History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 0 +0
2025-10-13 2025-10-09 16.460 0 +0
2025-10-10 2025-10-08 16.500 0 +0
2025-10-09 2025-10-06 16.800 0 +0
2025-10-08 2025-10-03 16.980 0 +0
2025-10-06 2025-10-02 16.370 0 +0
2025-10-03 2025-09-30 16.050 0 +0
2025-10-02 2025-09-29 16.000 0 +0
2025-09-30 2025-09-26 15.890 0 +0
2025-09-29 2025-09-25 16.400 0 +0
2025-09-26 2025-09-24 15.550 0 +0
2025-09-25 2025-09-23 15.680 0 +0
2025-09-24 2025-09-22 15.680 0 +0
2025-09-23 2025-09-19 15.780 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.320 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.770 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 16.800 0 +0
2025-09-11 2025-09-09 16.780 0 +0
2025-09-10 2025-09-08 16.840 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.400 0 +0
2025-09-05 2025-09-03 16.800 0 +0
2025-09-04 2025-09-02 17.160 0 +0
2025-09-03 2025-09-01 17.080 0 +0
2025-09-02 2025-08-29 16.790 0 +0
2025-09-01 2025-08-28 16.800 0 +0
2025-08-29 2025-08-27 17.010 0 +0
2025-08-28 2025-08-26 17.650 0 +0
2025-08-27 2025-08-25 17.850 0 +0
2025-08-26 2025-08-22 17.200 0 +0
2025-08-25 2025-08-21 17.340 0 +0
2025-08-22 2025-08-20 17.370 0 +0
2025-08-21 2025-08-19 17.820 0 +0
2025-08-20 2025-08-18 18.180 0 +0
2025-08-19 2025-08-15 17.880 0 +0
2025-08-18 2025-08-14 17.680 0 +0
2025-08-15 2025-08-13 17.950 0 +0
2025-08-14 2025-08-12 17.790 0 +0
2025-08-13 2025-08-11 17.650 0 +0
2025-08-12 2025-08-08 17.910 0 +0
2025-08-11 2025-08-07 18.210 0 +0
2025-08-08 2025-08-06 18.960 0 +0
2025-08-07 2025-08-05 17.280 0 +0
2025-08-06 2025-08-04 16.500 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 16.420 0 +0
2025-08-01 2025-07-30 16.420 0 +0
2025-07-31 2025-07-29 16.060 0 +0
2025-07-30 2025-07-28 16.160 0 +0
2025-07-29 2025-07-25 16.460 0 +0
2025-07-28 2025-07-24 16.020 0 +0
2025-07-25 2025-07-23 16.000 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.780 0 +0
2025-07-22 2025-07-18 15.580 0 +0
2025-07-21 2025-07-17 15.220 0 +0
2025-07-18 2025-07-16 14.760 0 +0
2025-07-17 2025-07-15 14.580 0 +0
2025-07-16 2025-07-14 14.580 0 +0
2025-07-15 2025-07-11 14.720 0 +0
2025-07-14 2025-07-10 14.600 0 +0
2025-07-11 2025-07-09 14.520 0 +0
2025-07-10 2025-07-08 14.620 0 +0
2025-07-09 2025-07-07 14.720 0 +0
2025-07-08 2025-07-04 14.880 0 +0
2025-07-07 2025-07-03 15.000 0 +0
2025-07-04 2025-07-02 15.200 0 +0
2025-07-03 2025-06-30 14.840 0 +0
2025-07-02 2025-06-27 14.800 0 +0
2025-06-30 2025-06-26 14.960 0 +0
2025-06-27 2025-06-25 15.240 0 +0
2025-06-26 2025-06-24 15.600 0 +0
2025-06-25 2025-06-23 15.580 0 +0
2025-06-24 2025-06-20 14.860 0 +0
2025-06-23 2025-06-19 14.360 0 +0
2025-06-20 2025-06-18 15.100 0 +0
2025-06-19 2025-06-17 15.240 0 +0
2025-06-18 2025-06-16 16.280 0 +0
2025-06-17 2025-06-13 15.180 0 +0
2025-06-16 2025-06-12 15.420 0 +0
2025-06-13 2025-06-11 15.200 0 +0
2025-06-12 2025-06-10 15.600 0 +0
2025-06-11 2025-06-09 15.080 0 +0
2025-06-10 2025-06-06 14.780 0 +0
2025-06-09 2025-06-05 14.860 0 +0
2025-06-06 2025-06-04 13.786 0 +0
2025-06-05 2025-06-03 13.457 0 +0
2025-06-04 2025-06-02 13.355 0 +0
2025-06-03 2025-05-30 13.047 0 +0
2025-06-02 2025-05-29 12.904 0 +0
2025-05-30 2025-05-28 12.678 0 +0
2025-05-29 2025-05-27 12.739 0 +0
2025-05-28 2025-05-26 12.493 0 +0
2025-05-27 2025-05-23 12.432 0 +0
2025-05-26 2025-05-22 12.227 0 +0
2025-05-23 2025-05-21 12.309 0 +0
2025-05-22 2025-05-20 12.637 0 +0
2025-05-21 2025-05-19 12.760 0 +0
2025-05-20 2025-05-16 11.816 0 +0
2025-05-19 2025-05-15 11.919 0 +0
2025-05-16 2025-05-14 11.980 0 +0
2025-05-15 2025-05-13 11.919 0 +0
2025-05-14 2025-05-12 11.960 0 +0
2025-05-13 2025-05-09 11.775 0 +0
2025-05-12 2025-05-08 11.980 0 +0
2025-05-09 2025-05-07 11.652 0 +0
2025-05-08 2025-05-06 11.734 0 +0
2025-05-07 2025-05-02 11.775 0 +0
2025-05-06 2025-04-30 11.550 0 +0
2025-05-02 2025-04-29 11.529 0 +0
2025-04-30 2025-04-28 11.714 0 +0
2025-04-29 2025-04-25 11.816 0 +0
2025-04-28 2025-04-24 11.796 0 +0
2025-04-25 2025-04-23 11.857 0 +0
2025-04-24 2025-04-22 11.796 0 +0
2025-04-23 2025-04-17 11.447 0 +0
2025-04-22 2025-04-16 11.468 0 +0
2025-04-17 2025-04-15 11.550 0 +0
2025-04-16 2025-04-14 11.775 0 +0
2025-04-15 2025-04-11 11.488 0 +0
2025-04-14 2025-04-10 11.385 0 +0
2025-04-11 2025-04-09 11.385 0 +0
2025-04-10 2025-04-08 11.098 0 +0
2025-04-09 2025-04-07 11.037 0 +0
2025-04-08 2025-04-03 12.268 0 +0
2025-04-07 2025-04-02 12.268 0 +0
2025-04-03 2025-04-01 12.288 0 +0
2025-04-02 2025-03-31 11.919 0 +0
2025-04-01 2025-03-28 13.437 0 +0
2025-03-31 2025-03-27 13.334 0 +0
2025-03-28 2025-03-26 13.129 0 +0
2025-03-27 2025-03-25 13.027 0 +0
2025-03-26 2025-03-24 13.334 0 +0
2025-03-25 2025-03-21 13.129 0 +0
2025-03-24 2025-03-20 13.642 0 +0
2025-03-21 2025-03-19 14.052 0 +0
2025-03-20 2025-03-18 13.847 0 +0
2025-03-19 2025-03-17 13.745 0 +0
2025-03-18 2025-03-14 13.027 0 +0
2025-03-17 2025-03-13 12.473 0 +0
2025-03-14 2025-03-12 12.473 0 +0
2025-03-13 2025-03-11 12.575 0 +0
2025-03-12 2025-03-10 12.411 0 +0
2025-03-11 2025-03-07 12.411 0 +0
2025-03-10 2025-03-06 12.042 0 +0
2025-03-07 2025-03-05 11.816 0 +0
2025-03-06 2025-03-04 11.837 0 +0
2025-03-05 2025-03-03 11.857 0 +0
2025-03-04 2025-02-28 11.796 0 +0
2025-03-03 2025-02-27 12.165 0 +0
2025-02-28 2025-02-26 12.001 0 +0
2025-02-27 2025-02-25 11.960 0 +0
2025-02-26 2025-02-24 11.919 0 +0
2025-02-25 2025-02-21 11.837 0 +0
2025-02-24 2025-02-20 11.857 0 +0
2025-02-21 2025-02-19 12.001 0 +0
2025-02-20 2025-02-18 11.837 0 +0
2025-02-19 2025-02-17 11.755 0 +0
2025-02-18 2025-02-14 11.652 0 +0
2025-02-17 2025-02-13 11.344 0 +0
2025-02-14 2025-02-12 11.673 0 +0
2025-02-13 2025-02-11 11.632 0 +0
2025-02-12 2025-02-10 11.611 0 +0
2025-02-11 2025-02-07 11.324 0 +0
2025-02-10 2025-02-06 11.303 0 +0
2025-02-07 2025-02-05 10.852 0 +0
2025-02-06 2025-02-04 10.770 0 +0
2025-02-05 2025-02-03 10.770 0 +0
2025-02-04 2025-01-28 10.709 0 +0
2025-02-03 2025-01-24 10.319 0 +0
2025-01-27 2025-01-23 10.585 0 +0
2025-01-24 2025-01-22 10.483 0 +0
2025-01-23 2025-01-21 10.606 0 +0
2025-01-22 2025-01-20 10.667 0 +0
2025-01-21 2025-01-17 10.565 0 +0
2025-01-20 2025-01-16 10.585 0 +0
2025-01-17 2025-01-15 10.483 0 +0
2025-01-16 2025-01-14 10.667 0 +0
2025-01-15 2025-01-13 10.483 0 +0
2025-01-14 2025-01-10 10.626 0 +0
2025-01-13 2025-01-09 10.647 0 +0
2025-01-10 2025-01-08 10.729 0 +0
2025-01-09 2025-01-07 10.955 0 +0
2025-01-08 2025-01-06 10.893 0 +0
2025-01-07 2025-01-03 10.811 0 +0
2025-01-06 2025-01-02 11.139 0 +0
2025-01-03 2024-12-31 11.139 0 +0
2025-01-02 2024-12-27 10.975 0 +0
2024-12-30 2024-12-24 10.873 0 +0
2024-12-27 2024-12-20 10.729 0 +0
2024-12-23 2024-12-19 10.914 0 +0
2024-12-20 2024-12-18 10.893 0 +0
2024-12-19 2024-12-17 11.016 0 +0
2024-12-18 2024-12-16 10.791 0 +0
2024-12-17 2024-12-13 10.955 0 +0
2024-12-16 2024-12-12 11.078 0 +0
2024-12-13 2024-12-11 10.996 0 +0
2024-12-12 2024-12-10 11.037 0 +0
2024-12-11 2024-12-09 11.160 0 +0
2024-12-10 2024-12-06 10.852 0 +0
2024-12-09 2024-12-05 11.098 0 +0
2024-12-06 2024-12-04 11.262 0 +0
2024-12-05 2024-12-03 11.098 0 +0
2024-12-04 2024-12-02 10.975 0 +0
2024-12-03 2024-11-29 11.139 0 +0
2024-12-02 2024-11-28 10.914 0 +0
2024-11-29 2024-11-27 10.934 0 +0
2024-11-28 2024-11-26 10.873 0 +0
2024-11-27 2024-11-25 11.037 0 +0
2024-11-26 2024-11-22 10.873 0 +0
2024-11-25 2024-11-21 11.262 0 +0
2024-11-22 2024-11-20 11.385 0 +0
2024-11-21 2024-11-19 11.119 0 +0
2024-11-20 2024-11-18 11.139 0 +0
2024-11-19 2024-11-15 11.057 0 +0
2024-11-18 2024-11-14 11.283 0 -297,718
2024-11-15 2024-11-13 11.570 297,718 -15,794 0.38% 3,444,631
2024-11-14 2024-11-12 11.509 313,512 +585 0.40% 3,608,075
2024-11-13 2024-11-11 11.919 312,927 -6,629 0.40% 3,729,733
2024-11-12 2024-11-08 11.632 319,556 +16,963 0.41% 3,716,966
2024-11-11 2024-11-07 11.857 302,593 -2,339 0.39% 3,587,941
2024-11-08 2024-11-06 11.734 304,932 -3,120 0.39% 3,578,142
2024-11-07 2024-11-05 11.878 308,052 -585 0.40% 3,658,989
2024-11-06 2024-11-04 11.447 308,637 +23,593 0.40% 3,532,976
2024-11-05 2024-11-01 11.652 285,044 -20,473 0.37% 3,321,382
2024-11-04 2024-10-31 11.570 305,517 -6,240 0.39% 3,534,866
2024-11-01 2024-10-30 11.242 311,757 -27,883 0.40% 3,504,736
2024-10-31 2024-10-29 11.570 339,640 -11,699 0.44% 3,929,673
2024-10-30 2024-10-28 11.488 351,339 +2,340 0.45% 4,036,202
2024-10-29 2024-10-25 11.324 348,999 -20,473 0.45% 3,952,044
2024-10-28 2024-10-24 11.385 369,472 -9,555 0.47% 4,206,618
2024-10-25 2024-10-23 11.652 379,027 +2,535 0.49% 4,416,488
2024-10-24 2024-10-22 11.652 376,492 +975 0.48% 4,386,949
2024-10-23 2024-10-21 11.283 375,517 -9,359 0.48% 4,236,925
2024-10-22 2024-10-18 11.180 384,876 +52,646 0.49% 4,303,045
2024-10-21 2024-10-17 10.791 332,230 -33,927 0.43% 3,584,950
2024-10-18 2024-10-16 11.262 366,157 -13,842 0.47% 4,123,806
2024-10-17 2024-10-15 10.996 379,999 -45,041 0.49% 4,178,359
2024-10-16 2024-10-14 11.591 425,040 +3,704 0.55% 4,926,481
2024-10-15 2024-10-10 11.939 421,336 +17,747 0.54% 5,030,488
2024-10-14 2024-10-09 10.914 403,589 +120,305 0.52% 4,404,630
2024-10-10 2024-10-08 11.406 283,284 +33,733 0.36% 3,231,137
2024-10-09 2024-10-07 13.704 249,551 +50,893 0.32% 3,419,750
2024-10-08 2024-10-04 12.268 198,658 +44,068 0.25% 2,437,057
2024-10-07 2024-10-03 11.673 154,590 +4,291 0.20% 1,804,480
2024-10-04 2024-10-02 12.247 150,299 +8,191 0.19% 1,840,725
2024-10-03 2024-09-30 11.488 142,108 +48,942 0.18% 1,632,545
2024-10-02 2024-09-27 10.893 93,166 +11,699 0.12% 1,014,870
2024-09-30 2024-09-26 10.730 81,467 +195 0.10% 874,105
2024-09-27 2024-09-25 10.440 81,272 +2,754 0.10% 848,490
2024-09-26 2024-09-24 10.543 78,518 -3,289 0.10% 827,854
2024-09-24 2024-09-20 9.954 81,807 +3,289 0.11% 814,331
2024-09-23 2024-09-19 9.913 78,518 +2,322 0.10% 778,345
2024-09-20 2024-09-17 9.841 76,196 -1,161 0.10% 749,814
2024-09-19 2024-09-16 9.789 77,357 -1,161 0.10% 757,241
2024-09-17 2024-09-13 9.779 78,518 -2,128 0.10% 767,794
2024-09-16 2024-09-12 9.934 80,646 +3,289 0.10% 801,107
2024-09-13 2024-09-11 9.841 77,357 +1,548 0.10% 761,239
2024-09-12 2024-09-10 9.944 75,809 -1,354 0.10% 753,842
2024-09-11 2024-09-09 9.779 77,163 -6,579 0.10% 754,544
2024-09-09 2024-09-04 10.244 83,742 -7,546 0.11% 857,830
2024-09-05 2024-09-03 10.337 91,288 -3,289 0.12% 943,622
2024-09-04 2024-09-02 10.440 94,577 -15,866 0.12% 987,396
2024-09-03 2024-08-30 10.771 110,443 +15,479 0.14% 1,189,571
2024-09-02 2024-08-29 10.750 94,964 +4,644 0.12% 1,020,885
2024-08-30 2024-08-28 10.730 90,320 -1,742 0.12% 969,094
2024-08-29 2024-08-27 10.709 92,062 +1,548 0.12% 985,881
2024-08-28 2024-08-26 10.688 90,514 +774 0.12% 967,433
2024-08-27 2024-08-23 10.626 89,740 -2,128 0.12% 953,594
2024-08-26 2024-08-22 10.812 91,868 -11,029 0.12% 993,300
2024-08-23 2024-08-21 10.750 102,897 -8,513 0.13% 1,106,166
2024-08-22 2024-08-20 10.998 111,410 -1,161 0.14% 1,225,322
2024-08-21 2024-08-19 10.998 112,571 -5,418 0.15% 1,238,091
2024-08-20 2024-08-16 10.854 117,989 -1,934 0.15% 1,280,605
2024-08-19 2024-08-15 10.978 119,923 -1,935 0.16% 1,316,471
2024-08-16 2024-08-14 11.081 121,858 +387 0.16% 1,350,309
2024-08-15 2024-08-13 11.102 121,471 -194 0.16% 1,348,532
2024-08-14 2024-08-12 11.122 121,665 +1,935 0.16% 1,353,201
2024-08-13 2024-08-09 11.184 119,730 +2,515 0.15% 1,339,105
2024-08-12 2024-08-08 11.081 117,215 -127,699 0.15% 1,298,860
2024-08-09 2024-08-07 11.060 244,914 -968 0.32% 2,708,830
2024-08-08 2024-08-06 10.978 245,882 +6,192 0.32% 2,699,204
2024-08-07 2024-08-05 10.957 239,690 -40,825 0.31% 2,626,275
2024-08-06 2024-08-02 11.143 280,515 +4,643 0.36% 3,125,786
2024-08-05 2024-08-01 11.122 275,872 -2,322 0.36% 3,068,346
2024-08-02 2024-07-31 11.040 278,194 +40,632 0.36% 3,071,167
2024-07-31 2024-07-29 10.936 237,562 +194 0.31% 2,598,047
2024-07-30 2024-07-26 11.060 237,368 -581 0.31% 2,625,369
2024-07-29 2024-07-25 10.957 237,949 +581 0.31% 2,607,199
2024-07-26 2024-07-24 11.308 237,368 -3,096 0.31% 2,684,256
2024-07-25 2024-07-23 11.205 240,464 -15,479 0.31% 2,694,411
2024-07-24 2024-07-22 11.081 255,943 -193 0.33% 2,836,106
2024-07-23 2024-07-19 11.060 256,136 +14,317 0.33% 2,832,950
2024-07-22 2024-07-18 11.164 241,819 -7,014,190 0.31% 2,699,595
2024-07-19 2024-07-17 10.895 7,256,009 +5,998 9.38% 79,053,821
2024-07-18 2024-07-16 10.688 7,250,011 +581 9.37% 77,489,640
2024-07-17 2024-07-15 10.750 7,249,430 -774 9.37% 77,933,044
2024-07-16 2024-07-12 10.833 7,250,204 -1,741 9.37% 78,540,914
2024-07-15 2024-07-11 10.564 7,251,945 +5,417 9.37% 76,610,772
2024-07-12 2024-07-10 10.192 7,246,528 +5,418 9.37% 73,856,943
2024-07-11 2024-07-09 10.419 7,241,110 -968 9.36% 75,448,414
2024-07-10 2024-07-08 10.233 7,242,078 -2,321 9.36% 74,111,027
2024-07-09 2024-07-05 10.399 7,244,399 +2,902 9.36% 75,332,917
2024-07-08 2024-07-04 10.585 7,241,497 -2,902 9.36% 76,650,105
2024-07-05 2024-07-03 10.182 7,244,399 -1,548 9.36% 73,760,361
2024-07-04 2024-07-02 10.130 7,245,947 -968 9.37% 73,401,624
2024-07-03 2024-06-28 10.419 7,246,915 +1,935 9.37% 75,508,899
2024-07-02 2024-06-27 10.668 7,244,980 -18,381 9.36% 77,286,089
2024-06-28 2024-06-26 10.037 7,263,361 -4,450 9.39% 72,902,312
2024-06-27 2024-06-25 10.037 7,267,811 -11,029 9.39% 72,946,976
2024-06-26 2024-06-24 10.058 7,278,840 -5,224 9.41% 73,208,154
2024-06-25 2024-06-21 10.564 7,284,064 -967 9.42% 76,950,082
2024-06-24 2024-06-20 10.564 7,285,031 -774 9.42% 76,960,298
2024-06-21 2024-06-19 10.854 7,285,805 -2,709 9.42% 79,077,200
2024-06-20 2024-06-18 11.180 7,288,514 -774 9.42% 81,483,447
2024-06-19 2024-06-17 11.351 7,289,288 +238,088 9.42% 82,738,634
2024-06-17 2024-06-13 11.158 7,051,200 -2,058 9.42% 78,679,619
2024-06-14 2024-06-12 11.009 7,053,258 +374 9.43% 77,647,184
2024-06-13 2024-06-11 11.158 7,052,884 -4,865 9.43% 78,698,410
2024-06-12 2024-06-07 11.436 7,057,749 -187 9.43% 80,713,969
2024-06-11 2024-06-06 11.564 7,057,936 +2,806 9.43% 81,621,335
2024-06-07 2024-06-05 11.671 7,055,130 -748 9.43% 82,342,941
2024-06-06 2024-06-04 11.757 7,055,878 +187 9.43% 82,954,981
2024-06-05 2024-06-03 11.564 7,055,691 -936 9.43% 81,595,373
2024-06-04 2024-05-31 11.415 7,056,627 -4,865 9.43% 80,550,294
2024-06-03 2024-05-30 11.287 7,061,492 -8,046 9.44% 79,700,144
2024-05-31 2024-05-29 11.500 7,069,538 +1,123 9.45% 81,302,148
2024-05-30 2024-05-28 11.500 7,068,415 -3,182 9.45% 81,289,234
2024-05-29 2024-05-27 11.650 7,071,597 -7,297 9.45% 82,383,970
2024-05-28 2024-05-24 11.607 7,078,894 -21,333 9.46% 82,166,342
2024-05-27 2024-05-23 11.928 7,100,227 +1,310 9.49% 84,690,588
2024-05-24 2024-05-22 12.035 7,098,917 -374 9.49% 85,433,698
2024-05-23 2024-05-21 11.778 7,099,291 -16,654 9.49% 83,617,136
2024-05-22 2024-05-20 12.270 7,115,945 +1,497 9.51% 87,311,850
2024-05-21 2024-05-17 11.864 7,114,448 +9,730 9.51% 84,403,976
2024-05-20 2024-05-16 11.971 7,104,718 -2,058 9.50% 85,047,898
2024-05-17 2024-05-14 11.992 7,106,776 -936 9.50% 85,224,449
2024-05-16 2024-05-13 12.035 7,107,712 +6,550 9.50% 85,539,544
2024-05-14 2024-05-10 11.757 7,101,162 -1,684 9.49% 83,487,378
2024-05-13 2024-05-09 11.842 7,102,846 +18,899 9.49% 84,114,502
2024-05-10 2024-05-08 11.201 7,083,947 +1,871 9.47% 79,347,876
2024-05-09 2024-05-07 11.458 7,082,076 +375 9.47% 81,143,565
2024-05-08 2024-05-06 11.671 7,081,701 -24,139 9.46% 82,653,061
2024-05-07 2024-05-03 11.714 7,105,840 -11,415 9.50% 83,238,586
2024-05-06 2024-05-02 11.800 7,117,255 +1,123 9.51% 83,980,860
2024-05-03 2024-04-30 11.329 7,116,132 +1,310 9.51% 80,621,074
2024-05-02 2024-04-29 11.586 7,114,822 +21,145 9.51% 82,431,279
2024-04-30 2024-04-26 11.564 7,093,677 +30,688 9.48% 82,034,661
2024-04-29 2024-04-25 10.987 7,062,989 +9,356 9.44% 77,603,331
2024-04-26 2024-04-24 11.051 7,053,633 +10,292 9.43% 77,952,871
2024-04-25 2024-04-23 11.030 7,043,341 +1,871 9.41% 77,688,570
2024-04-24 2024-04-22 10.560 7,041,470 +41,355 9.41% 74,356,510
2024-04-23 2024-04-19 9.886 7,000,115 -374 9.36% 69,206,299
2024-04-22 2024-04-18 10.047 7,000,489 -374 9.36% 70,332,321
2024-04-19 2024-04-17 10.090 7,000,863 -562 9.36% 70,635,381
2024-04-18 2024-04-16 10.015 7,001,425 -40,045 9.36% 70,117,230
2024-04-17 2024-04-15 10.389 7,041,470 -22,454 9.41% 73,152,356
2024-04-16 2024-04-12 10.549 7,063,924 -29,005 9.44% 74,518,120
2024-04-15 2024-04-11 11.030 7,092,929 +5,053 9.48% 78,235,530
2024-04-12 2024-04-10 10.923 7,087,876 -375 9.47% 77,422,239
2024-04-11 2024-04-09 11.073 7,088,251 +10,292 9.47% 78,486,970
2024-04-10 2024-04-08 11.116 7,077,959 -748 9.46% 78,675,607
2024-04-09 2024-04-05 11.158 7,078,707 -5,614 9.46% 78,986,551
2024-04-08 2024-04-03 10.880 7,084,321 +6,736 9.47% 77,080,536
2024-04-05 2024-04-02 10.966 7,077,585 +749 9.46% 77,612,411
2024-04-03 2024-03-28 10.795 7,076,836 -26,010 9.46% 76,393,995
2024-04-02 2024-03-27 11.971 7,102,846 -3,182 9.49% 85,025,489
2024-03-28 2024-03-26 12.227 7,106,028 -17,776 9.50% 86,886,371
2024-03-27 2024-03-25 12.484 7,123,804 -7,485 9.52% 88,931,071
2024-03-26 2024-03-22 12.484 7,131,289 -2,433 9.53% 89,024,511
2024-03-25 2024-03-21 12.740 7,133,722 +8,046 9.53% 90,884,779
2024-03-22 2024-03-20 12.569 7,125,676 +11,602 9.52% 89,563,717
2024-03-21 2024-03-19 12.420 7,114,074 -2,994 9.51% 88,353,391
2024-03-20 2024-03-18 12.569 7,117,068 +4,491 9.51% 89,455,522
2024-03-19 2024-03-15 12.398 7,112,577 +1,123 9.51% 88,182,760
2024-03-18 2024-03-14 12.505 7,111,454 +561 9.50% 88,928,913
2024-03-15 2024-03-13 12.762 7,110,893 +1,497 9.50% 90,745,937
2024-03-14 2024-03-12 12.804 7,109,396 +5,988 9.50% 91,030,775
2024-03-13 2024-03-11 12.569 7,103,408 +6,737 9.49% 89,283,827
2024-03-12 2024-03-08 12.398 7,096,671 -3,556 9.48% 87,985,555
2024-03-11 2024-03-07 12.099 7,100,227 -5,426 9.49% 85,904,790
2024-03-08 2024-03-06 12.291 7,105,653 -5,427 9.50% 87,337,459
2024-03-07 2024-03-05 12.078 7,111,080 -18,712 9.50% 85,884,091
2024-03-06 2024-03-04 12.591 7,129,792 -4,866 9.53% 89,767,859
2024-03-05 2024-03-01 12.697 7,134,658 -1,497 9.54% 90,591,681
2024-03-04 2024-02-29 12.719 7,136,155 +187 9.54% 90,763,232
2024-03-01 2024-02-28 12.676 7,135,968 +375 9.54% 90,455,775
2024-02-29 2024-02-27 12.847 7,135,593 +2,058 9.54% 91,671,272
2024-02-28 2024-02-26 12.719 7,133,535 +1,310 9.53% 90,729,909
2024-02-27 2024-02-23 12.826 7,132,225 +5,988 9.53% 91,475,544
2024-02-26 2024-02-22 12.804 7,126,237 +6,362 9.52% 91,246,412
2024-02-23 2024-02-21 12.676 7,119,875 +4,491 9.52% 90,251,780
2024-02-22 2024-02-20 12.334 7,115,384 -3,368 9.51% 87,761,264
2024-02-21 2024-02-19 12.441 7,118,752 -11,602 9.51% 88,563,661
2024-02-20 2024-02-16 12.334 7,130,354 +42,290 9.53% 87,945,904
2024-02-19 2024-02-15 11.864 7,088,064 +2,059 9.47% 84,090,963
2024-02-16 2024-02-14 11.949 7,086,005 -2,059 9.47% 84,672,421
2024-02-15 2024-02-09 11.971 7,088,064 +3,369 9.47% 84,848,539
2024-02-14 2024-02-07 12.398 7,084,695 -4,866 9.47% 87,837,075
2024-02-08 2024-02-06 12.313 7,089,561 +6,737 9.48% 87,291,215
2024-02-07 2024-02-05 11.992 7,082,824 -2,246 9.47% 84,937,217
2024-02-06 2024-02-02 12.206 7,085,070 -1,497 9.47% 86,478,663
2024-02-05 2024-02-01 12.420 7,086,567 -2,245 9.47% 88,011,768
2024-02-02 2024-01-31 12.398 7,088,812 -8,421 9.47% 87,888,118
2024-02-01 2024-01-30 12.505 7,097,233 -2,619 9.49% 88,751,079
2024-01-31 2024-01-29 12.719 7,099,852 +4,116 9.49% 90,301,502
2024-01-30 2024-01-26 12.890 7,095,736 +562 9.48% 91,462,586
2024-01-29 2024-01-25 12.975 7,095,174 +4,865 9.48% 92,062,010
2024-01-26 2024-01-24 12.355 7,090,309 +561 9.48% 87,603,552
2024-01-25 2024-01-23 12.398 7,089,748 -1,122 9.48% 87,899,723
2024-01-24 2024-01-22 12.163 7,090,870 -4,491 9.48% 86,246,306
2024-01-23 2024-01-19 12.612 7,095,361 +187 9.48% 89,486,026
2024-01-19 2024-01-17 12.954 7,095,174 -187 9.48% 91,910,343
2024-01-18 2024-01-16 13.168 7,095,361 -1,123 9.48% 93,429,478
2024-01-16 2024-01-12 13.360 7,096,484 -1,123 9.48% 94,809,522
2024-01-15 2024-01-11 13.488 7,097,607 +10,479 9.49% 95,734,841
2024-01-12 2024-01-10 13.403 7,087,128 -4,117 9.47% 94,987,516
2024-01-11 2024-01-09 13.467 7,091,245 -1,684 9.48% 95,497,445
2024-01-10 2024-01-08 13.146 7,092,929 +1,497 9.48% 93,245,835
2024-01-09 2024-01-05 13.595 7,091,432 -20,396 9.48% 96,409,487
2024-01-08 2024-01-04 13.638 7,111,828 -19,836 9.51% 96,990,821
2024-01-05 2024-01-03 13.894 7,131,664 -30,875 9.53% 99,090,711
2024-01-04 2024-01-02 13.894 7,162,539 -25,636 9.57% 99,519,703
2024-01-03 2023-12-29 14.279 7,188,175 -59,132 9.61% 102,641,696
2024-01-02 2023-12-28 14.044 7,247,307 -26,384 9.69% 101,781,944
2023-12-29 2023-12-27 13.681 7,273,691 +43,038 9.72% 99,509,269
2023-12-28 2023-12-22 13.104 7,230,653 +2,246 9.66% 94,747,271
2023-12-27 2023-12-21 13.210 7,228,407 -187 9.66% 95,490,416
2023-12-22 2023-12-20 13.018 7,228,594 +4,116 9.66% 94,102,213
2023-12-21 2023-12-19 13.189 7,224,478 +749 9.66% 95,284,081
2023-12-20 2023-12-18 13.232 7,223,729 -936 9.65% 95,583,033
2023-12-19 2023-12-15 13.467 7,224,665 -32,559 9.66% 97,294,206
2023-12-18 2023-12-14 13.681 7,257,224 -72,231 9.70% 99,283,988
2023-12-15 2023-12-13 13.339 7,329,455 -2,432 9.80% 97,765,356
2023-12-14 2023-12-12 13.275 7,331,887 +1,310 9.80% 97,327,614
2023-12-13 2023-12-11 13.125 7,330,577 +748 9.80% 96,213,330
2023-12-12 2023-12-08 13.296 7,329,829 -5,801 9.80% 97,456,978
2023-12-08 2023-12-06 13.253 7,335,630 -748 9.80% 97,220,493
2023-12-07 2023-12-05 13.189 7,336,378 +2,620 9.81% 96,759,937
2023-12-06 2023-12-04 13.275 7,333,758 -2,246 9.80% 97,352,451
2023-12-05 2023-12-01 13.574 7,336,004 -2,807 9.80% 99,577,679
2023-12-04 2023-11-30 13.638 7,338,811 -40,606 9.81% 100,086,406
2023-11-30 2023-11-28 14.001 7,379,417 -49,401 9.86% 103,321,824
2023-11-29 2023-11-27 13.809 7,428,818 -23,952 9.93% 102,584,312
2023-11-28 2023-11-24 14.322 7,452,770 -4,678 9.96% 106,738,534
2023-11-27 2023-11-23 14.258 7,457,448 -2,432 9.97% 106,327,299
2023-11-24 2023-11-22 14.343 7,459,880 -2,994 9.97% 106,999,827
2023-11-23 2023-11-21 14.536 7,462,874 -36,303 9.97% 108,478,516
2023-11-22 2023-11-20 14.236 7,499,177 -19,461 10.02% 106,761,962
2023-11-21 2023-11-17 14.065 7,518,638 -47,529 10.05% 105,753,264
2023-11-20 2023-11-16 14.087 7,566,167 -59,506 10.11% 106,583,518
2023-11-17 2023-11-15 14.044 7,625,673 -122,380 10.19% 107,095,756
2023-11-16 2023-11-14 13.723 7,748,053 -28,817 10.36% 106,330,125
2023-11-15 2023-11-13 13.638 7,776,870 -23,203 10.39% 106,060,637
2023-11-14 2023-11-10 13.552 7,800,073 -28,630 10.43% 105,710,138
2023-11-13 2023-11-09 13.766 7,828,703 -43,600 10.46% 107,771,617
2023-11-10 2023-11-08 13.852 7,872,303 -51,273 10.52% 109,044,941
2023-11-09 2023-11-07 13.659 7,923,576 -9,917 10.59% 108,230,783
2023-11-08 2023-11-06 14.151 7,933,493 -127,245 10.60% 112,266,749
2023-11-07 2023-11-03 13.681 8,060,738 -10,666 10.77% 110,276,632
2023-11-03 2023-11-01 13.381 8,071,404 +187 10.79% 108,007,057
2023-11-02 2023-10-31 13.446 8,071,217 +9,730 10.79% 108,522,148
2023-11-01 2023-10-30 13.638 8,061,487 +8,982 10.77% 109,942,232
2023-10-31 2023-10-27 13.018 8,052,505 +3,743 10.76% 104,827,930
2023-10-30 2023-10-26 12.826 8,048,762 -374 10.76% 103,230,742
2023-10-27 2023-10-25 12.826 8,049,136 -188 10.76% 103,235,539
2023-10-26 2023-10-24 12.804 8,049,324 -1,122 10.76% 103,065,887
2023-10-25 2023-10-20 13.061 8,050,446 -22,268 10.76% 105,145,300
2023-10-24 2023-10-19 13.317 8,072,714 -1,310 10.79% 107,506,897
2023-10-20 2023-10-18 13.360 8,074,024 -8,421 10.79% 107,869,525
2023-10-19 2023-10-17 13.339 8,082,445 -4,865 10.80% 107,809,259
2023-10-18 2023-10-16 13.531 8,087,310 -64,184 10.81% 109,430,029
2023-10-17 2023-10-13 13.552 8,151,494 -5,052 10.89% 110,472,755
2023-10-16 2023-10-12 13.552 8,156,546 -28,069 10.90% 110,541,222
2023-10-13 2023-10-11 13.617 8,184,615 -71,856 10.94% 111,446,492
2023-10-12 2023-10-10 13.253 8,256,471 +562 11.04% 109,424,574
2023-10-11 2023-10-09 13.210 8,255,909 +13,286 11.03% 109,064,167
2023-10-10 2023-10-06 13.210 8,242,623 +14,034 11.02% 108,888,653
2023-10-09 2023-10-05 12.933 8,228,589 +7,672 11.00% 106,416,620
2023-10-06 2023-10-04 12.740 8,220,917 -936 10.99% 104,735,820
2023-10-05 2023-10-03 12.890 8,221,853 -3,555 10.99% 105,978,003
2023-10-04 2023-09-29 12.997 8,225,408 +2,620 10.99% 106,902,963
2023-10-03 2023-09-28 12.911 8,222,788 +2,058 10.99% 106,165,827
2023-09-29 2023-09-27 12.826 8,220,730 +3,930 10.99% 105,436,346
2023-09-27 2023-09-25 12.762 8,216,800 -1,497 10.98% 104,859,012
2023-09-26 2023-09-22 13.082 8,218,297 -2,994 10.98% 107,513,244
2023-09-22 2023-09-20 13.210 8,221,291 -936 10.99% 108,606,848
2023-09-21 2023-09-19 13.360 8,222,227 +3,368 10.99% 109,849,528
2023-09-20 2023-09-18 13.403 8,218,859 +1,123 10.98% 110,155,905
2023-09-19 2023-09-15 13.253 8,217,736 +936 10.98% 108,911,211
2023-09-18 2023-09-14 13.339 8,216,800 +1,871 10.98% 109,601,379
2023-09-15 2023-09-13 13.574 8,214,929 +749 10.98% 111,508,058
2023-09-14 2023-09-12 13.424 8,214,180 +187 10.98% 110,268,781
2023-09-13 2023-09-11 13.574 8,213,993 -7,298 10.98% 111,495,353
2023-09-12 2023-09-07 13.574 8,221,291 +3,555 10.99% 111,594,415
2023-09-11 2023-09-06 13.681 8,217,736 +2,059 10.98% 112,424,476
2023-09-07 2023-09-05 13.723 8,215,677 -2,620 10.98% 112,747,546
2023-09-06 2023-09-04 13.574 8,218,297 +4,678 10.98% 111,553,775
2023-09-05 2023-08-31 13.552 8,213,619 -56,512 10.98% 111,314,701
2023-09-04 2023-08-30 14.044 8,270,131 -3,368 11.05% 116,146,592
2023-08-31 2023-08-29 14.942 8,273,499 -1,497 11.06% 123,621,813
2023-08-30 2023-08-28 14.557 8,274,996 -14,970 11.06% 120,460,211
2023-08-29 2023-08-25 14.236 8,289,966 -12,350 11.08% 118,020,022
2023-08-28 2023-08-24 14.643 8,302,316 +11,602 11.10% 121,567,796
2023-08-25 2023-08-23 14.130 8,290,714 +3,929 11.08% 117,144,555
2023-08-24 2023-08-22 14.514 8,286,785 -1,871 11.08% 120,277,546
2023-08-23 2023-08-21 14.493 8,288,656 -749 11.08% 120,127,523
2023-08-22 2023-08-18 14.429 8,289,405 -1,122 11.08% 119,606,793
2023-08-21 2023-08-17 14.685 8,290,527 +561 11.08% 121,749,613
2023-08-18 2023-08-16 14.536 8,289,966 +4,678 11.08% 120,500,924
2023-08-17 2023-08-15 14.536 8,285,288 +1,684 11.07% 120,432,925
2023-08-16 2023-08-14 14.600 8,283,604 -5,052 11.07% 120,939,661
2023-08-14 2023-08-10 14.557 8,288,656 +2,058 11.08% 120,659,061
2023-08-11 2023-08-09 14.685 8,286,598 -1,122 11.08% 121,691,914
2023-08-10 2023-08-08 14.493 8,287,720 -15,158 11.08% 120,113,958
2023-08-09 2023-08-07 14.963 8,302,878 -18,525 11.10% 124,238,274
2023-08-08 2023-08-04 15.583 8,321,403 -187 11.12% 129,673,967
2023-08-07 2023-08-03 15.605 8,321,590 -12,725 11.12% 129,854,764
2023-08-04 2023-08-02 15.776 8,334,315 -11,601 11.14% 131,478,574
2023-08-03 2023-08-01 16.246 8,345,916 +23,577 11.15% 135,586,458
2023-08-02 2023-07-31 15.882 8,322,339 +936 11.12% 132,179,142
2023-08-01 2023-07-28 15.583 8,321,403 +3,368 11.12% 129,673,967
2023-07-31 2023-07-27 15.284 8,318,035 +13,848 11.12% 127,132,181
2023-07-28 2023-07-26 15.348 8,304,187 -5,427 11.10% 127,453,063
2023-07-27 2023-07-25 15.498 8,309,614 +143,899 11.11% 128,779,748
2023-07-26 2023-07-24 14.600 8,165,715 +16,841 10.91% 119,218,495
2023-07-25 2023-07-21 14.407 8,148,874 +9,731 10.89% 117,404,897
2023-07-24 2023-07-20 14.301 8,139,143 +12,724 10.88% 116,394,782
2023-07-21 2023-07-19 14.450 8,126,419 -936 10.86% 117,428,799
2023-07-20 2023-07-18 14.942 8,127,355 +6,176 10.86% 121,438,143
2023-07-19 2023-07-14 14.856 8,121,179 +11,227 10.85% 120,651,465
2023-07-18 2023-07-13 15.284 8,109,952 +6,549 10.84% 123,951,857
2023-07-14 2023-07-12 14.963 8,103,403 -748 10.83% 121,253,474
2023-07-13 2023-07-11 15.198 8,104,151 +19,150 10.83% 123,170,254
2023-07-12 2023-07-10 15.669 8,085,001 -3,742 10.81% 126,681,374
2023-07-11 2023-07-07 15.476 8,088,743 -8,795 10.81% 125,183,854
2023-07-10 2023-07-06 15.647 8,097,538 -9,918 10.82% 126,704,719
2023-07-07 2023-07-05 15.989 8,107,456 +4,678 10.84% 129,632,803
2023-07-06 2023-07-04 16.032 8,102,778 +3,182 10.83% 129,904,417
2023-07-05 2023-07-03 16.987 8,099,596 +3,742 10.83% 137,591,319
2023-07-04 2023-06-30 16.899 8,095,854 +259,346 10.82% 136,813,322
2023-07-03 2023-06-29 17.054 7,836,508 +5,983 10.81% 133,640,788
2023-06-30 2023-06-28 16.855 7,830,525 +1,995 10.80% 131,983,971
2023-06-29 2023-06-27 17.230 7,828,530 +41,701 10.80% 134,886,413
2023-06-28 2023-06-26 17.296 7,786,829 -2,176 10.74% 134,683,270
2023-06-27 2023-06-23 17.451 7,789,005 -6,708 10.74% 135,923,772
2023-06-26 2023-06-21 17.407 7,795,713 -11,785 10.75% 135,696,859
2023-06-23 2023-06-20 17.340 7,807,498 -14,505 10.77% 135,385,259
2023-06-21 2023-06-19 17.671 7,822,003 +4,533 10.79% 138,225,269
2023-06-20 2023-06-16 17.914 7,817,470 +3,989 10.78% 140,042,290
2023-06-19 2023-06-15 17.914 7,813,481 +7,977 10.78% 139,970,831
2023-06-16 2023-06-14 17.605 7,805,504 +11,967 10.77% 137,417,104
2023-06-15 2023-06-13 17.561 7,793,537 +8,340 10.75% 136,862,548
2023-06-14 2023-06-12 17.473 7,785,197 -4,533 10.74% 136,029,073
2023-06-13 2023-06-09 17.561 7,789,730 +725 10.75% 136,795,693
2023-06-12 2023-06-08 17.627 7,789,005 -7,615 10.74% 137,298,475
2023-06-09 2023-06-07 17.760 7,796,620 +1,995 10.75% 138,464,741
2023-06-08 2023-06-06 17.760 7,794,625 -1,813 10.75% 138,429,311
2023-06-07 2023-06-05 17.870 7,796,438 -5,258 10.75% 139,321,519
2023-06-06 2023-06-02 18.002 7,801,696 -544 10.76% 140,448,186
2023-06-02 2023-05-31 18.068 7,802,240 -11,604 10.76% 140,974,369
2023-06-01 2023-05-30 18.046 7,813,844 -7,796 10.78% 141,011,649
2023-05-31 2023-05-29 17.914 7,821,640 -8,341 10.79% 140,116,991
2023-05-30 2023-05-25 18.532 7,829,981 -1,088 10.80% 145,103,185
2023-05-29 2023-05-24 18.642 7,831,069 +3,083 10.80% 145,987,177
2023-05-25 2023-05-23 18.730 7,827,986 +1,994 10.80% 146,620,495
2023-05-24 2023-05-22 19.083 7,825,992 -2,176 10.80% 149,345,609
2023-05-23 2023-05-19 18.223 7,828,168 -2,175 10.80% 142,651,760
2023-05-22 2023-05-18 18.466 7,830,343 -1,451 10.80% 144,591,644
2023-05-19 2023-05-17 19.017 7,831,794 -3,082 10.80% 148,937,985
2023-05-18 2023-05-16 19.745 7,834,876 -363 10.81% 154,700,641
2023-05-17 2023-05-15 20.230 7,835,239 +1,269 10.81% 158,510,682
2023-05-16 2023-05-12 20.186 7,833,970 +37,532 10.81% 158,139,350
2023-05-15 2023-05-11 19.855 7,796,438 +13,235 10.75% 154,801,687
2023-05-12 2023-05-10 19.304 7,783,203 -22,119 10.74% 150,246,153
2023-05-11 2023-05-09 19.172 7,805,322 -34,812 10.77% 149,639,949
2023-05-10 2023-05-08 19.061 7,840,134 -18,312 10.81% 149,442,519
2023-05-09 2023-05-05 18.598 7,858,446 -2,357 10.84% 146,150,801
2023-05-08 2023-05-04 18.620 7,860,803 -5,802 10.84% 146,368,058
2023-05-05 2023-05-03 18.179 7,866,605 -5,621 10.85% 143,005,094
2023-05-04 2023-05-02 18.355 7,872,226 -1,994 10.86% 144,496,667
2023-05-03 2023-04-28 18.620 7,874,220 -544 10.86% 146,617,882
2023-05-02 2023-04-27 18.620 7,874,764 -2,539 10.86% 146,628,011
2023-04-28 2023-04-26 18.664 7,877,303 -21,394 10.87% 147,022,859
2023-04-27 2023-04-25 18.135 7,898,697 -7,253 10.90% 143,239,970
2023-04-26 2023-04-24 18.620 7,905,950 -6,708 10.91% 147,208,694
2023-04-25 2023-04-21 18.443 7,912,658 -28,285 10.91% 145,937,070
2023-04-24 2023-04-20 18.355 7,940,943 -19,581 10.95% 145,757,985
2023-04-21 2023-04-19 18.752 7,960,524 -8,884 10.98% 149,278,593
2023-04-20 2023-04-18 18.796 7,969,408 +181 10.99% 149,796,825
2023-04-19 2023-04-17 18.708 7,969,227 -6,890 10.99% 149,090,167
2023-04-18 2023-04-14 18.841 7,976,117 +7,796 11.00% 150,274,862
2023-04-17 2023-04-13 18.841 7,968,321 +7,797 10.99% 150,127,981
2023-04-14 2023-04-12 18.399 7,960,524 +16,318 10.98% 146,468,643
2023-04-13 2023-04-11 17.870 7,944,206 +75,787 10.96% 141,962,117
2023-04-12 2023-04-06 17.561 7,868,419 +46,416 10.85% 138,177,553
2023-04-11 2023-04-04 17.649 7,822,003 +75,425 10.79% 138,052,704
2023-04-06 2023-04-03 17.561 7,746,578 -2,176 10.69% 136,037,899
2023-04-04 2023-03-31 18.311 7,748,754 -12,214 10.69% 141,888,408
2023-04-03 2023-03-30 19.039 7,760,968 -4,351 10.71% 147,762,299
2023-03-31 2023-03-29 18.752 7,765,319 +2,357 10.71% 145,618,039
2023-03-30 2023-03-28 18.730 7,762,962 -10,516 10.71% 145,402,576
2023-03-29 2023-03-27 18.774 7,773,478 -30,279 10.72% 145,942,535
2023-03-28 2023-03-24 19.194 7,803,757 -19,581 10.76% 149,782,109
2023-03-27 2023-03-23 19.326 7,823,338 +4,895 10.79% 151,193,511
2023-03-24 2023-03-22 19.304 7,818,443 -5,077 10.78% 150,926,423
2023-03-23 2023-03-21 19.282 7,823,520 -7,796 10.79% 150,851,829
2023-03-22 2023-03-20 18.907 7,831,316 -20,488 10.80% 148,065,038
2023-03-21 2023-03-17 19.635 7,851,804 +7,978 10.83% 154,168,770
2023-03-20 2023-03-16 18.311 7,843,826 +9,790 10.82% 143,629,284
2023-03-17 2023-03-15 18.686 7,834,036 +12,511 10.81% 146,388,151
2023-03-16 2023-03-14 18.421 7,821,525 -182 10.79% 144,083,704
2023-03-15 2023-03-13 18.245 7,821,707 -1,269 10.79% 142,706,582
2023-03-14 2023-03-10 18.201 7,822,976 -3,445 10.79% 142,384,560
2023-03-13 2023-03-09 19.127 7,826,421 -13,054 10.80% 149,699,122
2023-03-10 2023-03-08 19.811 7,839,475 -7,252 10.81% 155,310,303
2023-03-09 2023-03-07 20.208 7,846,727 -4,896 10.82% 158,569,979
2023-03-08 2023-03-06 19.458 7,851,623 -22,301 10.83% 152,779,461
2023-03-07 2023-03-03 19.260 7,873,924 +2,357 10.86% 151,650,000
2023-03-06 2023-03-02 18.929 7,871,567 +3,989 10.86% 148,999,714
2023-03-03 2023-03-01 18.995 7,867,578 +25,565 10.85% 149,444,921
2023-03-02 2023-02-28 18.752 7,842,013 +8,340 10.82% 147,056,232
2023-03-01 2023-02-27 18.863 7,833,673 -4,352 10.81% 147,763,954
2023-02-28 2023-02-24 19.304 7,838,025 -5,076 10.81% 151,304,432
2023-02-27 2023-02-23 19.547 7,843,101 +544 10.82% 153,305,763
2023-02-24 2023-02-22 19.238 7,842,557 -4,896 10.82% 150,872,859
2023-02-23 2023-02-21 19.613 7,847,453 -11,785 10.82% 153,910,212
2023-02-22 2023-02-20 19.855 7,859,238 -1,269 10.84% 156,048,609
2023-02-21 2023-02-17 19.635 7,860,507 -9,972 10.84% 154,339,652
2023-02-20 2023-02-16 19.679 7,870,479 +31,004 10.86% 154,882,721
2023-02-17 2023-02-15 19.745 7,839,475 +20,125 10.81% 154,791,449
2023-02-16 2023-02-14 20.076 7,819,350 +72,887 10.79% 156,981,689
2023-02-15 2023-02-13 20.363 7,746,463 +16,862 10.69% 157,740,097
2023-02-14 2023-02-10 20.628 7,729,601 +67,629 10.66% 159,443,066
2023-02-13 2023-02-09 21.003 7,661,972 +31,729 10.57% 160,921,644
2023-02-10 2023-02-08 21.157 7,630,243 +6,890 10.53% 161,433,598
2023-02-09 2023-02-07 21.709 7,623,353 -3,439 10.52% 165,492,410
2023-02-08 2023-02-06 20.407 7,626,792 +153,026 10.52% 155,639,772
2023-02-07 2023-02-03 21.201 7,473,766 +28,466 10.31% 158,452,770
2023-02-06 2023-02-02 21.245 7,445,300 +12,146 10.27% 158,177,767
2023-02-03 2023-02-01 20.429 7,433,154 +139,791 10.25% 151,852,193
2023-02-02 2023-01-31 20.164 7,293,363 -14,504 10.06% 147,065,558
2023-02-01 2023-01-30 20.606 7,307,867 +2,895 10.08% 150,582,486
2023-01-31 2023-01-27 19.811 7,304,972 +174,961 10.08% 144,721,096
2023-01-30 2023-01-26 19.326 7,130,011 -7,615 9.84% 137,794,301
2023-01-27 2023-01-20 18.951 7,137,626 -11,785 9.85% 135,264,522
2023-01-26 2023-01-19 18.510 7,149,411 +3,808 9.86% 132,333,310
2023-01-20 2023-01-18 18.995 7,145,603 -52,762 9.86% 135,730,980
2023-01-19 2023-01-17 19.635 7,198,365 -7,251 9.93% 141,338,612
2023-01-18 2023-01-16 17.098 7,205,616 -8,702 9.94% 123,199,733
2023-01-17 2023-01-13 14.561 7,214,318 +146,136 9.95% 105,045,189
2023-01-16 2023-01-12 14.164 7,068,182 +50,042 9.75% 100,110,517
2023-01-13 2023-01-11 14.119 7,018,140 +30,823 9.68% 99,092,082
2023-01-12 2023-01-10 14.340 6,987,317 +5,441 9.64% 100,198,393
2023-01-11 2023-01-09 14.914 6,981,876 -1,451 9.63% 104,125,183
2023-01-10 2023-01-06 15.598 6,983,327 +13,236 9.63% 108,922,787
2023-01-09 2023-01-05 15.311 6,970,091 +5,983 9.61% 106,717,310
2023-01-06 2023-01-04 15.575 6,964,108 +1,451 9.61% 108,469,378
2023-01-05 2023-01-03 16.193 6,962,657 +6,164 9.60% 112,747,783
2023-01-04 2022-12-30 14.759 6,956,493 -726 9.60% 102,672,331
2023-01-03 2022-12-29 14.340 6,957,219 +545 9.60% 99,766,786
2022-12-30 2022-12-28 15.377 6,956,674 +725 9.60% 106,972,312
2022-12-29 2022-12-23 13.678 6,955,949 +18,494 9.59% 95,144,794
2022-12-28 2022-12-22 13.877 6,937,455 +9,247 9.57% 96,269,291
2022-12-23 2022-12-21 14.561 6,928,208 +1,813 9.56% 100,879,241
2022-12-22 2022-12-20 14.671 6,926,395 -907 9.55% 101,616,879
2022-12-21 2022-12-19 15.333 6,927,302 +182 9.56% 106,215,006
2022-12-20 2022-12-16 15.509 6,927,120 +725 9.56% 107,434,802
2022-12-16 2022-12-14 16.237 6,926,395 -17,081 9.55% 112,466,200
2022-12-15 2022-12-13 16.987 6,943,476 +726 9.58% 117,951,811
2022-12-14 2022-12-12 16.215 6,942,750 +544 9.58% 112,578,593
2022-12-13 2022-12-09 17.208 6,942,206 -182 9.58% 119,461,799
2022-12-12 2022-12-08 16.657 6,942,388 -7,977 9.58% 115,635,927
2022-12-09 2022-12-07 16.546 6,950,365 -21,758 9.59% 115,002,115
2022-12-08 2022-12-06 16.657 6,972,123 -59,832 9.62% 116,131,208
2022-12-07 2022-12-05 16.524 7,031,955 -52,460 9.70% 116,196,983
2022-12-06 2022-12-02 16.436 7,084,415 -363 9.77% 116,438,665
2022-12-05 2022-12-01 15.884 7,084,778 -1,451 9.77% 112,537,093
2022-12-01 2022-11-29 14.958 7,086,229 -362 9.77% 105,994,133
2022-11-30 2022-11-28 14.870 7,086,591 -1,451 9.78% 105,374,182
2022-11-29 2022-11-25 14.870 7,088,042 -362 9.78% 105,395,758
2022-11-28 2022-11-24 15.068 7,088,404 -363 9.78% 106,808,574
2022-11-25 2022-11-23 15.421 7,088,767 -906 9.78% 109,316,276
2022-11-24 2022-11-22 15.642 7,089,673 -544 9.78% 110,894,343
2022-11-23 2022-11-21 15.046 7,090,217 -363 9.78% 106,679,471
2022-11-22 2022-11-18 15.399 7,090,580 +3,808 9.78% 109,187,805
2022-11-21 2022-11-17 15.223 7,086,772 -363 9.78% 107,878,401
2022-11-18 2022-11-16 15.553 7,087,135 +1,632 9.78% 110,229,230
2022-11-17 2022-11-15 15.553 7,085,503 +56,569 9.77% 110,203,847
2022-11-16 2022-11-14 15.311 7,028,934 +2,721 9.70% 107,618,240
2022-11-15 2022-11-11 14.340 7,026,213 -181 9.69% 100,756,163
2022-11-14 2022-11-10 14.318 7,026,394 -726 9.69% 100,603,745
2022-11-11 2022-11-09 14.450 7,027,120 -1,269 9.69% 101,544,317
2022-11-10 2022-11-08 14.186 7,028,389 -1,631 9.69% 99,701,964
2022-11-09 2022-11-07 14.539 7,030,020 -543 9.70% 102,206,596
2022-11-08 2022-11-04 13.855 7,030,563 -1,814 9.70% 97,406,222
2022-11-07 2022-11-03 13.237 7,032,377 +271,241 9.70% 93,087,281
2022-11-04 2022-11-02 13.855 6,761,136 -1,632 9.33% 93,673,396
2022-11-03 2022-11-01 13.237 6,762,768 +181 9.33% 89,518,478
2022-11-02 2022-10-31 13.347 6,762,587 -2,357 9.33% 90,262,050
2022-11-01 2022-10-28 13.722 6,764,944 -2,175 9.33% 92,830,682
2022-10-31 2022-10-27 14.340 6,767,119 -1,451 9.33% 97,040,745
2022-10-28 2022-10-26 14.870 6,768,570 -2,538 9.34% 100,645,363
2022-10-27 2022-10-25 16.061 6,771,108 +181 9.34% 108,749,701
2022-10-26 2022-10-24 15.465 6,770,927 -544 9.34% 104,713,602
2022-10-24 2022-10-20 16.105 6,771,471 +19,582 9.34% 109,054,310
2022-10-21 2022-10-19 16.215 6,751,889 +11,785 9.31% 109,483,730
2022-10-20 2022-10-18 16.326 6,740,104 +2,901 9.30% 110,036,120
2022-10-19 2022-10-17 15.884 6,737,203 +2,538 9.29% 107,016,090
2022-10-18 2022-10-14 15.465 6,734,665 +907 9.29% 104,152,804
2022-10-17 2022-10-13 15.465 6,733,758 -907 9.29% 104,138,777
2022-10-13 2022-10-11 15.906 6,734,665 -1,088 9.29% 107,124,353
2022-10-12 2022-10-10 16.017 6,735,753 -906 9.29% 107,884,667
2022-10-11 2022-10-07 16.039 6,736,659 -907 9.29% 108,047,799
2022-10-10 2022-10-06 17.296 6,737,566 -1,088 9.29% 116,534,910
2022-10-07 2022-10-05 17.407 6,738,654 -906 9.30% 117,297,056
2022-10-06 2022-10-03 17.495 6,739,560 -907 9.30% 117,907,568
2022-10-03 2022-09-29 17.429 6,740,467 +1,632 9.30% 117,477,320
2022-09-28 2022-09-26 19.260 6,738,835 -544 9.30% 129,788,442
2022-09-27 2022-09-23 19.083 6,739,379 -725 9.30% 128,609,467
2022-09-23 2022-09-21 19.083 6,740,104 +3,264 9.30% 128,623,302
2022-09-22 2022-09-20 19.216 6,736,840 -1,088 9.29% 129,452,767
2022-09-21 2022-09-19 19.194 6,737,928 -726 9.29% 129,325,025
2022-09-20 2022-09-16 18.929 6,738,654 -543 9.30% 127,554,973
2022-09-19 2022-09-15 19.547 6,739,197 +906 9.30% 131,728,220
2022-09-15 2022-09-13 19.392 6,738,291 -544 9.29% 130,669,909
2022-09-13 2022-09-08 19.701 6,738,835 +181 9.30% 132,761,831
2022-09-09 2022-09-07 20.275 6,738,654 +1,632 9.30% 136,623,567
2022-09-08 2022-09-06 20.275 6,737,022 -544 9.29% 136,590,479
2022-09-07 2022-09-05 20.032 6,737,566 -219,385 9.29% 134,966,452
2022-09-06 2022-09-02 19.811 6,956,951 +9,609 9.60% 137,826,343
2022-09-01 2022-08-30 18.995 6,947,342 +363 9.58% 131,965,006
2022-08-31 2022-08-29 19.216 6,946,979 -544 9.58% 133,490,725
2022-08-30 2022-08-26 20.253 6,947,523 -182 9.58% 140,705,031
2022-08-29 2022-08-25 19.745 6,947,705 -181 9.58% 137,183,335
2022-08-26 2022-08-24 19.988 6,947,886 +2,176 9.58% 138,873,005
2022-08-25 2022-08-23 20.407 6,945,710 +181 9.58% 141,740,947
2022-08-24 2022-08-22 20.010 6,945,529 +2,720 9.58% 138,979,123
2022-08-23 2022-08-19 20.054 6,942,809 +8,703 9.58% 139,231,035
2022-08-19 2022-08-17 20.539 6,934,106 +7,433 9.56% 142,422,009
2022-08-18 2022-08-16 21.179 6,926,673 +1,995 9.55% 146,700,931
2022-08-16 2022-08-12 21.289 6,924,678 +9,609 9.55% 147,422,526
2022-08-15 2022-08-11 20.914 6,915,069 +5,440 9.54% 144,624,479
2022-08-12 2022-08-10 19.877 6,909,629 +8,340 9.53% 137,346,144
2022-08-11 2022-08-09 20.981 6,901,289 +725 9.52% 144,793,039
2022-08-10 2022-08-08 20.959 6,900,564 +544 9.52% 144,625,590
2022-08-09 2022-08-05 21.245 6,900,020 +3,445 9.52% 146,593,120
2022-08-08 2022-08-04 20.936 6,896,575 +181 9.51% 144,389,837
2022-08-05 2022-08-03 20.451 6,896,394 +4,785,511 9.51% 141,038,847
2022-08-04 2022-08-02 20.473 2,110,883 +2,357 2.91% 43,216,450
2022-08-03 2022-08-01 20.120 2,108,526 +3,807 2.91% 42,423,916
2022-08-01 2022-07-28 20.098 2,104,719 +2,720 2.90% 42,300,885
2022-07-29 2022-07-27 20.098 2,101,999 +181 2.90% 42,246,218
2022-07-28 2022-07-26 20.032 2,101,818 -7,071 2.90% 42,103,472
2022-07-27 2022-07-25 20.451 2,108,889 +3,082 2.91% 43,129,101
2022-07-26 2022-07-22 20.760 2,105,807 +16,318 2.90% 43,716,475
2022-07-25 2022-07-21 21.400 2,089,489 +182 2.88% 44,714,541
2022-07-22 2022-07-20 20.694 2,089,307 -155,129 2.88% 43,235,656
2022-07-21 2022-07-19 20.650 2,244,436 +1,088 3.10% 46,346,829
2022-07-18 2022-07-14 20.628 2,243,348 +2,357 3.09% 46,274,870
2022-07-13 2022-07-11 20.076 2,240,991 +1,994 3.09% 44,990,255
2022-07-12 2022-07-08 20.297 2,238,997 +2,176 3.09% 45,444,182
2022-07-11 2022-07-07 20.650 2,236,821 +725 3.09% 46,189,582
2022-07-08 2022-07-06 21.157 2,236,096 +363 3.08% 47,309,243
2022-07-07 2022-07-05 21.289 2,235,733 +1,994 3.08% 47,597,506
2022-07-06 2022-07-04 21.400 2,233,739 +700,947 3.08% 47,801,455
2022-07-05 2022-06-30 20.959 1,532,792 +3,445 2.11% 32,125,048
2022-07-04 2022-06-29 20.892 1,529,347 +2,901 2.11% 31,951,626
2022-06-30 2022-06-28 20.341 1,526,446 +1,088 2.11% 31,049,122
2022-06-29 2022-06-27 20.275 1,525,358 +4,351 2.10% 30,926,035
2022-06-28 2022-06-24 19.525 1,521,007 -5,439 2.10% 29,696,922
2022-06-27 2022-06-23 19.613 1,526,446 -1,995 2.11% 29,937,819
2022-06-24 2022-06-22 19.480 1,528,441 -3,626 2.11% 29,774,627
2022-06-22 2022-06-20 19.900 1,532,067 +3,445 2.11% 30,487,460
2022-06-21 2022-06-17 19.966 1,528,622 +3,082 2.11% 30,520,078
2022-06-20 2022-06-16 19.811 1,525,540 +4,533 2.10% 30,222,952
2022-06-17 2022-06-15 19.657 1,521,007 +12,692 2.10% 29,898,257
2022-06-16 2022-06-14 19.039 1,508,315 +363 2.08% 28,717,048
2022-06-15 2022-06-13 19.260 1,507,952 +3,082 2.08% 29,042,815
2022-06-14 2022-06-10 19.326 1,504,870 +3,082 2.08% 29,083,056
2022-06-13 2022-06-09 20.208 1,501,788 +36,262 2.07% 30,348,767
2022-06-10 2022-06-08 20.517 1,465,526 +6,890 2.02% 30,068,615
2022-06-09 2022-06-07 19.855 1,458,636 -544 2.01% 28,961,856
2022-06-08 2022-06-06 20.297 1,459,180 +3,264 2.01% 29,616,494
2022-06-07 2022-06-02 20.716 1,455,916 +3,445 2.01% 30,160,523
2022-06-06 2022-06-01 20.760 1,452,471 +906 2.00% 30,153,244
2022-06-02 2022-05-31 21.179 1,451,565 +12,148 2.00% 30,742,889
2022-06-01 2022-05-30 21.157 1,439,417 -91,381 1.99% 30,453,849
2022-05-31 2022-05-27 21.378 1,530,798 -1,994 2.11% 32,724,922
2022-05-30 2022-05-26 21.289 1,532,792 -6,165 2.11% 32,632,285
2022-05-27 2022-05-25 21.642 1,538,957 +363 2.12% 33,306,764
2022-05-26 2022-05-24 22.448 1,538,594 -8,340 2.12% 34,537,771
2022-05-25 2022-05-23 22.448 1,546,934 +29,948 2.13% 34,724,984
2022-05-24 2022-05-20 22.493 1,516,986 +13,830 2.14% 34,121,171
2022-05-20 2022-05-18 22.515 1,503,156 +14,006 2.12% 33,844,008
2022-05-19 2022-05-17 22.515 1,489,150 +10,993 2.10% 33,528,659
2022-05-18 2022-05-16 20.868 1,478,157 +8,333 2.09% 30,846,755
2022-05-17 2022-05-13 20.259 1,469,824 -1,241 2.07% 29,777,543
2022-05-16 2022-05-12 20.733 1,471,065 +1,951 2.08% 30,499,630
2022-05-13 2022-05-11 21.207 1,469,114 +3,014 2.07% 31,155,200
2022-05-12 2022-05-10 21.906 1,466,100 +11,347 2.07% 32,116,633
2022-05-11 2022-05-06 21.410 1,454,753 +3,723 2.05% 31,146,028
2022-05-10 2022-05-05 21.523 1,451,030 +9,043 2.05% 31,229,998
2022-05-05 2022-05-03 21.771 1,441,987 +20,035 2.03% 31,393,219
2022-05-04 2022-04-29 21.929 1,421,952 +2,659 2.01% 31,181,600
2022-05-03 2022-04-28 20.756 1,419,293 +6,206 2.00% 29,458,259
2022-04-29 2022-04-27 20.959 1,413,087 -51,950 1.99% 29,616,369
2022-04-28 2022-04-26 20.801 1,465,037 +1,951 2.07% 30,473,807
2022-04-27 2022-04-25 21.071 1,463,086 +709 2.06% 30,829,318
2022-04-25 2022-04-21 21.387 1,462,377 -1,241 2.06% 31,276,264
2022-04-22 2022-04-20 21.207 1,463,618 +23,404 2.06% 31,038,647
2022-04-21 2022-04-19 22.109 1,440,214 +177 2.03% 31,841,997
2022-04-20 2022-04-14 22.673 1,440,037 +9,610 2.03% 32,650,280
2022-04-14 2022-04-12 22.673 1,430,427 -1,064 2.02% 32,432,390
2022-04-12 2022-04-08 24.027 1,431,491 -709 2.02% 34,394,217
2022-04-11 2022-04-07 24.478 1,432,200 +177 2.02% 35,057,472
2022-04-08 2022-04-06 24.873 1,432,023 +355 2.02% 35,618,513
2022-04-07 2022-04-04 24.873 1,431,668 -3,014 2.02% 35,609,683
2022-04-06 2022-04-01 23.970 1,434,682 +3,900 2.02% 34,389,969
2022-04-04 2022-03-31 24.422 1,430,782 -4,964 2.02% 34,942,065
2022-04-01 2022-03-30 23.801 1,435,746 -6,029 2.03% 34,172,540
2022-03-31 2022-03-29 24.140 1,441,775 +89,715 2.03% 34,803,944
2022-03-30 2022-03-28 24.816 1,352,060 +709 1.91% 33,553,346
2022-03-29 2022-03-25 25.155 1,351,351 -532 1.91% 33,993,057
2022-03-28 2022-03-24 25.211 1,351,883 +3,546 1.91% 34,082,687
2022-03-25 2022-03-23 24.873 1,348,337 +887 1.90% 33,537,002
2022-03-24 2022-03-22 24.929 1,347,450 -1,596 1.90% 33,590,938
2022-03-23 2022-03-21 24.647 1,349,046 +178 1.90% 33,250,287
2022-03-22 2022-03-18 24.534 1,348,868 +1,950 1.90% 33,093,744
2022-03-21 2022-03-17 22.673 1,346,918 -2,305 1.90% 30,538,972
2022-03-18 2022-03-16 21.996 1,349,223 +1,241 1.90% 29,678,062
2022-03-17 2022-03-15 20.936 1,347,982 +532 1.90% 28,221,446
2022-03-16 2022-03-14 22.380 1,347,450 -2,128 1.90% 30,155,846
2022-03-15 2022-03-11 23.970 1,349,578 +355 1.90% 32,349,988
2022-03-14 2022-03-10 23.519 1,349,223 -355 1.90% 31,732,697
2022-03-11 2022-03-09 22.673 1,349,578 +355 1.90% 30,599,283
2022-03-10 2022-03-08 23.124 1,349,223 +4,078 1.90% 31,200,014
2022-03-09 2022-03-07 22.786 1,345,145 +6,205 1.90% 30,650,507
2022-03-08 2022-03-04 23.858 1,338,940 +4,256 1.89% 31,943,955
2022-03-07 2022-03-03 24.816 1,334,684 +5,673 1.88% 33,122,136
2022-03-04 2022-03-02 25.944 1,329,011 -5,496 1.87% 34,480,504
2022-03-03 2022-03-01 26.170 1,334,507 +5,674 1.88% 34,924,165
2022-03-02 2022-02-28 25.944 1,328,833 -3,192 1.87% 34,475,886
2022-03-01 2022-02-25 25.268 1,332,025 +5,497 1.88% 33,657,170
2022-02-28 2022-02-24 25.944 1,326,528 +354 1.87% 34,416,084
2022-02-25 2022-02-23 26.339 1,326,174 +177 1.87% 34,930,483
2022-02-24 2022-02-22 25.437 1,325,997 +178 1.87% 33,729,219
2022-02-23 2022-02-21 25.944 1,325,819 +354 1.87% 34,397,689
2022-02-22 2022-02-18 25.944 1,325,465 -1,063 1.87% 34,388,505
2022-02-21 2022-02-17 26.283 1,326,528 -178 1.87% 34,864,989
2022-02-18 2022-02-16 26.508 1,326,706 -1,241 1.87% 35,168,978
2022-02-17 2022-02-15 26.396 1,327,947 +3,546 1.87% 35,052,080
2022-02-16 2022-02-14 27.073 1,324,401 -1,418 1.87% 35,854,852
2022-02-15 2022-02-11 26.508 1,325,819 -3,192 1.87% 35,145,465
2022-02-14 2022-02-10 26.508 1,329,011 +355 1.87% 35,230,080
2022-02-11 2022-02-09 26.960 1,328,656 -1,064 1.87% 35,820,171
2022-02-10 2022-02-08 26.790 1,329,720 -4,610 1.88% 35,623,863
2022-02-09 2022-02-07 26.283 1,334,330 -3,368 1.88% 35,070,049
2022-02-08 2022-02-04 27.242 1,337,698 -710 1.89% 36,441,178
2022-02-07 2022-01-31 27.242 1,338,408 +20,922 1.89% 36,460,520
2022-02-04 2022-01-27 26.621 1,317,486 -2,837 1.86% 35,073,185
2022-01-28 2022-01-26 27.298 1,320,323 +3,546 1.86% 36,042,321
2022-01-27 2022-01-25 27.185 1,316,777 +355 1.86% 35,796,987
2022-01-25 2022-01-21 29.836 1,316,422 -887 1.86% 39,276,972
2022-01-24 2022-01-20 28.652 1,317,309 -2,127 1.86% 37,743,187
2022-01-21 2022-01-19 28.257 1,319,436 +2,127 1.86% 37,283,206
2022-01-20 2022-01-18 28.934 1,317,309 -2,482 1.86% 38,114,675
2022-01-18 2022-01-14 27.524 1,319,791 -62,765 1.86% 36,325,549
2022-01-17 2022-01-13 26.903 1,382,556 -709 1.95% 37,195,321
2022-01-14 2022-01-12 26.847 1,383,265 -177 1.95% 37,136,378
2022-01-13 2022-01-11 26.170 1,383,442 -1,064 1.95% 36,204,799
2022-01-12 2022-01-10 26.790 1,384,506 -709 1.95% 37,091,607
2022-01-11 2022-01-07 24.534 1,385,215 -532 1.95% 33,985,498
2022-01-10 2022-01-06 24.591 1,385,747 -709 1.95% 34,076,708
2022-01-07 2022-01-05 25.324 1,386,456 -887 1.96% 35,110,712
2022-01-06 2022-01-04 25.042 1,387,343 +1,773 1.96% 34,741,936
2022-01-04 2021-12-31 24.816 1,385,570 -532 1.95% 34,384,946
2022-01-03 2021-12-29 25.155 1,386,102 +5,319 1.96% 34,867,214
2021-12-30 2021-12-28 25.888 1,380,783 -1,241 1.95% 35,745,824
2021-12-29 2021-12-24 24.873 1,382,024 -6,915 1.95% 34,374,895
2021-12-28 2021-12-22 23.688 1,388,939 +355 1.96% 32,901,800
2021-12-23 2021-12-21 23.914 1,388,584 +4,787 1.96% 33,206,661
2021-12-22 2021-12-20 23.970 1,383,797 +9,574 1.95% 33,170,232
2021-12-21 2021-12-17 23.688 1,374,223 +710 1.94% 32,553,201
2021-12-20 2021-12-16 24.027 1,373,513 -178 1.94% 33,001,188
2021-12-17 2021-12-15 23.745 1,373,691 +8,333 1.94% 32,618,077
2021-12-16 2021-12-14 24.365 1,365,358 +12,234 1.93% 33,267,295
2021-12-15 2021-12-13 24.816 1,353,124 +709 1.91% 33,579,751
2021-12-14 2021-12-10 25.268 1,352,415 +9,575 1.91% 34,172,377
2021-12-13 2021-12-09 25.944 1,342,840 -887 1.89% 34,839,290
2021-12-10 2021-12-08 25.155 1,343,727 -354 1.90% 33,801,277
2021-12-09 2021-12-07 25.211 1,344,081 +8,510 1.90% 33,885,989
2021-12-08 2021-12-06 24.929 1,335,571 -4,078 1.88% 33,294,803
2021-12-07 2021-12-03 25.606 1,339,649 +6,560 1.89% 34,303,156
2021-12-03 2021-12-01 25.775 1,333,089 +6,029 1.88% 34,360,743
2021-12-02 2021-11-30 25.042 1,327,060 +12,056 1.87% 33,232,325
2021-12-01 2021-11-29 26.790 1,315,004 -8,510 1.85% 35,229,614
2021-11-30 2021-11-26 27.580 1,323,514 +14,538 1.87% 36,502,667
2021-11-29 2021-11-25 27.185 1,308,976 +3,015 1.85% 35,584,914
2021-11-26 2021-11-24 25.268 1,305,961 +2,482 1.84% 32,998,593
2021-11-25 2021-11-23 24.986 1,303,479 +1,418 1.84% 32,568,291
2021-11-22 2021-11-18 25.268 1,302,061 -886 1.84% 32,900,049
2021-11-18 2021-11-16 25.211 1,302,947 -2,483 1.84% 32,848,949
2021-11-17 2021-11-15 24.591 1,305,430 -10,638 1.84% 32,101,644
2021-11-16 2021-11-12 25.155 1,316,068 -354 1.86% 33,105,518
2021-11-15 2021-11-11 25.268 1,316,422 -178 1.86% 33,262,918
2021-11-12 2021-11-10 25.775 1,316,600 -2,482 1.86% 33,935,734
2021-11-10 2021-11-08 25.098 1,319,082 -886 1.86% 33,106,937
2021-11-09 2021-11-05 24.591 1,319,968 -887 1.86% 32,459,146
2021-11-08 2021-11-04 24.083 1,320,855 -532 1.86% 31,810,480
2021-11-05 2021-11-03 23.350 1,321,387 +4,256 1.86% 30,854,433
2021-11-03 2021-11-01 24.816 1,317,131 -355 1.86% 32,686,532
2021-11-02 2021-10-29 25.042 1,317,486 -11,347 1.86% 32,992,572
2021-11-01 2021-10-28 25.155 1,328,833 +886 1.87% 33,426,620
2021-10-29 2021-10-27 25.042 1,327,947 -354 1.87% 33,254,538
2021-10-28 2021-10-26 25.437 1,328,301 -3,724 1.87% 33,787,825
2021-10-27 2021-10-25 24.816 1,332,025 -16,489 1.88% 33,056,149
2021-10-26 2021-10-22 24.816 1,348,514 -101,239 1.90% 33,465,347
2021-10-25 2021-10-21 24.140 1,449,753 -61,878 2.04% 34,996,530
2021-10-22 2021-10-20 24.083 1,511,631 -53,191 2.13% 36,404,986
2021-10-21 2021-10-19 23.181 1,564,822 -32,623 2.21% 36,273,876
2021-10-20 2021-10-18 22.899 1,597,445 -58,865 2.25% 36,579,617
2021-10-19 2021-10-15 22.019 1,656,310 -82,090 2.34% 36,470,241
2021-10-18 2021-10-12 22.019 1,738,400 -66,134 2.45% 38,277,778
2021-10-15 2021-10-11 22.448 1,804,534 -16,489 2.55% 40,507,491
2021-10-12 2021-10-08 22.730 1,821,023 -1,241 2.57% 41,391,168
2021-10-11 2021-10-07 23.181 1,822,264 -144,678 2.57% 42,241,596
2021-10-08 2021-10-06 22.842 1,966,942 -52,304 2.77% 44,929,727
2021-10-07 2021-10-05 22.899 2,019,246 -52,481 2.85% 46,238,365
2021-10-06 2021-10-04 23.181 2,071,727 -15,071 2.92% 48,024,356
2021-10-05 2021-09-30 24.309 2,086,798 -53,545 2.94% 50,727,666
2021-10-04 2021-09-29 23.688 2,140,343 -59,573 3.02% 50,701,390
2021-09-30 2021-09-28 24.196 2,199,916 -156,203 3.10% 53,229,280
2021-09-29 2021-09-27 23.688 2,356,119 -24,113 3.32% 55,812,787
2021-09-28 2021-09-24 24.309 2,380,232 -20,213 3.36% 57,860,710
2021-09-27 2021-09-23 24.816 2,400,445 -50,531 3.39% 59,570,554
2021-09-24 2021-09-21 23.688 2,450,976 -12,943 3.46% 58,059,802
2021-09-23 2021-09-20 23.688 2,463,919 -31,004 3.48% 58,366,401
2021-09-21 2021-09-17 24.929 2,494,923 -32,269 3.52% 62,196,596
2021-09-20 2021-09-16 25.268 2,527,192 -39,007 3.56% 63,856,256
2021-09-17 2021-09-15 26.678 2,566,199 -60,637 3.62% 68,460,280
2021-09-16 2021-09-14 25.550 2,626,836 -13,652 3.71% 67,114,809
2021-09-15 2021-09-13 25.944 2,640,488 -9,220 3.72% 68,506,098
2021-09-14 2021-09-10 26.001 2,649,708 -33,155 3.74% 68,894,752
2021-09-13 2021-09-09 26.057 2,682,863 -72,694 3.78% 69,908,128
2021-09-10 2021-09-08 26.508 2,755,557 -21,631 3.89% 73,045,667
2021-09-09 2021-09-07 27.073 2,777,188 -42,729 3.92% 75,185,435
2021-09-08 2021-09-06 27.637 2,819,917 -31,205 3.98% 77,932,679
2021-09-07 2021-09-03 26.960 2,851,122 -18,440 4.02% 76,865,401
2021-09-06 2021-09-02 27.242 2,869,562 -43,616 4.05% 78,171,770
2021-09-03 2021-09-01 27.862 2,913,178 -10,549 4.11% 81,167,313
2021-09-02 2021-08-31 27.298 2,923,727 -105,140 4.12% 79,812,218
2021-09-01 2021-08-30 29.329 3,028,867 -6,206 4.27% 88,832,267
2021-08-31 2021-08-27 32.713 3,035,073 -12,588 4.28% 99,285,159
2021-08-30 2021-08-26 32.092 3,047,661 -27,659 4.30% 97,806,141
2021-08-27 2021-08-25 31.697 3,075,320 -26,418 4.34% 97,479,620
2021-08-26 2021-08-24 31.472 3,101,738 -32,092 4.38% 97,617,237
2021-08-25 2021-08-23 31.246 3,133,830 -1,950 4.42% 97,920,224
2021-08-24 2021-08-20 30.964 3,135,780 -19,681 4.42% 97,096,848
2021-08-23 2021-08-19 32.092 3,155,461 -34,574 4.45% 101,265,680
2021-08-20 2021-08-18 30.739 3,190,035 -7,092 4.50% 98,057,124
2021-08-19 2021-08-17 32.543 3,197,127 -27,659 4.51% 104,045,404
2021-08-18 2021-08-16 32.600 3,224,786 -46,275 4.55% 105,127,404
2021-08-17 2021-08-13 32.769 3,271,061 -23,050 4.61% 107,189,433
2021-08-16 2021-08-12 32.995 3,294,111 -13,120 4.65% 108,687,924
2021-08-13 2021-08-11 33.502 3,307,231 -32,446 4.67% 110,799,596
2021-08-12 2021-08-10 32.995 3,339,677 -26,063 4.71% 110,191,357
2021-08-11 2021-08-09 32.487 3,365,740 -45,390 4.75% 109,342,814
2021-08-10 2021-08-06 32.374 3,411,130 -19,006 4.81% 110,432,617
2021-08-09 2021-08-05 32.543 3,430,136 -58,687 4.84% 111,628,311
2021-08-06 2021-08-04 33.051 3,488,823 -36,170 4.92% 115,309,145
2021-08-05 2021-08-03 32.656 3,524,993 -46,453 4.97% 115,112,907
2021-08-04 2021-08-02 30.908 3,571,446 -25,886 5.04% 110,385,454
2021-08-03 2021-07-30 31.359 3,597,332 -79,431 5.07% 112,808,679
2021-08-02 2021-07-29 29.949 3,676,763 -10,815 5.19% 110,115,222
2021-07-30 2021-07-28 29.554 3,687,578 -58,510 5.20% 108,983,237
2021-07-29 2021-07-27 28.652 3,746,088 -68,616 5.28% 107,331,917
2021-07-28 2021-07-26 32.431 3,814,704 -13,829 5.38% 123,713,157
2021-07-27 2021-07-23 33.220 3,828,533 -69,148 5.40% 127,184,706
2021-07-26 2021-07-22 32.713 3,897,681 -36,169 5.50% 127,503,318
2021-07-23 2021-07-21 32.713 3,933,850 -33,865 5.55% 128,686,500
2021-07-22 2021-07-20 33.446 3,967,715 -20,390 5.60% 132,703,496
2021-07-21 2021-07-19 33.728 3,988,105 -14,538 5.63% 134,510,122
2021-07-20 2021-07-16 33.671 4,002,643 -17,199 5.65% 134,774,704
2021-07-19 2021-07-15 34.292 4,019,842 -54,077 5.67% 137,847,776
2021-07-16 2021-07-14 33.841 4,073,919 -92,019 5.75% 137,863,989
2021-07-15 2021-07-13 33.502 4,165,938 -26,241 5.88% 139,568,190
2021-07-14 2021-07-12 33.897 4,192,179 -120,210 5.91% 142,102,425
2021-07-13 2021-07-09 33.277 4,312,389 -38,830 6.08% 143,501,732
2021-07-12 2021-07-08 33.953 4,351,219 +3,547 6.14% 147,738,823
2021-07-09 2021-07-07 34.969 4,347,672 -16,135 6.13% 152,032,229
2021-07-08 2021-07-06 34.856 4,363,807 +56,205 6.16% 152,104,201
2021-07-07 2021-07-05 35.589 4,307,602 +48,226 6.08% 153,303,521
2021-07-06 2021-07-02 35.533 4,259,376 -6,915 6.01% 151,346,969
2021-07-05 2021-06-30 35.871 4,266,291 -35,992 6.02% 153,036,418
2021-07-02 2021-06-29 35.815 4,302,283 -40,780 6.07% 154,084,836
2021-06-30 2021-06-28 35.758 4,343,063 -257,336 6.13% 155,300,405
2021-06-29 2021-06-25 35.871 4,600,399 -51,950 6.49% 165,021,229
2021-06-28 2021-06-24 34.799 4,652,349 -24,290 6.56% 161,899,180
2021-06-25 2021-06-23 34.292 4,676,639 -36,879 6.60% 160,370,553
2021-06-24 2021-06-22 34.517 4,713,518 -19,503 6.65% 162,698,591
2021-06-23 2021-06-21 34.517 4,733,021 +5,319 6.68% 163,371,785
2021-06-22 2021-06-18 33.841 4,727,702 -71,807 6.67% 159,988,418
2021-06-21 2021-06-17 33.728 4,799,509 -22,340 6.77% 161,877,018
2021-06-18 2021-06-16 32.825 4,821,849 -25,354 6.80% 158,279,180
2021-06-17 2021-06-15 33.615 4,847,203 -110,459 6.84% 162,938,858
2021-06-16 2021-06-11 34.574 4,957,662 -32,978 6.99% 171,405,435
2021-06-15 2021-06-10 34.743 4,990,640 -21,808 7.04% 173,390,043
2021-06-11 2021-06-09 34.461 5,012,448 -26,418 7.07% 172,734,183
2021-06-10 2021-06-08 34.292 5,038,866 -18,617 7.11% 172,791,983
2021-06-09 2021-06-07 33.953 5,057,483 -16,134 7.13% 171,718,910
2021-06-08 2021-06-04 33.841 5,073,617 -14,539 7.16% 171,694,400
2021-06-07 2021-06-03 33.671 5,088,156 -8,511 7.18% 171,325,477
2021-06-04 2021-06-02 33.051 5,096,667 -42,907 7.19% 168,450,023
2021-06-03 2021-06-01 34.066 5,139,574 -150,174 7.25% 175,085,936
2021-06-02 2021-05-31 33.841 5,289,748 -25,886 7.46% 179,008,409
2021-06-01 2021-05-28 33.277 5,315,634 -12,411 7.50% 176,886,334
2021-05-31 2021-05-27 34.292 5,328,045 -25,177 7.52% 182,708,463
2021-05-28 2021-05-26 33.841 5,353,222 -23,758 7.55% 181,156,410
2021-05-27 2021-05-25 33.615 5,376,980 -95,389 7.58% 180,747,326
2021-05-26 2021-05-24 32.543 5,472,369 -13,829 7.72% 178,089,530
2021-05-25 2021-05-21 33.277 5,486,198 -26,064 7.74% 182,562,128
2021-05-24 2021-05-20 33.107 5,512,262 -7,446 7.78% 182,496,758
2021-05-21 2021-05-18 31.979 5,519,708 -65,425 7.79% 176,516,929
2021-05-20 2021-05-17 32.656 5,585,133 -4,255 7.88% 182,389,269
2021-05-18 2021-05-14 33.805 5,589,388 -79,076 7.88% 188,951,045
2021-05-17 2021-05-13 33.919 5,668,464 -15,837 8.00% 192,268,350
2021-05-14 2021-05-12 33.294 5,684,301 -50,515 8.08% 189,252,994
2021-05-13 2021-05-11 33.010 5,734,816 -141,862 8.15% 189,305,702
2021-05-12 2021-05-10 32.896 5,876,678 -49,282 8.35% 193,320,778
2021-05-11 2021-05-07 32.442 5,925,960 -24,993 8.42% 192,248,473
2021-05-10 2021-05-06 32.612 5,950,953 -16,017 8.46% 194,073,612
2021-05-07 2021-05-05 33.464 5,966,970 -60,371 8.48% 199,681,221
2021-05-06 2021-05-04 33.578 6,027,341 -58,962 8.56% 202,386,397
2021-05-05 2021-05-03 33.237 6,086,303 -13,201 8.65% 202,291,442
2021-05-04 2021-04-30 32.442 6,099,504 -396,985 8.67% 197,878,543
2021-05-03 2021-04-29 32.271 6,496,489 -24,642 9.23% 209,650,122
2021-04-30 2021-04-28 33.124 6,521,131 -72,515 9.27% 216,002,886
2021-04-29 2021-04-27 32.499 6,593,646 -28,161 9.37% 214,283,993
2021-04-28 2021-04-26 32.499 6,621,807 -92,932 9.41% 215,199,185
2021-04-27 2021-04-23 31.817 6,714,739 -34,674 9.54% 213,641,313
2021-04-26 2021-04-22 31.249 6,749,413 -31,681 9.59% 210,909,804
2021-04-23 2021-04-21 31.362 6,781,094 -80,436 9.64% 212,670,336
2021-04-22 2021-04-20 31.703 6,861,530 -9,504 9.75% 217,532,044
2021-04-21 2021-04-19 31.590 6,871,034 -27,985 9.76% 217,052,586
2021-04-20 2021-04-16 31.249 6,899,019 -38,370 9.80% 215,584,784
2021-04-19 2021-04-15 31.419 6,937,389 -39,250 9.86% 217,966,251
2021-04-16 2021-04-14 32.158 6,976,639 +5,985 9.91% 224,352,420
2021-04-15 2021-04-13 31.362 6,970,654 -3,697 9.90% 218,615,364
2021-04-14 2021-04-12 31.078 6,974,351 +3,169 9.91% 216,750,048
2021-04-13 2021-04-09 31.192 6,971,182 +19,536 9.91% 217,443,706
2021-04-12 2021-04-08 30.680 6,951,646 +4,753 9.88% 213,279,681
2021-04-09 2021-04-07 30.567 6,946,893 +352 9.87% 212,344,473
2021-04-08 2021-04-01 30.169 6,946,541 +10,912 9.87% 209,571,007
2021-04-07 2021-03-31 30.794 6,935,629 +38,194 9.86% 213,576,377
2021-04-01 2021-03-30 28.976 6,897,435 +24,993 9.80% 199,859,993
2021-03-31 2021-03-29 27.896 6,872,442 -6,160 9.77% 191,717,012
2021-03-30 2021-03-26 28.010 6,878,602 -6,865 9.77% 192,670,479
2021-03-29 2021-03-25 27.840 6,885,467 -83,427 9.78% 191,689,161
2021-03-26 2021-03-24 27.272 6,968,894 -89,764 9.90% 190,052,318
2021-03-25 2021-03-23 28.862 7,058,658 -43,122 10.03% 203,729,504
2021-03-24 2021-03-22 28.578 7,101,780 -131,302 10.09% 202,956,645
2021-03-23 2021-03-19 27.953 7,233,082 -54,386 10.28% 202,188,554
2021-03-22 2021-03-18 28.351 7,287,468 -67,059 10.36% 206,607,119
2021-03-19 2021-03-17 27.896 7,354,527 -29,218 10.45% 205,165,491
2021-03-18 2021-03-16 28.351 7,383,745 -14,784 10.49% 209,336,670
2021-03-17 2021-03-15 27.328 7,398,529 +46,467 10.51% 202,189,469
2021-03-16 2021-03-12 26.135 7,352,062 +42,769 10.45% 192,147,646
2021-03-15 2021-03-11 27.840 7,309,293 -17,952 10.39% 203,488,339
2021-03-12 2021-03-10 27.272 7,327,245 +38,456 10.41% 199,825,094
2021-03-11 2021-03-09 26.760 7,288,789 -45,762 10.36% 195,049,284
2021-03-10 2021-03-08 26.817 7,334,551 +398,306 10.42% 196,690,601
2021-03-09 2021-03-05 31.987 6,936,245 -17,601 9.86% 221,871,181
2021-03-08 2021-03-04 31.817 6,953,846 -7,040 9.88% 221,248,926
2021-03-05 2021-03-03 32.271 6,960,886 -8,536 9.89% 224,636,815
2021-03-04 2021-03-02 31.703 6,969,422 +1,056 9.90% 220,952,559
2021-03-03 2021-03-01 32.442 6,968,366 -16,545 9.90% 226,065,941
2021-03-02 2021-02-26 30.680 6,984,911 +10,912 9.93% 214,300,267
2021-02-26 2021-02-24 32.839 6,973,999 -7,216 9.91% 229,022,312
2021-02-25 2021-02-23 33.862 6,981,215 -9,152 9.92% 236,398,844
2021-02-24 2021-02-22 33.635 6,990,367 -16,017 9.93% 235,120,101
2021-02-23 2021-02-19 34.146 7,006,384 +4,752 9.96% 239,241,482
2021-02-22 2021-02-18 33.635 7,001,632 -5,104 9.95% 235,498,998
2021-02-19 2021-02-17 34.771 7,006,736 +2,640 9.96% 243,632,517
2021-02-18 2021-02-16 34.998 7,004,096 +19,537 9.95% 245,132,490
2021-02-17 2021-02-11 35.567 6,984,559 +10,384 9.92% 248,417,049
2021-02-10 2021-02-08 35.396 6,974,175 -27,457 9.91% 246,858,998
2021-02-09 2021-02-05 31.249 7,001,632 -29,745 9.95% 218,791,298
2021-02-08 2021-02-04 32.783 7,031,377 -36,258 9.99% 230,507,082
2021-02-05 2021-02-03 30.396 7,067,635 -21,561 10.04% 214,830,515
2021-02-04 2021-02-02 31.249 7,089,196 -46,114 10.07% 221,527,552
2021-02-03 2021-02-01 30.624 7,135,310 +16,721 10.14% 218,509,180
2021-02-02 2021-01-29 25.567 7,118,589 -4,224 10.12% 182,001,308
2021-02-01 2021-01-28 26.135 7,122,813 +6,336 10.12% 186,156,176
2021-01-29 2021-01-27 27.215 7,116,477 +10,209 10.11% 193,672,803
2021-01-28 2021-01-26 27.385 7,106,268 -12,497 10.10% 194,606,210
2021-01-27 2021-01-25 27.442 7,118,765 +6,688 10.12% 195,352,900
2021-01-26 2021-01-22 27.726 7,112,077 +48,754 10.11% 197,189,755
2021-01-25 2021-01-21 28.294 7,063,323 +21,297 10.04% 199,851,073
2021-01-22 2021-01-20 28.976 7,042,026 +25,522 10.01% 204,049,660
2021-01-21 2021-01-19 28.237 7,016,504 +6,864 9.97% 198,127,720
2021-01-20 2021-01-18 27.669 7,009,640 +1,936 9.96% 193,951,325
2021-01-19 2021-01-15 28.067 7,007,704 -3,960 9.96% 196,684,789
2021-01-18 2021-01-14 28.692 7,011,664 +4,400 9.96% 201,178,029
2021-01-15 2021-01-13 28.067 7,007,264 +4,048 9.96% 196,672,439
2021-01-14 2021-01-12 28.578 7,003,216 -1,584 9.95% 200,139,855
2021-01-13 2021-01-11 27.896 7,004,800 -3,696 9.95% 195,409,335
2021-01-12 2021-01-08 28.237 7,008,496 +2,552 9.96% 197,901,595
2021-01-11 2021-01-07 28.351 7,005,944 -2,992 9.96% 198,625,628
2021-01-08 2021-01-06 28.237 7,008,936 +10,560 9.96% 197,914,019
2021-01-07 2021-01-05 29.203 6,998,376 +4,225 9.94% 204,375,328
2021-01-06 2021-01-04 30.453 6,994,151 -881 9.94% 212,994,245
2021-01-05 2020-12-31 30.567 6,995,032 -1,760 9.94% 213,815,929
2021-01-04 2020-12-29 29.715 6,996,792 -1,056 9.94% 207,906,816
2020-12-30 2020-12-28 29.658 6,997,848 -2,992 9.94% 207,540,607
2020-12-29 2020-12-24 30.567 7,000,840 -3,872 9.95% 213,993,461
2020-12-28 2020-12-22 30.794 7,004,712 -176 9.95% 215,703,725
2020-12-23 2020-12-21 31.703 7,004,888 +176 9.95% 222,076,943
2020-12-22 2020-12-18 31.021 7,004,712 -17,953 9.95% 217,295,635
2020-12-21 2020-12-17 31.760 7,022,665 -86,244 9.98% 223,039,527
2020-12-18 2020-12-16 31.703 7,108,909 +704 10.10% 225,374,735
2020-12-17 2020-12-15 30.965 7,108,205 -1,056 10.10% 220,102,270
2020-12-16 2020-12-14 30.283 7,109,261 -528 10.10% 215,287,960
2020-12-15 2020-12-11 30.340 7,109,789 -4,048 10.10% 215,707,897
2020-12-14 2020-12-10 31.135 7,113,837 -3,168 10.11% 221,489,195
2020-12-11 2020-12-09 29.203 7,117,005 +1,056 10.11% 207,839,680
2020-12-10 2020-12-08 29.544 7,115,949 +22,970 10.11% 210,234,626
2020-12-09 2020-12-07 29.146 7,092,979 -2,112 10.08% 206,735,050
2020-12-08 2020-12-04 29.658 7,095,091 +5,456 10.08% 210,424,618
2020-12-07 2020-12-03 29.601 7,089,635 +21,121 10.07% 209,860,003
2020-12-04 2020-12-02 29.715 7,068,514 -23,937 10.04% 210,038,006
2020-12-03 2020-12-01 30.567 7,092,451 -2,992 10.08% 216,793,719
2020-12-02 2020-11-30 30.112 7,095,443 -123,206 10.08% 213,660,116
2020-12-01 2020-11-27 31.249 7,218,649 +24,994 10.26% 225,572,779
2020-11-30 2020-11-26 31.249 7,193,655 +33,089 10.22% 224,791,751
2020-11-27 2020-11-25 31.590 7,160,566 +24,993 10.17% 226,198,760
2020-11-26 2020-11-24 31.817 7,135,573 +26,225 10.14% 227,030,892
2020-11-25 2020-11-23 31.760 7,109,348 +30,274 10.10% 225,792,575
2020-11-24 2020-11-20 31.703 7,079,074 +13,552 10.06% 224,428,872
2020-11-23 2020-11-19 32.044 7,065,522 +41,890 10.04% 226,407,825
2020-11-20 2020-11-18 31.817 7,023,632 -1,320 9.98% 223,469,291
2020-11-19 2020-11-17 31.817 7,024,952 -6,072 9.98% 223,511,289
2020-11-18 2020-11-16 30.851 7,031,024 -15,489 9.99% 216,913,452
2020-11-17 2020-11-13 29.942 7,046,513 -528 10.01% 210,985,665
2020-11-16 2020-11-12 29.374 7,047,041 +14,961 10.01% 206,997,651
2020-11-13 2020-11-11 27.840 7,032,080 +10,120 9.99% 195,770,819
2020-11-12 2020-11-10 27.272 7,021,960 -15,137 9.98% 191,499,509
2020-11-11 2020-11-09 27.328 7,037,097 -10,736 10.00% 192,312,135
2020-11-10 2020-11-06 27.840 7,047,833 -4,224 10.01% 196,209,378
2020-11-09 2020-11-05 27.328 7,052,057 -34,322 10.02% 192,720,967
2020-11-06 2020-11-04 28.010 7,086,379 -9,680 10.07% 198,490,338
2020-11-05 2020-11-03 28.181 7,096,059 +528 10.08% 199,970,978
2020-11-04 2020-11-02 28.067 7,095,531 +15,225 10.08% 199,149,824
2020-11-03 2020-10-30 27.783 7,080,306 +12,496 10.06% 196,711,143
2020-11-02 2020-10-29 29.260 7,067,810 -25,697 10.04% 206,804,588
2020-10-30 2020-10-28 29.544 7,093,507 -5,632 10.08% 209,571,596
2020-10-29 2020-10-27 29.999 7,099,139 +9,328 10.09% 212,964,727
2020-10-27 2020-10-22 32.158 7,089,811 +10,385 10.07% 227,991,767
2020-10-23 2020-10-21 31.987 7,079,426 -528 10.06% 226,451,143
2020-10-22 2020-10-20 31.590 7,079,954 +1,056 10.06% 223,652,266
2020-10-21 2020-10-19 31.590 7,078,898 +352 10.06% 223,618,908
2020-10-20 2020-10-16 32.385 7,078,546 -1,408 10.06% 229,238,200
2020-10-19 2020-10-15 32.214 7,079,954 +1,584 10.06% 228,077,041
2020-10-16 2020-10-14 31.703 7,078,370 -176 10.06% 224,406,553
2020-10-14 2020-10-09 31.987 7,078,546 +22,001 10.06% 226,422,994
2020-10-12 2020-10-08 32.669 7,056,545 -176 10.03% 230,530,311
2020-10-09 2020-10-07 32.953 7,056,721 +2,816 10.03% 232,540,722
2020-10-08 2020-10-06 32.669 7,053,905 -1,408 10.02% 230,444,064
2020-10-07 2020-10-05 32.783 7,055,313 +30,273 10.03% 231,291,767
2020-10-06 2020-09-30 31.703 7,025,040 +1,232 9.98% 222,715,824
2020-10-05 2020-09-29 31.930 7,023,808 -880 9.98% 224,273,015
2020-09-30 2020-09-28 32.271 7,024,688 -2,112 9.98% 226,695,788
2020-09-29 2020-09-25 32.612 7,026,800 +4,752 9.98% 229,159,339
2020-09-28 2020-09-24 32.953 7,022,048 +2,640 9.98% 231,398,139
2020-09-25 2020-09-23 33.862 7,019,408 -2,992 9.97% 237,692,140
2020-09-24 2020-09-22 33.521 7,022,400 -46,290 9.98% 235,399,562
2020-09-23 2020-09-21 34.089 7,068,690 -41,186 10.04% 240,967,383
2020-09-22 2020-09-18 36.362 7,109,876 +35,730 10.10% 258,529,482
2020-09-21 2020-09-17 34.089 7,074,146 +47,170 10.05% 241,153,375
2020-09-18 2020-09-16 34.089 7,026,976 +14,785 9.98% 239,545,378
2020-09-17 2020-09-15 34.203 7,012,191 -176 9.96% 239,838,171
2020-09-16 2020-09-14 34.089 7,012,367 +15,664 9.96% 239,047,366
2020-09-15 2020-09-11 34.885 6,996,703 +161,751 9.94% 244,078,702
2020-09-14 2020-09-10 34.885 6,834,952 +392,674 9.71% 238,436,048
2020-09-11 2020-09-09 33.408 6,442,278 +69,523 9.15% 215,221,108
2020-09-10 2020-09-08 32.953 6,372,755 +82,724 9.06% 210,001,933
2020-09-09 2020-09-07 32.158 6,290,031 +32,913 8.94% 202,272,710
2020-09-08 2020-09-04 32.612 6,257,118 -6,336 8.89% 204,058,323
2020-09-07 2020-09-03 33.067 6,263,454 -8,977 8.90% 207,111,852
2020-09-04 2020-09-02 33.862 6,272,431 -258,203 8.91% 212,397,904
2020-09-03 2020-09-01 32.896 6,530,634 -223,354 9.28% 214,833,490
2020-09-02 2020-08-31 31.703 6,753,988 -57,907 9.60% 214,122,625
2020-09-01 2020-08-28 31.817 6,811,895 -28,513 9.68% 216,732,503
2020-08-31 2020-08-27 30.737 6,840,408 -313,470 9.72% 210,255,491
2020-08-28 2020-08-26 31.135 7,153,878 -331,070 10.17% 222,735,870
2020-08-27 2020-08-25 32.044 7,484,948 -48,755 10.64% 239,847,926
2020-08-26 2020-08-24 32.385 7,533,703 -233,386 10.70% 243,978,427
2020-08-25 2020-08-21 32.271 7,767,089 -195,721 11.04% 250,654,031
2020-08-24 2020-08-20 33.124 7,962,810 -149,254 11.31% 263,756,386
2020-08-21 2020-08-19 35.169 8,112,064 -6,776 11.53% 285,292,328
2020-08-20 2020-08-18 35.794 8,118,840 +172,311 11.54% 290,604,682
2020-08-19 2020-08-17 34.771 7,946,529 +101,909 11.29% 276,310,234
2020-08-18 2020-08-14 34.203 7,844,620 -1,936 11.15% 268,309,764
2020-08-14 2020-08-12 33.067 7,846,556 +6,512 11.15% 259,459,836
2020-08-13 2020-08-11 34.714 7,840,044 +14,961 11.14% 272,162,187
2020-08-12 2020-08-10 34.998 7,825,083 +11,440 11.12% 273,865,761
2020-08-11 2020-08-07 34.998 7,813,643 -6,336 11.10% 273,465,379
2020-08-10 2020-08-06 34.544 7,819,979 -13,201 11.11% 270,132,751
2020-08-07 2020-08-05 33.237 7,833,180 -33,001 11.13% 260,352,677
2020-08-06 2020-08-04 28.976 7,866,181 -509,543 11.18% 227,930,365
2020-08-05 2020-08-03 24.999 8,375,724 -245,883 11.90% 209,383,816
2020-08-04 2020-07-31 22.726 8,621,607 -69,171 12.25% 195,936,925
2020-08-03 2020-07-30 22.408 8,690,778 -61,955 12.35% 194,743,799
2020-07-31 2020-07-29 22.658 8,752,733 -110,004 12.44% 198,320,179
2020-07-30 2020-07-28 22.408 8,862,737 -19,889 12.59% 198,597,073
2020-07-29 2020-07-27 22.454 8,882,626 +6,424 12.62% 199,446,486
2020-07-28 2020-07-24 22.113 8,876,202 -12,145 12.61% 196,276,400
2020-07-27 2020-07-23 22.726 8,888,347 -27,281 12.63% 201,998,929
2020-07-24 2020-07-22 22.726 8,915,628 +176 12.67% 202,618,925
2020-07-23 2020-07-21 23.635 8,915,452 -38,369 12.67% 210,719,522
2020-07-22 2020-07-20 23.578 8,953,821 -23,762 12.72% 211,117,668
2020-07-21 2020-07-17 23.522 8,977,583 -20,416 12.76% 211,167,873
2020-07-20 2020-07-16 23.806 8,997,999 -2,641 12.79% 214,204,228
2020-07-17 2020-07-15 24.431 9,000,640 -48,226 12.79% 219,892,250
2020-07-16 2020-07-14 24.544 9,048,866 -6,336 12.86% 222,098,681
2020-07-15 2020-07-13 24.828 9,055,202 -12,497 12.87% 224,826,581
2020-07-14 2020-07-10 24.942 9,067,699 +2,993 12.88% 226,167,236
2020-07-13 2020-07-09 24.147 9,064,706 +352 12.88% 218,882,343
2020-07-10 2020-07-08 24.317 9,064,354 +704 12.88% 220,418,835
2020-07-09 2020-07-07 24.544 9,063,650 +1,056 12.88% 222,461,545
2020-07-08 2020-07-06 25.113 9,062,594 +2,640 12.88% 227,584,599
2020-07-07 2020-07-03 25.684 9,059,954 -16,721 12.87% 232,699,119
2020-07-06 2020-07-02 26.199 9,076,675 +57,690 12.90% 237,801,543
2020-07-03 2020-06-30 25.398 9,018,985 +48,423 12.90% 229,067,270
2020-07-02 2020-06-29 25.284 8,970,562 +367,635 12.83% 226,811,111
2020-06-30 2020-06-26 24.712 8,602,927 -12,062 12.31% 212,594,679
2020-06-29 2020-06-24 24.655 8,614,989 +21,677 12.32% 212,399,946
2020-06-26 2020-06-23 24.884 8,593,312 +329,700 12.29% 213,831,776
2020-06-24 2020-06-22 25.284 8,263,612 +320,960 11.82% 208,936,633
2020-06-23 2020-06-19 24.712 7,942,652 +40,557 11.36% 196,278,028
2020-06-22 2020-06-18 24.597 7,902,095 +175 11.31% 194,371,733
2020-06-19 2020-06-17 24.941 7,901,920 +102,878 11.30% 197,079,532
2020-06-18 2020-06-16 24.712 7,799,042 +101,218 11.16% 192,729,152
2020-06-17 2020-06-15 24.083 7,697,824 +1,573 11.01% 185,384,098
2020-06-16 2020-06-12 24.597 7,696,251 -4,720 11.01% 189,308,487
2020-06-15 2020-06-11 24.540 7,700,971 -23,250 11.02% 188,984,064
2020-06-12 2020-06-10 24.254 7,724,221 -1,224 11.05% 187,345,365
2020-06-11 2020-06-09 23.167 7,725,445 +874 11.05% 178,978,528
2020-06-10 2020-06-08 22.836 7,724,571 +524 11.05% 176,395,421
2020-06-09 2020-06-05 22.035 7,724,047 +350 11.05% 170,197,662
2020-06-08 2020-06-04 21.989 7,723,697 +2,797 11.05% 169,836,492
2020-06-05 2020-06-03 21.783 7,720,900 +2,273 11.05% 168,185,005
2020-06-04 2020-06-02 21.348 7,718,627 -10,751 11.04% 164,779,847
2020-06-03 2020-06-01 21.966 7,729,378 +2,097 11.06% 169,784,553
2020-06-02 2020-05-29 21.188 7,727,281 +1,049 11.05% 163,726,919
2020-06-01 2020-05-28 20.456 7,726,232 -699 11.05% 158,047,511
2020-05-29 2020-05-27 20.090 7,726,931 +2,273 11.05% 155,232,963
2020-05-28 2020-05-26 19.998 7,724,658 +1,748 11.05% 154,480,295
2020-05-27 2020-05-25 20.021 7,722,910 +1,049 11.05% 154,622,049
2020-05-26 2020-05-22 19.724 7,721,861 +11,974 11.05% 152,304,117
2020-05-25 2020-05-21 20.090 7,709,887 -68,702 11.03% 154,890,551
2020-05-20 2020-05-18 21.074 7,778,589 +700 11.13% 163,924,116
2020-05-19 2020-05-15 21.074 7,777,889 +699 11.13% 163,909,365
2020-05-18 2020-05-14 21.188 7,777,190 +1,223 11.13% 164,784,399
2020-05-15 2020-05-13 20.547 7,775,967 +119,923 11.12% 159,776,588
2020-05-14 2020-05-12 20.479 7,656,044 -27,795 10.95% 156,786,929
2020-05-13 2020-05-11 20.731 7,683,839 -2,098 10.99% 159,290,124
2020-05-12 2020-05-08 20.136 7,685,937 +524 11.00% 154,761,129
2020-05-11 2020-05-07 19.129 7,685,413 +2,623 11.00% 147,013,049
2020-05-08 2020-05-06 18.946 7,682,790 +1,049 10.99% 145,556,531
2020-05-07 2020-05-05 18.854 7,681,741 +874 10.99% 144,833,581
2020-05-06 2020-05-04 18.900 7,680,867 -1,399 10.99% 145,168,600
2020-05-05 2020-04-29 19.564 7,682,266 -2,797 10.99% 150,292,688
2020-05-04 2020-04-28 19.586 7,685,063 +2,447 10.99% 150,523,252
2020-04-29 2020-04-27 19.655 7,682,616 +17,744 10.99% 151,002,691
2020-04-28 2020-04-24 18.946 7,664,872 -1,573 10.97% 145,217,060
2020-04-27 2020-04-23 19.518 7,666,445 -699 10.97% 149,632,335
2020-04-24 2020-04-22 19.449 7,667,144 +2,971 10.97% 149,119,673
2020-04-23 2020-04-21 19.426 7,664,173 -6,817 10.96% 148,886,522
2020-04-22 2020-04-20 20.136 7,670,990 +6,118 10.97% 154,460,162
2020-04-21 2020-04-17 19.770 7,664,872 +525 10.97% 151,530,845
2020-04-20 2020-04-16 19.770 7,664,347 +2,797 10.96% 151,520,466
2020-04-17 2020-04-15 19.861 7,661,550 -700 10.96% 152,166,398
2020-04-16 2020-04-14 19.586 7,662,250 +1,224 10.96% 150,076,426
2020-04-15 2020-04-09 19.586 7,661,026 +350 10.96% 150,052,452
2020-04-14 2020-04-08 19.335 7,660,676 +5,856 10.96% 148,117,441
2020-04-09 2020-04-07 19.220 7,654,820 -350 10.95% 147,128,452
2020-04-08 2020-04-06 19.266 7,655,170 +18,181 10.95% 147,485,501
2020-04-06 2020-04-02 20.387 7,636,989 +6,993 10.93% 155,697,724
2020-04-03 2020-04-01 20.159 7,629,996 -1,399 10.92% 153,809,307
2020-04-02 2020-03-31 22.309 7,631,395 +525 10.92% 170,251,499
2020-04-01 2020-03-30 21.737 7,630,870 -4,546 10.92% 165,874,664
2020-03-31 2020-03-27 21.623 7,635,416 +1,049 10.92% 165,099,937
2020-03-30 2020-03-26 21.623 7,634,367 +4,895 10.92% 165,077,255
2020-03-27 2020-03-25 21.646 7,629,472 +3,671 10.92% 165,145,984
2020-03-25 2020-03-23 20.616 7,625,801 +4,545 10.91% 157,214,520
2020-03-24 2020-03-20 21.051 7,621,256 +3,497 10.90% 160,434,134
2020-03-23 2020-03-19 20.914 7,617,759 -175 10.90% 159,314,689
2020-03-20 2020-03-18 21.509 7,617,934 +874 10.90% 163,850,381
2020-03-19 2020-03-17 22.332 7,617,060 -72,024 10.90% 170,105,984
2020-03-18 2020-03-16 21.280 7,689,084 -20,628 11.00% 163,621,342
2020-03-17 2020-03-13 21.875 7,709,712 +6,119 11.03% 168,646,931
2020-03-16 2020-03-12 22.515 7,703,593 +4,370 11.02% 173,448,610
2020-03-12 2020-03-10 24.083 7,699,223 -524 11.01% 185,417,790
2020-03-11 2020-03-09 23.682 7,699,747 -8,042 11.02% 182,347,243
2020-03-10 2020-03-06 24.712 7,707,789 -2,797 11.03% 190,474,117
2020-03-09 2020-03-05 25.570 7,710,586 +8,042 11.03% 197,159,321
2020-03-06 2020-03-04 25.570 7,702,544 -6,993 11.02% 196,953,687
2020-03-05 2020-03-03 24.826 7,709,537 +2,797 11.03% 191,399,338
2020-03-04 2020-03-02 24.483 7,706,740 -2,622 11.03% 188,684,785
2020-03-03 2020-02-28 24.311 7,709,362 -1,923 11.03% 187,425,973
2020-03-02 2020-02-27 24.941 7,711,285 +6,101 11.03% 192,324,959
2020-02-28 2020-02-26 24.712 7,705,184 -6,468 11.02% 190,409,743
2020-02-27 2020-02-25 25.112 7,711,652 -10,314 11.03% 193,657,512
2020-02-26 2020-02-24 24.426 7,721,966 +6,992 11.05% 188,615,841
2020-02-25 2020-02-21 25.170 7,714,974 +5,070 11.04% 194,182,259
2020-02-24 2020-02-20 25.398 7,709,904 +36,711 11.03% 195,818,782
2020-02-21 2020-02-19 26.085 7,673,193 +3,496 10.98% 200,153,583
2020-02-20 2020-02-18 26.542 7,669,697 +2,622 10.97% 203,572,257
2020-02-19 2020-02-17 26.314 7,667,075 -4,020 10.97% 201,748,330
2020-02-18 2020-02-14 26.028 7,671,095 -1,399 10.97% 199,660,044
2020-02-17 2020-02-13 25.627 7,672,494 +4,196 10.98% 196,624,204
2020-02-14 2020-02-12 25.570 7,668,298 +1,573 10.97% 196,078,019
2020-02-13 2020-02-11 25.742 7,666,725 +5,944 10.97% 197,353,487
2020-02-12 2020-02-10 25.799 7,660,781 -2,448 10.96% 197,638,703
2020-02-11 2020-02-07 26.314 7,663,229 -1,223 10.96% 201,647,128
2020-02-10 2020-02-06 26.542 7,664,452 +6,468 10.97% 203,433,042
2020-02-07 2020-02-05 26.657 7,657,984 +349 10.96% 204,137,493
2020-02-05 2020-02-03 25.170 7,657,635 +1,574 10.96% 192,739,063
2020-02-04 2020-01-31 25.627 7,656,061 +2,797 10.95% 196,203,072
2020-02-03 2020-01-30 25.970 7,653,264 -2,797 10.95% 198,758,153
2020-01-31 2020-01-29 26.314 7,656,061 +1,049 10.95% 201,458,512
2020-01-30 2020-01-24 26.943 7,655,012 +174 10.95% 206,247,735
2020-01-29 2020-01-22 27.000 7,654,838 +3,147 10.95% 206,680,930
2020-01-23 2020-01-21 26.886 7,651,691 +71,674 10.95% 205,720,555
2020-01-21 2020-01-17 25.742 7,580,017 +56,116 10.84% 195,121,488
2020-01-20 2020-01-16 24.540 7,523,901 +11,537 10.76% 184,638,715
2020-01-17 2020-01-15 24.655 7,512,364 +105,588 10.75% 185,215,061
2020-01-16 2020-01-14 24.597 7,406,776 +874 10.60% 182,188,127
2020-01-14 2020-01-10 24.655 7,405,902 +33,565 10.60% 182,590,272
2020-01-13 2020-01-09 24.483 7,372,337 +2,972 10.55% 180,497,567
2020-01-10 2020-01-08 24.025 7,369,365 +4,020 10.54% 177,052,377
2020-01-09 2020-01-07 23.682 7,365,345 +160,480 10.54% 174,427,855
2020-01-08 2020-01-06 23.739 7,204,865 +55,416 10.31% 171,039,473
2020-01-07 2020-01-03 24.025 7,149,449 +24,911 10.23% 171,768,795
2020-01-06 2020-01-02 23.625 7,124,538 +12,762 10.19% 168,317,458
2020-01-03 2019-12-31 24.083 7,111,776 +1,224 10.17% 171,270,502
2020-01-02 2019-12-27 23.511 7,110,552 +2,097 10.17% 167,173,542
2019-12-30 2019-12-24 24.197 7,108,455 +1,224 10.17% 172,003,780
2019-12-27 2019-12-20 23.396 7,107,231 -477,418 10.17% 166,282,346
2019-12-23 2019-12-19 23.282 7,584,649 -16,083 10.85% 176,584,387
2019-12-20 2019-12-18 23.225 7,600,732 -7,692 10.87% 176,524,040
2019-12-19 2019-12-17 23.225 7,608,424 -7,168 10.88% 176,702,684
2019-12-18 2019-12-16 23.282 7,615,592 -45,976 10.90% 177,304,796
2019-12-17 2019-12-13 22.744 7,661,568 -1,748 10.96% 174,255,479
2019-12-16 2019-12-12 23.167 7,663,316 -1,923 10.96% 177,539,161
2019-12-13 2019-12-11 23.225 7,665,239 -13,985 10.97% 178,022,190
2019-12-12 2019-12-10 23.225 7,679,224 -38,459 10.99% 178,346,986
2019-12-11 2019-12-09 23.568 7,717,683 -17,831 11.04% 181,889,051
2019-12-10 2019-12-06 23.511 7,735,514 -14,510 11.07% 181,866,791
2019-12-09 2019-12-05 23.225 7,750,024 -12,062 11.09% 179,991,288
2019-12-05 2019-12-03 23.396 7,762,086 -9,265 11.10% 181,603,479
2019-12-04 2019-12-02 23.511 7,771,351 -8,566 11.12% 182,709,341
2019-12-03 2019-11-29 23.568 7,779,917 -700 11.13% 183,355,771
2019-12-02 2019-11-28 23.911 7,780,617 -115,377 11.13% 186,042,739
2019-11-29 2019-11-27 23.453 7,895,994 -31,642 11.30% 185,188,098
2019-11-28 2019-11-26 23.968 7,927,636 -105,762 11.34% 190,011,606
2019-11-27 2019-11-25 24.655 8,033,398 -174,815 11.49% 198,060,996
2019-11-26 2019-11-22 24.426 8,208,213 -14,510 11.74% 200,492,854
2019-11-25 2019-11-21 24.197 8,222,723 -101,917 11.76% 198,965,800
2019-11-22 2019-11-20 24.712 8,324,640 -86,708 11.91% 205,717,678
2019-11-21 2019-11-19 23.911 8,411,348 -14,509 12.03% 201,124,181
2019-11-20 2019-11-18 23.282 8,425,857 +699 12.05% 196,169,235
2019-11-19 2019-11-15 22.881 8,425,158 +699 12.05% 192,779,323
2019-11-18 2019-11-14 23.625 8,424,459 +700 12.05% 199,028,137
2019-11-06 2019-11-04 22.939 8,423,759 +699 12.05% 193,229,180
2019-11-05 2019-11-01 22.939 8,423,060 +699 12.05% 193,213,146
2019-11-01 2019-10-30 23.511 8,422,361 +699 12.05% 198,014,995
2019-10-31 2019-10-29 22.859 8,421,662 +350 12.05% 192,506,630
2019-10-30 2019-10-28 23.053 8,421,312 +699 12.05% 194,136,506
2019-10-28 2019-10-24 22.859 8,420,613 +175 12.05% 192,482,652
2019-10-25 2019-10-23 22.859 8,420,438 +525 12.05% 192,478,651
2019-09-27 2019-09-25 22.721 8,419,913 +5,550 12.05% 191,310,695
2019-09-24 2019-09-20 22.424 8,414,363 +1,748 12.04% 188,681,672
2019-09-17 2019-09-13 22.767 8,412,615 +29,998 12.04% 191,529,860
2019-09-16 2019-09-12 22.698 8,382,617 -32,515 11.99% 190,271,478
2019-09-13 2019-09-11 22.653 8,415,132 +163,172 12.04% 190,624,415
2019-09-12 2019-09-10 22.744 8,251,960 -116,846 11.81% 187,683,414
2019-09-11 2019-09-09 22.836 8,368,806 +151,809 11.97% 191,106,931
2019-09-10 2019-09-06 22.881 8,216,997 -143,768 11.76% 188,016,310
2019-09-09 2019-09-05 23.110 8,360,765 +153,033 11.96% 193,218,981
2019-09-05 2019-09-03 22.767 8,207,732 +84,435 11.74% 186,865,292
2019-08-29 2019-08-27 21.600 8,123,297 -2,622 11.62% 175,463,474
2019-08-28 2019-08-26 21.531 8,125,919 +16,433 11.63% 174,962,312
2019-08-26 2019-08-22 21.806 8,109,486 -875 11.60% 176,835,162
2019-08-22 2019-08-20 21.806 8,110,361 +875 11.60% 176,854,242
2019-08-20 2019-08-16 21.669 8,109,486 +1,653 11.60% 175,721,824
2019-08-19 2019-08-15 21.165 8,107,833 +79,891 11.60% 171,604,599
2019-08-16 2019-08-14 21.394 8,027,942 +27,394 11.49% 171,750,588
2019-08-15 2019-08-13 21.394 8,000,548 +80,237 11.45% 171,164,518
2019-08-14 2019-08-12 21.394 7,920,311 +2,098 11.33% 169,447,920
2019-08-13 2019-08-09 21.348 7,918,213 +46,869 11.33% 169,040,676
2019-08-12 2019-08-08 21.188 7,871,344 +15,908 11.26% 166,779,350
2019-08-09 2019-08-07 21.074 7,855,436 +6,821 11.24% 165,543,572
2019-08-08 2019-08-06 20.479 7,848,615 +175 11.23% 160,730,560
2019-08-05 2019-08-01 21.737 7,848,440 +5,244 11.23% 170,604,053
2019-08-01 2019-07-30 21.737 7,843,196 +10,407 11.22% 170,490,062
2019-07-25 2019-07-23 21.165 7,832,789 +6,468 11.21% 165,783,215
2019-07-23 2019-07-19 21.211 7,826,321 -8,041 11.20% 166,004,472
2019-07-19 2019-07-17 20.570 7,834,362 -175 11.21% 161,155,719
2019-07-17 2019-07-15 20.547 7,834,537 +161 11.21% 160,980,054
2019-07-03 2019-06-28 21.230 7,834,376 +57,811 11.21% 166,327,129
2019-06-27 2019-06-25 21.668 7,776,565 +174 11.21% 168,505,744
2019-06-26 2019-06-24 22.014 7,776,391 +173 11.21% 171,190,835
2019-06-25 2019-06-21 21.668 7,776,218 +348 11.21% 168,498,225
2019-06-24 2019-06-20 21.691 7,775,870 +173 11.21% 168,669,930
2019-06-19 2019-06-17 21.323 7,775,697 +174 11.21% 165,798,315
2019-06-14 2019-06-12 21.253 7,775,523 -347 11.21% 165,256,893
2019-06-13 2019-06-11 21.599 7,775,870 -174 11.21% 167,952,949
2019-06-12 2019-06-10 21.392 7,776,044 -347 11.21% 166,343,462
2019-06-11 2019-06-06 20.862 7,776,391 -1,909 11.21% 162,227,964
2019-06-10 2019-06-05 20.516 7,778,300 -694 11.21% 159,578,268
2019-06-06 2019-06-04 20.401 7,778,994 +8,053 11.21% 158,695,919
2019-06-05 2019-06-03 20.147 7,770,941 -5,727 11.20% 156,561,183
2019-06-04 2019-05-31 22.014 7,776,668 -520 11.21% 171,196,933
2019-06-03 2019-05-30 22.176 7,777,188 -868 11.21% 172,463,311
2019-05-31 2019-05-29 22.014 7,778,056 +4,083 11.21% 171,227,489
2019-05-30 2019-05-28 22.176 7,773,973 -173 11.20% 172,392,017
2019-05-29 2019-05-27 21.945 7,774,146 -3,341 11.20% 170,603,797
2019-05-28 2019-05-24 23.109 7,777,487 -23,946 11.21% 179,730,890
2019-05-27 2019-05-23 23.167 7,801,433 +867 11.24% 180,733,848
2019-05-24 2019-05-22 23.282 7,800,566 -137,153 11.24% 181,612,836
2019-05-23 2019-05-21 22.637 7,937,719 +694 11.44% 179,682,698
2019-05-22 2019-05-20 22.498 7,937,025 +11,948 11.44% 178,569,226
2019-05-21 2019-05-17 23.051 7,925,077 +347 11.42% 182,684,854
2019-05-20 2019-05-16 23.282 7,924,730 +520 11.42% 184,503,623
2019-05-17 2019-05-15 23.051 7,924,210 +347 11.42% 182,664,868
2019-05-16 2019-05-14 22.729 7,923,863 +868 11.42% 180,099,673
2019-05-15 2019-05-10 23.028 7,922,995 -24,331 11.42% 182,454,223
2019-05-14 2019-05-09 22.637 7,947,326 -17,352 11.45% 179,900,167
2019-05-10 2019-05-08 23.224 7,964,678 +9,983 11.48% 184,974,699
2019-05-09 2019-05-07 23.167 7,954,695 +143,053 11.46% 184,284,431
2019-05-08 2019-05-06 23.167 7,811,642 +1,215 11.26% 180,970,357
2019-05-07 2019-05-03 23.685 7,810,427 +1,215 11.26% 184,993,155
2019-05-06 2019-05-02 24.146 7,809,212 +867 11.26% 188,564,657
2019-05-03 2019-04-30 24.031 7,808,345 -143,747 11.25% 187,643,752
2019-05-02 2019-04-29 23.916 7,952,092 +175,132 11.46% 190,181,624
2019-04-30 2019-04-26 23.397 7,776,960 +83,118 11.21% 181,959,594
2019-04-29 2019-04-25 24.377 7,693,842 +30,020 11.09% 187,552,428
2019-04-26 2019-04-24 24.780 7,663,822 +62,816 11.05% 189,912,226
2019-04-25 2019-04-23 24.723 7,601,006 +85,027 10.96% 187,917,587
2019-04-24 2019-04-18 24.550 7,515,979 +89,712 10.83% 184,516,079
2019-04-23 2019-04-17 24.607 7,426,267 +123,376 10.70% 182,741,630
2019-04-18 2019-04-16 24.723 7,302,891 +47,719 10.53% 180,547,372
2019-04-17 2019-04-15 24.723 7,255,172 +10,585 10.46% 179,367,628
2019-04-16 2019-04-12 24.838 7,244,587 +83,118 10.44% 179,940,930
2019-04-15 2019-04-11 25.126 7,161,469 +87,630 10.32% 179,939,979
2019-04-12 2019-04-10 25.126 7,073,839 +48,414 10.20% 177,738,176
2019-04-11 2019-04-09 25.530 7,025,425 +70,451 10.13% 179,355,784
2019-04-10 2019-04-08 24.607 6,954,974 +44,248 10.02% 171,144,302
2019-04-09 2019-04-04 24.089 6,910,726 -3,297 9.96% 166,471,164
2019-04-08 2019-04-03 24.089 6,914,023 -12,493 9.97% 166,550,584
2019-04-04 2019-04-02 24.896 6,926,516 -1,215 9.98% 172,439,855
2019-04-03 2019-04-01 23.282 6,927,731 +18,567 9.98% 161,291,485
2019-04-02 2019-03-29 23.028 6,909,164 +31,061 9.96% 159,107,276
2019-04-01 2019-03-28 23.685 6,878,103 +8,503 9.91% 162,910,680
2019-03-29 2019-03-27 23.340 6,869,600 +10,064 9.90% 160,333,965
2019-03-28 2019-03-26 23.109 6,859,536 +31,582 9.89% 158,517,849
2019-03-27 2019-03-25 23.167 6,827,954 +61,774 9.84% 158,181,503
2019-03-26 2019-03-22 23.282 6,766,180 +20,650 9.75% 157,530,253
2019-03-25 2019-03-21 23.167 6,745,530 +34,358 9.72% 156,272,007
2019-03-22 2019-03-20 22.821 6,711,172 +31,061 9.67% 153,155,506
2019-03-21 2019-03-19 22.590 6,680,111 +147,322 9.63% 150,906,798
2019-03-20 2019-03-18 22.821 6,532,789 +63,857 9.42% 149,084,632
2019-03-19 2019-03-15 22.936 6,468,932 +868 9.32% 148,372,945
2019-03-18 2019-03-14 22.798 6,468,064 +104,288 9.32% 147,458,445
2019-03-15 2019-03-13 21.922 6,363,776 +313,906 9.17% 139,506,503
2019-03-14 2019-03-12 22.567 6,049,870 -124,938 8.72% 136,529,904
2019-03-13 2019-03-11 22.083 6,174,808 +406,395 8.90% 136,360,322
2019-03-12 2019-03-08 21.922 5,768,413 +121,640 8.31% 126,454,973
2019-03-11 2019-03-07 22.890 5,646,773 +49,455 8.14% 129,255,380
2019-03-08 2019-03-06 23.167 5,597,318 +39,563 8.07% 129,671,667
2019-03-07 2019-03-05 22.706 5,557,755 +222,632 8.01% 126,192,830
2019-03-06 2019-03-04 22.152 5,335,123 +115,221 7.69% 118,186,229
2019-03-05 2019-03-01 21.784 5,219,902 +152,354 7.52% 113,708,573
2019-03-04 2019-02-28 21.668 5,067,548 +271,913 7.30% 109,805,672
2019-03-01 2019-02-27 21.668 4,795,635 +58,304 6.91% 103,913,752
2019-02-28 2019-02-26 21.668 4,737,331 -27,590 6.83% 102,650,397
2019-02-27 2019-02-25 21.507 4,764,921 -2,950 6.87% 102,479,359
2019-02-26 2019-02-22 21.138 4,767,871 -13,372 6.87% 100,784,300
2019-02-25 2019-02-21 20.769 4,781,243 +868 6.89% 99,303,523
2019-02-22 2019-02-20 20.078 4,780,375 -19,435 6.89% 95,979,652
2019-02-21 2019-02-19 20.308 4,799,810 +1,562 6.92% 97,476,293
2019-02-20 2019-02-18 20.493 4,798,248 +2,776 6.92% 98,329,426
2019-02-19 2019-02-15 19.940 4,795,472 +181,333 6.91% 95,619,511
2019-02-18 2019-02-14 20.078 4,614,139 -52,577 6.65% 92,641,991
2019-02-15 2019-02-13 20.078 4,666,716 +173 6.73% 93,697,624
2019-02-14 2019-02-12 20.009 4,666,543 +5,726 6.73% 93,371,438
2019-02-13 2019-02-11 20.308 4,660,817 +27,244 6.72% 94,653,573
2019-02-12 2019-02-08 19.363 4,633,573 +1,214 6.68% 89,721,050
2019-02-11 2019-02-04 18.833 4,632,359 +17,873 6.68% 87,241,539
2019-02-08 2019-01-31 17.957 4,614,486 +25,682 6.65% 82,862,845
2019-02-01 2019-01-30 17.819 4,588,804 +22,905 6.61% 81,766,998
2019-01-31 2019-01-29 17.542 4,565,899 +158,428 6.58% 80,095,849
2019-01-30 2019-01-28 17.542 4,407,471 +694 6.35% 77,316,675
2019-01-29 2019-01-25 17.934 4,406,777 +81,036 6.35% 79,031,408
2019-01-28 2019-01-24 17.266 4,325,741 +347 6.23% 74,686,375
2019-01-25 2019-01-23 16.735 4,325,394 +174 6.23% 72,387,128
2019-01-21 2019-01-17 17.104 4,325,220 +694 6.23% 73,979,460
2019-01-18 2019-01-16 17.104 4,324,526 +173 6.23% 73,967,590
2019-01-17 2019-01-15 17.289 4,324,353 +348 6.23% 74,762,093
2019-01-15 2019-01-11 17.542 4,324,005 +124,937 6.23% 75,852,499
2019-01-14 2019-01-10 17.611 4,199,068 +91,795 6.05% 73,951,216
2019-01-11 2019-01-09 17.842 4,107,273 +69,930 5.92% 73,281,370
2019-01-10 2019-01-08 17.727 4,037,343 -173 5.82% 71,568,355
2019-01-09 2019-01-07 17.312 4,037,516 -17,700 5.82% 69,896,148
2019-01-08 2019-01-04 17.312 4,055,216 +68,542 5.84% 70,202,565
2019-01-07 2019-01-03 17.611 3,986,674 +4,859 5.75% 70,210,673
2019-01-03 2018-12-31 17.865 3,981,815 +90,059 5.74% 71,134,754
2019-01-02 2018-12-27 17.381 3,891,756 +1,909 5.61% 67,641,931
2018-12-28 2018-12-24 17.127 3,889,847 +86,762 5.61% 66,622,417
2018-12-27 2018-12-20 16.805 3,803,085 +18,914 5.48% 63,909,087
2018-12-21 2018-12-19 16.597 3,784,171 +347 5.45% 62,806,169
2018-12-20 2018-12-18 16.874 3,783,824 +174 5.45% 63,847,083
2018-12-19 2018-12-17 17.035 3,783,650 +5,206 5.45% 64,454,678
2018-12-17 2018-12-13 17.634 3,778,444 +16,832 5.45% 66,630,562
2018-12-14 2018-12-12 17.634 3,761,612 +23,946 5.42% 66,333,740
2018-12-13 2018-12-11 17.634 3,737,666 +11,800 5.39% 65,911,467
2018-12-12 2018-12-10 17.588 3,725,866 +137,258 5.37% 65,531,607
2018-12-11 2018-12-07 17.773 3,588,608 +96,653 5.17% 63,779,256
2018-12-10 2018-12-06 17.773 3,491,955 +100,123 5.03% 62,061,471
2018-12-07 2018-12-05 18.003 3,391,832 +206,495 4.89% 61,063,883
2018-12-06 2018-12-04 18.303 3,185,337 +49,628 4.59% 58,300,857
2018-12-05 2018-12-03 17.750 3,135,709 +26,549 4.52% 55,657,735
2018-12-03 2018-11-29 17.289 3,109,160 +173 4.48% 53,753,084
2018-11-30 2018-11-28 17.335 3,108,987 +348 4.48% 53,893,427
2018-11-28 2018-11-26 17.531 3,108,639 +35,368 4.48% 54,498,430
2018-11-26 2018-11-22 18.277 3,073,271 +343 4.48% 56,171,081
2018-11-23 2018-11-21 18.953 3,072,928 +172 4.48% 58,242,336
2018-11-22 2018-11-20 17.904 3,072,756 -6,154 4.48% 55,015,511
2018-11-21 2018-11-19 18.231 3,078,910 +343 4.49% 56,130,590
2018-11-19 2018-11-15 16.902 3,078,567 +344 4.49% 52,033,432
2018-11-15 2018-11-13 16.902 3,078,223 +171 4.49% 52,027,618
2018-11-12 2018-11-08 16.995 3,078,052 -171 4.49% 52,311,761
2018-11-08 2018-11-06 16.412 3,078,223 -172 4.49% 50,520,611
2018-11-06 2018-11-02 16.319 3,078,395 +12,354 4.49% 50,236,369
2018-10-19 2018-10-16 18.184 3,066,041 +85,789 4.47% 55,753,023
2018-10-02 2018-09-27 19.723 2,980,252 +19,437 4.34% 58,778,596
2018-09-26 2018-09-21 19.886 2,960,815 +171 4.32% 58,878,422
2018-09-24 2018-09-20 20.049 2,960,644 +172 4.32% 59,358,169
2018-09-21 2018-09-19 19.886 2,960,472 +171 4.32% 58,871,601
2018-09-19 2018-09-17 19.513 2,960,301 +19,437 4.32% 57,763,990
2018-09-10 2018-09-06 19.233 2,940,864 -515 4.29% 56,561,999
2018-09-05 2018-09-03 20.119 2,941,379 +212,587 4.29% 59,177,640
2018-09-03 2018-08-30 20.958 2,728,792 +91,451 3.98% 57,190,775
2018-08-21 2018-08-17 19.233 2,637,341 -18,187 3.84% 50,724,304
2018-08-20 2018-08-16 18.720 2,655,528 -13,383 3.87% 49,712,120
2018-08-17 2018-08-15 18.837 2,668,911 -25,566 3.89% 50,273,753
2018-08-16 2018-08-14 19.373 2,694,477 -20,932 3.93% 52,200,103
2018-08-15 2018-08-13 19.816 2,715,409 -24,364 3.96% 53,808,395
2018-08-14 2018-08-10 20.352 2,739,773 -7,893 3.99% 55,760,246
2018-08-13 2018-08-09 20.399 2,747,666 -20,761 4.01% 56,048,998
2018-08-10 2018-08-08 19.933 2,768,427 -9,437 4.04% 55,181,697
2018-08-09 2018-08-07 19.583 2,777,864 -23,678 4.05% 54,398,400
2018-08-07 2018-08-03 18.790 2,801,542 -55,077 4.08% 52,641,474
2018-08-06 2018-08-02 18.207 2,856,619 -70,347 4.16% 52,011,480
2018-08-03 2018-08-01 19.513 2,926,966 -44,439 4.27% 57,113,529
2018-08-02 2018-07-31 19.326 2,971,405 -1,201 4.33% 57,426,485
2018-08-01 2018-07-30 20.585 2,972,606 -12,354 4.33% 61,191,896
2018-07-25 2018-07-23 22.497 2,984,960 +384,166 4.35% 67,152,423
2018-07-16 2018-07-12 23.779 2,600,794 -89,599 3.79% 61,844,628
2018-07-12 2018-07-10 24.828 2,690,393 +437,732 3.92% 66,797,651
2018-07-10 2018-07-06 23.429 2,252,661 3.28% 52,778,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top