08-23 | 10.626 | 192,904 | +4,450 | 0.25% | 2,049,834 |
| 2024-08-26 | 2024-08-22 | 10.812 | 188,454 | +16,447 | 0.24% | 2,037,612 |
| 2024-08-21 | 2024-08-19 | 10.998 | 172,007 | +19,154 | 0.22% | 1,891,787 |
| 2024-08-20 | 2024-08-16 | 10.854 | 152,853 | +7,740 | 0.20% | 1,659,005 |
| 2024-08-19 | 2024-08-15 | 10.978 | 145,113 | +12,383 | 0.19% | 1,592,998 |
| 2024-08-07 | 2024-08-05 | 10.957 | 132,730 | +27,668 | 0.17% | 1,454,318 |
| 2024-08-06 | 2024-08-02 | 11.143 | 105,062 | +194 | 0.14% | 1,170,709 |
| 2024-08-05 | 2024-08-01 | 11.122 | 104,868 | +25,539 | 0.14% | 1,166,379 |
| 2024-07-23 | 2024-07-19 | 11.060 | 79,329 | +11,223 | 0.10% | 877,405 |
| 2024-07-22 | 2024-07-18 | 11.164 | 68,106 | +39,857 | 0.09% | 760,315 |
| 2024-06-20 | 2024-06-18 | 11.180 | 28,249 | -30,957 | 0.04% | 315,816 |
| 2024-06-19 | 2024-06-17 | 11.351 | 59,206 | +1,946 | 0.08% | 672,030 |
| 2024-05-20 | 2024-05-16 | 11.971 | 57,260 | -1,497 | 0.08% | 685,438 |
| 2024-04-30 | 2024-04-26 | 11.564 | 58,757 | +561 | 0.08% | 679,494 |
| 2024-04-24 | 2024-04-22 | 10.560 | 58,196 | +936 | 0.08% | 614,538 |
| 2023-07-31 | 2023-07-27 | 15.284 | 57,260 | -79,902 | 0.08% | 875,157 |
| 2023-07-04 | 2023-06-30 | 16.899 | 137,162 | +4,261 | 0.18% | 2,317,926 |
| 2023-05-12 | 2023-05-10 | 19.304 | 132,901 | -4,532 | 0.18% | 2,565,507 |
| 2023-04-12 | 2023-04-06 | 17.561 | 137,433 | -181,311 | 0.19% | 2,413,465 |
| 2023-03-15 | 2023-03-13 | 18.245 | 318,744 | +363 | 0.44% | 5,815,465 |
| 2023-03-09 | 2023-03-07 | 20.208 | 318,381 | +4,170 | 0.44% | 6,433,978 |
| 2023-02-24 | 2023-02-22 | 19.238 | 314,211 | +77,419 | 0.43% | 6,044,701 |
| 2023-02-21 | 2023-02-17 | 19.635 | 236,792 | +544 | 0.33% | 4,649,369 |
| 2023-02-10 | 2023-02-08 | 21.157 | 236,248 | -4,532 | 0.33% | 4,998,316 |
| 2023-02-08 | 2023-02-06 | 20.407 | 240,780 | -4,533 | 0.33% | 4,913,592 |
| 2023-01-26 | 2023-01-19 | 18.510 | 245,313 | +14,505 | 0.34% | 4,540,665 |
| 2023-01-19 | 2023-01-17 | 19.635 | 230,808 | +181,310 | 0.32% | 4,531,874 |
| 2023-01-18 | 2023-01-16 | 17.098 | 49,498 | -4,714 | 0.07% | 846,304 |
| 2023-01-03 | 2022-12-29 | 14.340 | 54,212 | +4,714 | 0.07% | 777,402 |
| 2022-12-05 | 2022-12-01 | 15.884 | 49,498 | +15,230 | 0.07% | 786,244 |
| 2022-06-20 | 2022-06-16 | 19.811 | 34,268 | +5,077 | 0.05% | 678,894 |
| 2022-06-14 | 2022-06-10 | 19.326 | 29,191 | +2,901 | 0.04% | 564,144 |
| 2022-06-10 | 2022-06-08 | 20.517 | 26,290 | +2,901 | 0.04% | 539,399 |
| 2022-05-25 | 2022-05-23 | 22.448 | 23,389 | +517 | 0.03% | 525,027 |
| 2022-03-29 | 2022-03-25 | 25.155 | 22,872 | -15,780 | 0.03% | 575,342 |
| 2022-02-18 | 2022-02-16 | 26.508 | 38,652 | -7,092 | 0.05% | 1,024,606 |
| 2022-02-11 | 2022-02-09 | 26.960 | 45,744 | -2,659 | 0.06% | 1,233,245 |
| 2021-08-23 | 2021-08-19 | 32.092 | 48,403 | +1,063 | 0.07% | 1,553,359 |
| 2021-07-29 | 2021-07-27 | 28.652 | 47,340 | +4,433 | 0.07% | 1,356,373 |
| 2021-07-28 | 2021-07-26 | 32.431 | 42,907 | +3,546 | 0.06% | 1,391,500 |
| 2021-05-27 | 2021-05-25 | 33.615 | 39,361 | -4,433 | 0.06% | 1,323,121 |
| 2021-05-17 | 2021-05-13 | 33.919 | 43,794 | +320 | 0.06% | 1,485,447 |
| 2021-03-16 | 2021-03-12 | 26.135 | 43,474 | +1,760 | 0.06% | 1,136,202 |
| 2021-03-10 | 2021-03-08 | 26.817 | 41,714 | +880 | 0.06% | 1,118,644 |
| 2021-02-03 | 2021-02-01 | 30.624 | 40,834 | -4,400 | 0.06% | 1,250,486 |
| 2021-02-01 | 2021-01-28 | 26.135 | 45,234 | +4,400 | 0.06% | 1,182,200 |
| 2021-01-29 | 2021-01-27 | 27.215 | 40,834 | -4,400 | 0.06% | 1,111,285 |
| 2021-01-26 | 2021-01-22 | 27.726 | 45,234 | +4,400 | 0.06% | 1,254,160 |
| 2021-01-07 | 2021-01-05 | 29.203 | 40,834 | +2,640 | 0.06% | 1,192,486 |
| 2020-12-29 | 2020-12-24 | 30.567 | 38,194 | -12,672 | 0.05% | 1,167,469 |
| 2020-12-28 | 2020-12-22 | 30.794 | 50,866 | -2,816 | 0.07% | 1,566,372 |
| 2020-12-16 | 2020-12-14 | 30.283 | 53,682 | +4,400 | 0.08% | 1,625,638 |
| 2020-12-08 | 2020-12-04 | 29.658 | 49,282 | -4,400 | 0.07% | 1,461,595 |
| 2020-12-04 | 2020-12-02 | 29.715 | 53,682 | -58,083 | 0.08% | 1,595,139 |
| 2020-12-03 | 2020-12-01 | 30.567 | 111,765 | +352 | 0.16% | 3,416,301 |
| 2020-11-27 | 2020-11-25 | 31.590 | 111,413 | -4,400 | 0.16% | 3,519,482 |
| 2020-11-24 | 2020-11-20 | 31.703 | 115,813 | -28,337 | 0.16% | 3,671,636 |
| 2020-11-18 | 2020-11-16 | 30.851 | 144,150 | -8,625 | 0.20% | 4,447,158 |
| 2020-11-13 | 2020-11-11 | 27.840 | 152,775 | +3,344 | 0.22% | 4,253,206 |
| 2020-11-12 | 2020-11-10 | 27.272 | 149,431 | +4,225 | 0.21% | 4,075,210 |
| 2020-11-02 | 2020-10-29 | 29.260 | 145,206 | -2,465 | 0.21% | 4,248,737 |
| 2020-10-22 | 2020-10-20 | 31.590 | 147,671 | -528 | 0.21% | 4,664,854 |
| 2020-09-17 | 2020-09-15 | 34.203 | 148,199 | +4,401 | 0.21% | 5,068,855 |
| 2020-09-09 | 2020-09-07 | 32.158 | 143,798 | -176 | 0.20% | 4,624,208 |
| 2020-09-02 | 2020-08-31 | 31.703 | 143,974 | -9,681 | 0.20% | 4,564,428 |
| 2020-08-31 | 2020-08-27 | 30.737 | 153,655 | -4,400 | 0.22% | 4,722,936 |
| 2020-08-24 | 2020-08-20 | 33.124 | 158,055 | +6,160 | 0.22% | 5,235,340 |
| 2020-08-20 | 2020-08-18 | 35.794 | 151,895 | +3,520 | 0.22% | 5,436,909 |
| 2020-08-12 | 2020-08-10 | 34.998 | 148,375 | -1,408 | 0.21% | 5,192,895 |
| 2020-08-11 | 2020-08-07 | 34.998 | 149,783 | +1,408 | 0.21% | 5,242,173 |
| 2020-08-10 | 2020-08-06 | 34.544 | 148,375 | -176 | 0.21% | 5,125,455 |
| 2020-08-07 | 2020-08-05 | 33.237 | 148,551 | -352 | 0.21% | 4,937,414 |
| 2020-08-06 | 2020-08-04 | 28.976 | 148,903 | -28,865 | 0.21% | 4,314,612 |
| 2020-08-05 | 2020-08-03 | 24.999 | 177,768 | -1,232 | 0.25% | 4,444,003 |
| 2020-08-04 | 2020-07-31 | 22.726 | 179,000 | -9,680 | 0.25% | 4,068,001 |
| 2020-07-31 | 2020-07-29 | 22.658 | 188,680 | +1,232 | 0.27% | 4,275,128 |
| 2020-07-30 | 2020-07-28 | 22.408 | 187,448 | -9,681 | 0.27% | 4,200,353 |
| 2020-07-28 | 2020-07-24 | 22.113 | 197,129 | -4,224 | 0.28% | 4,359,046 |
| 2020-07-06 | 2020-07-02 | 26.199 | 201,353 | +1,365 | 0.29% | 5,275,286 |
| 2020-06-30 | 2020-06-26 | 24.712 | 199,988 | +4,371 | 0.29% | 4,942,084 |
| 2020-06-16 | 2020-06-12 | 24.597 | 195,617 | +4,020 | 0.28% | 4,811,688 |
| 2020-06-15 | 2020-06-11 | 24.540 | 191,597 | +9,790 | 0.27% | 4,701,846 |
| 2020-06-12 | 2020-06-10 | 24.254 | 181,807 | +16,782 | 0.26% | 4,409,597 |
| 2020-06-11 | 2020-06-09 | 23.167 | 165,025 | +17,482 | 0.24% | 3,823,201 |
| 2020-06-08 | 2020-06-04 | 21.989 | 147,543 | +18,180 | 0.21% | 3,244,325 |
| 2020-06-05 | 2020-06-03 | 21.783 | 129,363 | +1,049 | 0.19% | 2,817,925 |
| 2020-06-04 | 2020-06-02 | 21.348 | 128,314 | +16,607 | 0.18% | 2,739,290 |
| 2020-06-03 | 2020-06-01 | 21.966 | 111,707 | +11,888 | 0.16% | 2,453,771 |
| 2020-05-28 | 2020-05-26 | 19.998 | 99,819 | +1,224 | 0.14% | 1,996,214 |
| 2020-05-27 | 2020-05-25 | 20.021 | 98,595 | +2,622 | 0.14% | 1,973,992 |
| 2020-05-26 | 2020-05-22 | 19.724 | 95,973 | +1,748 | 0.14% | 1,892,948 |
| 2020-05-25 | 2020-05-21 | 20.090 | 94,225 | +7,167 | 0.13% | 1,892,967 |
| 2020-05-21 | 2020-05-19 | 20.753 | 87,058 | +2,448 | 0.12% | 1,806,751 |
| 2020-05-18 | 2020-05-14 | 21.188 | 84,610 | -350 | 0.12% | 1,792,731 |
| 2020-05-12 | 2020-05-08 | 20.136 | 84,960 | -1,049 | 0.12% | 1,710,723 |
| 2020-05-08 | 2020-05-06 | 18.946 | 86,009 | -2,797 | 0.12% | 1,629,509 |
| 2020-04-15 | 2020-04-09 | 19.586 | 88,806 | +350 | 0.13% | 1,739,396 |
| 2020-04-07 | 2020-04-03 | 19.564 | 88,456 | -6,993 | 0.13% | 1,730,517 |
| 2020-03-17 | 2020-03-13 | 21.875 | 95,449 | -6,118 | 0.14% | 2,087,910 |
| 2020-03-06 | 2020-03-04 | 25.570 | 101,567 | -10,314 | 0.15% | 2,597,063 |
| 2020-02-12 | 2020-02-10 | 25.799 | 111,881 | +8,740 | 0.16% | 2,886,392 |
| 2020-02-10 | 2020-02-06 | 26.542 | 103,141 | +525 | 0.15% | 2,737,611 |
| 2020-01-30 | 2020-01-24 | 26.943 | 102,616 | +524 | 0.15% | 2,764,766 |
| 2020-01-22 | 2020-01-20 | 27.458 | 102,092 | -699 | 0.15% | 2,803,208 |
| 2020-01-13 | 2020-01-09 | 24.483 | 102,791 | -2,447 | 0.15% | 2,516,641 |
| 2020-01-10 | 2020-01-08 | 24.025 | 105,238 | -16,783 | 0.15% | 2,528,391 |
| 2020-01-07 | 2020-01-03 | 24.025 | 122,021 | -4,894 | 0.17% | 2,931,611 |
| 2019-12-30 | 2019-12-24 | 24.197 | 126,915 | -350 | 0.18% | 3,070,971 |
| 2019-12-12 | 2019-12-10 | 23.225 | 127,265 | -524 | 0.18% | 2,955,680 |
| 2019-12-03 | 2019-11-29 | 23.568 | 127,789 | +349 | 0.18% | 3,011,710 |
| 2019-11-29 | 2019-11-27 | 23.453 | 127,440 | +350 | 0.18% | 2,988,904 |
| 2019-11-28 | 2019-11-26 | 23.968 | 127,090 | +3,846 | 0.18% | 3,046,126 |
| 2019-11-27 | 2019-11-25 | 24.655 | 123,244 | +16,782 | 0.18% | 3,038,544 |
| 2019-11-25 | 2019-11-21 | 24.197 | 106,462 | +524 | 0.15% | 2,576,068 |
| 2019-11-22 | 2019-11-20 | 24.712 | 105,938 | -874 | 0.15% | 2,617,929 |
| 2019-11-21 | 2019-11-19 | 23.911 | 106,812 | -524 | 0.15% | 2,553,987 |
| 2019-11-20 | 2019-11-18 | 23.282 | 107,336 | +524 | 0.15% | 2,498,977 |
| 2019-11-18 | 2019-11-14 | 23.625 | 106,812 | +350 | 0.15% | 2,523,437 |
| 2019-11-14 | 2019-11-12 | 24.311 | 106,462 | +524 | 0.15% | 2,588,248 |
| 2019-11-13 | 2019-11-11 | 25.170 | 105,938 | -874 | 0.15% | 2,666,410 |
| 2019-11-12 | 2019-11-08 | 25.284 | 106,812 | -4,895 | 0.15% | 2,700,628 |
| 2019-11-11 | 2019-11-07 | 25.112 | 111,707 | -524 | 0.16% | 2,805,223 |
| 2019-11-04 | 2019-10-31 | 23.110 | 112,231 | +524 | 0.16% | 2,593,681 |
| 2019-10-31 | 2019-10-29 | 22.859 | 111,707 | -2,447 | 0.16% | 2,553,455 |
| 2019-10-24 | 2019-10-22 | 22.607 | 114,154 | -8,915 | 0.16% | 2,580,658 |
| 2019-10-23 | 2019-10-21 | 22.881 | 123,069 | -525 | 0.18% | 2,815,990 |
| 2019-10-22 | 2019-10-18 | 22.881 | 123,594 | +525 | 0.18% | 2,828,002 |
| 2019-10-21 | 2019-10-17 | 23.110 | 123,069 | +524 | 0.18% | 2,844,150 |
| 2019-10-17 | 2019-10-15 | 22.653 | 122,545 | -2,098 | 0.18% | 2,775,960 |
| 2019-09-30 | 2019-09-26 | 22.470 | 124,643 | +525 | 0.18% | 2,800,669 |
| 2019-09-25 | 2019-09-23 | 22.264 | 124,118 | +874 | 0.18% | 2,763,313 |
| 2019-09-20 | 2019-09-18 | 22.309 | 123,244 | +874 | 0.18% | 2,749,494 |
| 2019-09-18 | 2019-09-16 | 22.767 | 122,370 | +5,594 | 0.18% | 2,785,996 |
| 2019-09-17 | 2019-09-13 | 22.767 | 116,776 | -2,448 | 0.17% | 2,658,637 |
| 2019-09-11 | 2019-09-09 | 22.836 | 119,224 | -5,069 | 0.17% | 2,722,555 |
| 2019-09-06 | 2019-09-04 | 22.881 | 124,293 | -1,923 | 0.18% | 2,843,997 |
| 2019-09-02 | 2019-08-29 | 22.012 | 126,216 | +1,049 | 0.18% | 2,778,254 |
| 2019-08-29 | 2019-08-27 | 21.600 | 125,167 | +1,748 | 0.18% | 2,703,611 |
| 2019-07-19 | 2019-07-17 | 20.570 | 123,419 | -874 | 0.18% | 2,538,774 |
| 2019-07-04 | 2019-07-02 | 21.784 | 124,293 | -525 | 0.18% | 2,707,557 |
| 2019-07-03 | 2019-06-28 | 21.230 | 124,818 | +921 | 0.18% | 2,649,939 |
| 2019-06-10 | 2019-06-05 | 20.516 | 123,897 | -5,379 | 0.18% | 2,541,850 |
| 2019-05-15 | 2019-05-10 | 23.028 | 129,276 | -38,522 | 0.19% | 2,977,025 |
| 2019-04-11 | 2019-04-09 | 25.530 | 167,798 | +1,735 | 0.24% | 4,283,804 |
| 2019-04-10 | 2019-04-08 | 24.607 | 166,063 | +1,735 | 0.24% | 4,086,390 |
| 2019-04-09 | 2019-04-04 | 24.089 | 164,328 | +38,523 | 0.24% | 3,958,466 |
| 2019-03-20 | 2019-03-18 | 22.821 | 125,805 | +4,164 | 0.18% | 2,870,993 |
| 2019-03-08 | 2019-03-06 | 23.167 | 121,641 | -8,676 | 0.18% | 2,818,027 |
| 2019-03-06 | 2019-03-04 | 22.152 | 130,317 | -4,338 | 0.19% | 2,886,845 |
| 2019-03-01 | 2019-02-27 | 21.668 | 134,655 | -2,256 | 0.19% | 2,917,759 |
| 2019-02-28 | 2019-02-26 | 21.668 | 136,911 | +2,256 | 0.20% | 2,966,643 |
| 2019-02-25 | 2019-02-21 | 20.769 | 134,655 | -3,644 | 0.19% | 2,796,703 |
| 2019-01-24 | 2019-01-22 | 17.081 | 138,299 | -1,735 | 0.20% | 2,362,307 |
| 2018-12-10 | 2018-12-06 | 17.773 | 140,034 | -868 | 0.20% | 2,488,782 |
| 2018-11-28 | 2018-11-26 | 17.531 | 140,902 | +1,580 | 0.20% | 2,470,193 |
| 2018-11-23 | 2018-11-21 | 18.953 | 139,322 | +2,574 | 0.20% | 2,640,621 |
| 2018-11-09 | 2018-11-07 | 16.762 | 136,748 | +5,833 | 0.20% | 2,292,164 |
| 2018-11-07 | 2018-11-05 | 16.482 | 130,915 | +6,692 | 0.19% | 2,157,768 |
| 2018-11-01 | 2018-10-30 | 14.990 | 124,223 | +1,372 | 0.18% | 1,862,125 |
| 2018-10-30 | 2018-10-26 | 16.879 | 122,851 | -8,579 | 0.18% | 2,073,543 |
| 2018-10-25 | 2018-10-23 | 17.881 | 131,430 | -3,088 | 0.19% | 2,350,097 |
| 2018-10-23 | 2018-10-19 | 17.928 | 134,518 | -3,432 | 0.20% | 2,411,585 |
| 2018-10-16 | 2018-10-12 | 18.394 | 137,950 | -17,157 | 0.20% | 2,537,433 |
| 2018-09-28 | 2018-09-26 | 19.443 | 155,107 | -5,663 | 0.23% | 3,015,736 |
| 2018-09-24 | 2018-09-20 | 20.049 | 160,770 | -1,029 | 0.23% | 3,223,290 |
| 2018-09-18 | 2018-09-14 | 19.699 | 161,799 | +3,260 | 0.24% | 3,187,340 |
| 2018-09-17 | 2018-09-13 | 19.466 | 158,539 | +2,402 | 0.23% | 3,086,160 |
| 2018-09-10 | 2018-09-06 | 19.233 | 156,137 | -1,029 | 0.23% | 3,003,002 |
| 2018-09-05 | 2018-09-03 | 20.119 | 157,166 | -20,075 | 0.23% | 3,162,025 |
| 2018-08-29 | 2018-08-27 | 20.982 | 177,241 | -1,030 | 0.26% | 3,718,798 |
| 2018-08-23 | 2018-08-21 | 20.002 | 178,271 | -2,573 | 0.26% | 3,565,856 |
| 2018-08-22 | 2018-08-20 | 19.140 | 180,844 | -6,177 | 0.26% | 3,461,331 |
| 2018-08-14 | 2018-08-10 | 20.352 | 187,021 | -1,887 | 0.27% | 3,806,278 |
| 2018-08-13 | 2018-08-09 | 20.399 | 188,908 | +19,560 | 0.28% | 3,853,490 |
| 2018-08-07 | 2018-08-03 | 18.790 | 169,348 | -17,502 | 0.25% | 3,182,079 |
| 2018-08-06 | 2018-08-02 | 18.207 | 186,850 | +5,319 | 0.27% | 3,402,045 |
| 2018-08-03 | 2018-08-01 | 19.513 | 181,531 | -8,407 | 0.26% | 3,542,192 |
| 2018-08-02 | 2018-07-31 | 19.326 | 189,938 | +6,005 | 0.28% | 3,670,813 |
| 2018-08-01 | 2018-07-30 | 20.585 | 183,933 | -9,951 | 0.27% | 3,786,310 |
| 2018-07-31 | 2018-07-27 | 22.147 | 193,884 | -3,603 | 0.28% | 4,293,994 |
| 2018-07-30 | 2018-07-26 | 22.613 | 197,487 | -6,864 | 0.29% | 4,465,870 |
| 2018-07-27 | 2018-07-25 | 22.497 | 204,351 | +4,290 | 0.30% | 4,597,269 |
| 2018-07-26 | 2018-07-24 | 23.173 | 200,061 | +6,177 | 0.29% | 4,636,013 |
| 2018-07-25 | 2018-07-23 | 22.497 | 193,884 | +6,177 | 0.28% | 4,361,794 |
| 2018-07-24 | 2018-07-20 | 23.080 | 187,707 | -9,437 | 0.27% | 4,332,230 |
| 2018-07-23 | 2018-07-19 | 23.779 | 197,144 | +4,289 | 0.29% | 4,687,914 |
| 2018-07-18 | 2018-07-16 | 24.712 | 192,855 | -171 | 0.28% | 4,765,765 |
| 2018-07-17 | 2018-07-13 | 24.945 | 193,026 | -11,153 | 0.28% | 4,814,991 |
| 2018-07-13 | 2018-07-11 | 24.012 | 204,179 | -8,579 | 0.30% | 4,902,800 |
| 2018-07-12 | 2018-07-10 | 24.828 | 212,758 | +4,976 | 0.31% | 5,282,401 |
| 2018-07-11 | 2018-07-09 | 25.761 | 207,782 | -53,190 | 0.30% | 5,352,616 |
| 2018-07-10 | 2018-07-06 | 23.429 | 260,972 | 0.38% | 6,114,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy