History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 325,200 | +0 | 0.41% | 5,203,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 325,200 | +0 | 0.41% | 5,352,792 |
| 2025-10-10 | 2025-10-08 | 16.500 | 325,200 | +200 | 0.41% | 5,365,800 |
| 2025-09-26 | 2025-09-24 | 15.550 | 325,000 | +9,400 | 0.41% | 5,053,750 |
| 2025-09-24 | 2025-09-22 | 15.680 | 315,600 | +5,400 | 0.39% | 4,948,608 |
| 2025-09-18 | 2025-09-16 | 16.110 | 310,200 | +3,200 | 0.39% | 4,997,322 |
| 2025-09-17 | 2025-09-15 | 16.370 | 307,000 | -164,400 | 0.38% | 5,025,590 |
| 2025-09-16 | 2025-09-12 | 16.770 | 471,400 | -60,400 | 0.59% | 7,905,378 |
| 2025-09-12 | 2025-09-10 | 16.800 | 531,800 | +1,600 | 0.67% | 8,934,240 |
| 2025-09-11 | 2025-09-09 | 16.780 | 530,200 | -94,200 | 0.66% | 8,896,756 |
| 2025-09-10 | 2025-09-08 | 16.840 | 624,400 | -61,000 | 0.78% | 10,514,896 |
| 2025-08-27 | 2025-08-25 | 17.850 | 685,400 | -6,000 | 0.86% | 12,234,390 |
| 2025-08-21 | 2025-08-19 | 17.820 | 691,400 | -1,000 | 0.86% | 12,320,748 |
| 2025-08-19 | 2025-08-15 | 17.880 | 692,400 | +200 | 0.87% | 12,380,112 |
| 2025-08-13 | 2025-08-11 | 17.650 | 692,200 | -400 | 0.87% | 12,217,330 |
| 2025-08-08 | 2025-08-06 | 18.960 | 692,600 | -16,200 | 0.87% | 13,131,696 |
| 2025-08-04 | 2025-07-31 | 16.420 | 708,800 | +1,200 | 0.89% | 11,638,496 |
| 2025-07-31 | 2025-07-29 | 16.060 | 707,600 | -8,800 | 0.88% | 11,364,056 |
| 2025-07-29 | 2025-07-25 | 16.460 | 716,400 | +74,400 | 0.90% | 11,791,944 |
| 2025-07-28 | 2025-07-24 | 16.020 | 642,000 | -51,800 | 0.80% | 10,284,840 |
| 2025-07-24 | 2025-07-22 | 16.300 | 693,800 | +30,000 | 0.87% | 11,308,940 |
| 2025-07-23 | 2025-07-21 | 15.780 | 663,800 | +600 | 0.83% | 10,474,764 |
| 2025-07-22 | 2025-07-18 | 15.580 | 663,200 | +23,600 | 0.83% | 10,332,656 |
| 2025-07-21 | 2025-07-17 | 15.220 | 639,600 | -20,400 | 0.80% | 9,734,712 |
| 2025-07-11 | 2025-07-09 | 14.520 | 660,000 | +6,000 | 0.83% | 9,583,200 |
| 2025-07-09 | 2025-07-07 | 14.720 | 654,000 | +31,200 | 0.82% | 9,626,880 |
| 2025-07-08 | 2025-07-04 | 14.880 | 622,800 | -7,800 | 0.78% | 9,267,264 |
| 2025-07-07 | 2025-07-03 | 15.000 | 630,600 | +1,800 | 0.79% | 9,459,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 628,800 | +44,800 | 0.79% | 9,557,760 |
| 2025-06-23 | 2025-06-19 | 14.360 | 584,000 | +5,000 | 0.73% | 8,386,240 |
| 2025-06-20 | 2025-06-18 | 15.100 | 579,000 | -42,000 | 0.72% | 8,742,900 |
| 2025-06-17 | 2025-06-13 | 15.180 | 621,000 | +15,400 | 0.78% | 9,426,780 |
| 2025-06-16 | 2025-06-12 | 15.420 | 605,600 | -11,000 | 0.76% | 9,338,352 |
| 2025-06-13 | 2025-06-11 | 15.200 | 616,600 | +22,200 | 0.77% | 9,372,320 |
| 2025-06-12 | 2025-06-10 | 15.600 | 594,400 | -15,800 | 0.74% | 9,272,640 |
| 2025-06-11 | 2025-06-09 | 15.080 | 610,200 | -4,600 | 0.76% | 9,201,816 |
| 2025-06-10 | 2025-06-06 | 14.780 | 614,800 | +40,000 | 0.77% | 9,086,744 |
| 2025-06-09 | 2025-06-05 | 14.860 | 574,800 | +440,800 | 0.72% | 8,541,528 |
| 2025-06-06 | 2025-06-04 | 13.786 | 134,000 | -5,400 | 0.17% | 1,847,279 |
| 2025-06-05 | 2025-06-03 | 13.457 | 139,400 | +46,587 | 0.17% | 1,875,967 |
| 2025-06-04 | 2025-06-02 | 13.355 | 92,813 | -4,875 | 0.12% | 1,239,505 |
| 2025-06-03 | 2025-05-30 | 13.047 | 97,688 | -5,069 | 0.13% | 1,274,550 |
| 2025-06-02 | 2025-05-29 | 12.904 | 102,757 | -780 | 0.13% | 1,325,930 |
| 2025-05-30 | 2025-05-28 | 12.678 | 103,537 | +35,097 | 0.13% | 1,312,631 |
| 2025-05-29 | 2025-05-27 | 12.739 | 68,440 | -6,044 | 0.09% | 871,887 |
| 2025-05-23 | 2025-05-21 | 12.309 | 74,484 | +9,749 | 0.10% | 916,796 |
| 2025-05-22 | 2025-05-20 | 12.637 | 64,735 | -5,265 | 0.08% | 818,047 |
| 2025-05-21 | 2025-05-19 | 12.760 | 70,000 | +4,680 | 0.09% | 893,196 |
| 2025-05-20 | 2025-05-16 | 11.816 | 65,320 | +5,850 | 0.08% | 771,840 |
| 2025-05-14 | 2025-05-12 | 11.960 | 59,470 | +29,247 | 0.08% | 711,254 |
| 2025-05-13 | 2025-05-09 | 11.775 | 30,223 | +780 | 0.04% | 355,884 |
| 2025-03-25 | 2025-03-21 | 13.129 | 29,443 | -4,874 | 0.04% | 386,563 |
| 2025-03-20 | 2025-03-18 | 13.847 | 34,317 | +4,874 | 0.04% | 475,195 |
| 2025-03-18 | 2025-03-14 | 13.027 | 29,443 | -5,849 | 0.04% | 383,543 |
| 2025-02-21 | 2025-02-19 | 12.001 | 35,292 | -3,315 | 0.05% | 423,536 |
| 2025-02-18 | 2025-02-14 | 11.652 | 38,607 | +2,145 | 0.05% | 449,855 |
| 2024-12-23 | 2024-12-19 | 10.914 | 36,462 | -1,170 | 0.05% | 397,934 |
| 2024-10-21 | 2024-10-17 | 10.791 | 37,632 | +5,849 | 0.05% | 406,071 |
| 2024-10-14 | 2024-10-09 | 10.914 | 31,783 | -390 | 0.04% | 346,869 |
| 2024-10-09 | 2024-10-07 | 13.704 | 32,173 | -20,668 | 0.04% | 440,886 |
| 2024-10-08 | 2024-10-04 | 12.268 | 52,841 | +9,749 | 0.07% | 648,232 |
| 2024-10-04 | 2024-10-02 | 12.247 | 43,092 | -25,933 | 0.06% | 527,752 |
| 2024-10-03 | 2024-09-30 | 11.488 | 69,025 | +34,123 | 0.09% | 792,963 |
| 2024-09-27 | 2024-09-25 | 10.440 | 34,902 | +268 | 0.04% | 364,381 |
| 2024-09-24 | 2024-09-20 | 9.954 | 34,634 | +6,385 | 0.04% | 344,757 |
| 2024-09-23 | 2024-09-19 | 9.913 | 28,249 | +1,548 | 0.04% | 280,031 |
| 2024-09-17 | 2024-09-13 | 9.779 | 26,701 | -27,281 | 0.03% | 261,098 |
| 2024-09-16 | 2024-09-12 | 9.934 | 53,982 | -175,877 | 0.07% | 536,237 |
| 2024-07-10 | 2024-07-08 | 10.233 | 229,859 | -581 | 0.30% | 2,352,237 |
| 2024-06-19 | 2024-06-17 | 11.351 | 230,440 | +7,574 | 0.30% | 2,615,659 |
| 2024-06-05 | 2024-06-03 | 11.564 | 222,866 | -8,607 | 0.30% | 2,577,329 |
| 2024-05-30 | 2024-05-28 | 11.500 | 231,473 | -4,304 | 0.31% | 2,662,020 |
| 2024-05-29 | 2024-05-27 | 11.650 | 235,777 | -12,350 | 0.32% | 2,746,798 |
| 2024-05-24 | 2024-05-22 | 12.035 | 248,127 | +28,068 | 0.33% | 2,986,147 |
| 2024-04-03 | 2024-03-28 | 10.795 | 220,059 | -4,678 | 0.29% | 2,375,523 |
| 2024-03-07 | 2024-03-05 | 12.078 | 224,737 | +4,678 | 0.30% | 2,714,262 |
| 2024-02-20 | 2024-02-16 | 12.334 | 220,059 | +32,747 | 0.29% | 2,714,211 |
| 2024-01-24 | 2024-01-22 | 12.163 | 187,312 | -2,994 | 0.25% | 2,278,277 |
| 2024-01-19 | 2024-01-17 | 12.954 | 190,306 | +1,871 | 0.25% | 2,465,209 |
| 2024-01-02 | 2023-12-28 | 14.044 | 188,435 | +2,994 | 0.25% | 2,646,401 |
| 2023-12-15 | 2023-12-13 | 13.339 | 185,441 | -9,169 | 0.25% | 2,473,541 |
| 2023-12-01 | 2023-11-29 | 13.894 | 194,610 | -187 | 0.26% | 2,704,003 |
| 2023-11-29 | 2023-11-27 | 13.809 | 194,797 | -8,233 | 0.26% | 2,689,946 |
| 2023-11-13 | 2023-11-09 | 13.766 | 203,030 | +748 | 0.27% | 2,794,955 |
| 2023-11-10 | 2023-11-08 | 13.852 | 202,282 | +7,485 | 0.27% | 2,801,954 |
| 2023-11-02 | 2023-10-31 | 13.446 | 194,797 | +9,356 | 0.26% | 2,619,158 |
| 2023-10-31 | 2023-10-27 | 13.018 | 185,441 | -36,115 | 0.25% | 2,414,081 |
| 2023-10-30 | 2023-10-26 | 12.826 | 221,556 | -4,491 | 0.30% | 2,841,604 |
| 2023-10-27 | 2023-10-25 | 12.826 | 226,047 | -13,847 | 0.30% | 2,899,204 |
| 2023-10-11 | 2023-10-09 | 13.210 | 239,894 | +18,713 | 0.32% | 3,169,105 |
| 2023-10-10 | 2023-10-06 | 13.210 | 221,181 | +748 | 0.30% | 2,921,898 |
| 2023-08-25 | 2023-08-23 | 14.130 | 220,433 | -4,678 | 0.29% | 3,114,632 |
| 2023-08-21 | 2023-08-17 | 14.685 | 225,111 | -1,049,209 | 0.30% | 3,305,843 |
| 2023-08-07 | 2023-08-03 | 15.605 | 1,274,320 | +187 | 1.70% | 19,885,205 |
| 2023-08-03 | 2023-08-01 | 16.246 | 1,274,133 | +205,651 | 1.70% | 20,699,367 |
| 2023-07-28 | 2023-07-26 | 15.348 | 1,068,482 | +13,847 | 1.43% | 16,399,113 |
| 2023-07-27 | 2023-07-25 | 15.498 | 1,054,635 | +30,875 | 1.41% | 16,344,397 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,023,760 | +1,872 | 1.37% | 14,946,778 |
| 2023-07-25 | 2023-07-21 | 14.407 | 1,021,888 | +2,245 | 1.37% | 14,722,851 |
| 2023-07-20 | 2023-07-18 | 14.942 | 1,019,643 | +1,871 | 1.36% | 15,235,406 |
| 2023-07-19 | 2023-07-14 | 14.856 | 1,017,772 | +17,777 | 1.36% | 15,120,426 |
| 2023-07-14 | 2023-07-12 | 14.963 | 999,995 | +2,807 | 1.34% | 14,963,203 |
| 2023-07-13 | 2023-07-11 | 15.198 | 997,188 | +1,871 | 1.33% | 15,155,678 |
| 2023-07-06 | 2023-07-04 | 16.032 | 995,317 | +4,678 | 1.33% | 15,957,006 |
| 2023-07-04 | 2023-06-30 | 16.899 | 990,639 | +30,781 | 1.32% | 16,740,990 |
| 2023-06-28 | 2023-06-26 | 17.296 | 959,858 | +4,533 | 1.32% | 16,601,984 |
| 2023-06-26 | 2023-06-21 | 17.407 | 955,325 | +2,719 | 1.32% | 16,628,960 |
| 2023-06-23 | 2023-06-20 | 17.340 | 952,606 | +907 | 1.31% | 16,518,584 |
| 2023-06-15 | 2023-06-13 | 17.561 | 951,699 | +263,444 | 1.31% | 16,712,816 |
| 2023-06-14 | 2023-06-12 | 17.473 | 688,255 | +275,411 | 0.95% | 12,025,732 |
| 2023-06-13 | 2023-06-09 | 17.561 | 412,844 | +2,720 | 0.57% | 7,249,966 |
| 2023-06-12 | 2023-06-08 | 17.627 | 410,124 | +38,075 | 0.57% | 7,229,344 |
| 2023-06-09 | 2023-06-07 | 17.760 | 372,049 | +45,327 | 0.51% | 6,607,436 |
| 2023-06-08 | 2023-06-06 | 17.760 | 326,722 | +17,769 | 0.45% | 5,802,447 |
| 2023-06-07 | 2023-06-05 | 17.870 | 308,953 | +2,720 | 0.43% | 5,520,957 |
| 2023-06-06 | 2023-06-02 | 18.002 | 306,233 | +10,516 | 0.42% | 5,512,887 |
| 2023-06-02 | 2023-05-31 | 18.068 | 295,717 | +16,499 | 0.41% | 5,343,147 |
| 2023-06-01 | 2023-05-30 | 18.046 | 279,218 | +102,259 | 0.39% | 5,038,876 |
| 2023-05-31 | 2023-05-29 | 17.914 | 176,959 | +38,982 | 0.24% | 3,170,047 |
| 2023-05-11 | 2023-05-09 | 19.172 | 137,977 | -1,813 | 0.19% | 2,645,230 |
| 2023-05-02 | 2023-04-27 | 18.620 | 139,790 | -27,197 | 0.19% | 2,602,888 |
| 2023-04-11 | 2023-04-04 | 17.649 | 166,987 | -35,174 | 0.23% | 2,947,200 |
| 2023-03-23 | 2023-03-21 | 19.282 | 202,161 | +9,065 | 0.28% | 3,898,035 |
| 2023-03-21 | 2023-03-17 | 19.635 | 193,096 | +9,066 | 0.27% | 3,791,405 |
| 2023-03-06 | 2023-03-02 | 18.929 | 184,030 | -363 | 0.25% | 3,483,476 |
| 2023-03-02 | 2023-02-28 | 18.752 | 184,393 | -544 | 0.25% | 3,457,803 |
| 2023-02-16 | 2023-02-14 | 20.076 | 184,937 | +4,533 | 0.26% | 3,712,805 |
| 2023-02-13 | 2023-02-09 | 21.003 | 180,404 | -907 | 0.25% | 3,788,960 |
| 2023-01-31 | 2023-01-27 | 19.811 | 181,311 | +907 | 0.25% | 3,592,009 |
| 2023-01-20 | 2023-01-18 | 18.995 | 180,404 | +44,240 | 0.25% | 3,426,780 |
| 2023-01-19 | 2023-01-17 | 19.635 | 136,164 | -24,477 | 0.19% | 2,673,556 |
| 2023-01-18 | 2023-01-16 | 17.098 | 160,641 | +8,340 | 0.22% | 2,746,598 |
| 2023-01-16 | 2023-01-12 | 14.164 | 152,301 | +114,226 | 0.21% | 2,157,122 |
| 2022-11-17 | 2022-11-15 | 15.553 | 38,075 | +17,768 | 0.05% | 592,197 |
| 2022-11-16 | 2022-11-14 | 15.311 | 20,307 | +2,176 | 0.03% | 310,915 |
| 2022-11-03 | 2022-11-01 | 13.237 | 18,131 | +544 | 0.03% | 239,999 |
| 2022-07-04 | 2022-06-29 | 20.892 | 17,587 | -907 | 0.02% | 367,433 |
| 2022-06-13 | 2022-06-09 | 20.208 | 18,494 | +907 | 0.03% | 373,735 |
| 2022-05-25 | 2022-05-23 | 22.448 | 17,587 | +389 | 0.02% | 394,786 |
| 2022-03-29 | 2022-03-25 | 25.155 | 17,198 | -532 | 0.02% | 432,613 |
| 2022-03-23 | 2022-03-21 | 24.647 | 17,730 | +532 | 0.03% | 436,996 |
| 2022-03-21 | 2022-03-17 | 22.673 | 17,198 | -1,064 | 0.02% | 389,934 |
| 2022-03-18 | 2022-03-16 | 21.996 | 18,262 | +1,064 | 0.03% | 401,698 |
| 2022-03-10 | 2022-03-08 | 23.124 | 17,198 | +886 | 0.02% | 397,694 |
| 2022-03-08 | 2022-03-04 | 23.858 | 16,312 | +1,773 | 0.02% | 389,166 |
| 2022-03-07 | 2022-03-03 | 24.816 | 14,539 | +1,773 | 0.02% | 360,807 |
| 2022-01-14 | 2022-01-12 | 26.847 | 12,766 | -4,255 | 0.02% | 342,728 |
| 2022-01-11 | 2022-01-07 | 24.534 | 17,021 | -1,773 | 0.02% | 417,601 |
| 2021-09-17 | 2021-09-15 | 26.678 | 18,794 | -532 | 0.03% | 501,381 |
| 2021-09-10 | 2021-09-08 | 26.508 | 19,326 | +887 | 0.03% | 512,303 |
| 2021-09-01 | 2021-08-30 | 29.329 | 18,439 | +6,205 | 0.03% | 540,789 |
| 2021-08-23 | 2021-08-19 | 32.092 | 12,234 | -9,397 | 0.02% | 392,616 |
| 2021-08-05 | 2021-08-03 | 32.656 | 21,631 | -3,014 | 0.03% | 706,386 |
| 2021-07-22 | 2021-07-20 | 33.446 | 24,645 | -3,369 | 0.03% | 824,272 |
| 2021-07-16 | 2021-07-14 | 33.841 | 28,014 | +3,369 | 0.04% | 948,011 |
| 2021-07-15 | 2021-07-13 | 33.502 | 24,645 | +3,546 | 0.03% | 825,662 |
| 2021-07-08 | 2021-07-06 | 34.856 | 21,099 | +8,865 | 0.03% | 735,424 |
| 2021-07-07 | 2021-07-05 | 35.589 | 12,234 | -532 | 0.02% | 435,397 |
| 2021-06-24 | 2021-06-22 | 34.517 | 12,766 | -177 | 0.02% | 440,650 |
| 2021-05-24 | 2021-05-20 | 33.107 | 12,943 | -709 | 0.02% | 428,509 |
| 2021-05-18 | 2021-05-14 | 33.805 | 13,652 | +1,773 | 0.02% | 461,510 |
| 2021-05-17 | 2021-05-13 | 33.919 | 11,879 | +86 | 0.02% | 402,923 |
| 2021-03-17 | 2021-03-15 | 27.328 | 11,793 | +705 | 0.02% | 322,283 |
| 2021-03-02 | 2021-02-26 | 30.680 | 11,088 | -2,641 | 0.02% | 340,185 |
| 2021-02-22 | 2021-02-18 | 33.635 | 13,729 | -3,520 | 0.02% | 461,773 |
| 2021-02-17 | 2021-02-11 | 35.567 | 17,249 | +3,520 | 0.02% | 613,488 |
| 2021-02-08 | 2021-02-04 | 32.783 | 13,729 | -880 | 0.02% | 450,073 |
| 2021-02-04 | 2021-02-02 | 31.249 | 14,609 | +4,049 | 0.02% | 456,511 |
| 2021-02-03 | 2021-02-01 | 30.624 | 10,560 | +880 | 0.02% | 323,386 |
| 2020-12-28 | 2020-12-22 | 30.794 | 9,680 | +2,112 | 0.01% | 298,087 |
| 2020-12-23 | 2020-12-21 | 31.703 | 7,568 | +704 | 0.01% | 239,929 |
| 2020-11-27 | 2020-11-25 | 31.590 | 6,864 | -63,715 | 0.01% | 216,830 |
| 2020-11-26 | 2020-11-24 | 31.817 | 70,579 | -1,056 | 0.10% | 2,245,596 |
| 2020-11-24 | 2020-11-20 | 31.703 | 71,635 | -19,889 | 0.10% | 2,271,054 |
| 2020-11-09 | 2020-11-05 | 27.328 | 91,524 | +1,056 | 0.13% | 2,501,198 |
| 2020-09-28 | 2020-09-24 | 32.953 | 90,468 | -352 | 0.13% | 2,981,200 |
| 2020-09-17 | 2020-09-15 | 34.203 | 90,820 | -1,936 | 0.13% | 3,106,319 |
| 2020-09-16 | 2020-09-14 | 34.089 | 92,756 | +15,841 | 0.13% | 3,161,996 |
| 2020-09-02 | 2020-08-31 | 31.703 | 76,915 | +704 | 0.11% | 2,438,447 |
| 2020-08-27 | 2020-08-25 | 32.044 | 76,211 | +528 | 0.11% | 2,442,108 |
| 2020-08-24 | 2020-08-20 | 33.124 | 75,683 | -352 | 0.11% | 2,506,888 |
| 2020-08-19 | 2020-08-17 | 34.771 | 76,035 | +704 | 0.11% | 2,643,827 |
| 2020-08-06 | 2020-08-04 | 28.976 | 75,331 | +65,827 | 0.11% | 2,182,790 |
| 2020-08-05 | 2020-08-03 | 24.999 | 9,504 | +1,760 | 0.01% | 237,589 |
| 2020-07-31 | 2020-07-29 | 22.658 | 7,744 | -33,442 | 0.01% | 175,464 |
| 2020-07-28 | 2020-07-24 | 22.113 | 41,186 | -1,760 | 0.06% | 910,732 |
| 2020-07-14 | 2020-07-10 | 24.942 | 42,946 | -880 | 0.06% | 1,071,162 |
| 2020-07-13 | 2020-07-09 | 24.147 | 43,826 | -17,601 | 0.06% | 1,058,251 |
| 2020-07-06 | 2020-07-02 | 26.199 | 61,427 | +1,291 | 0.09% | 1,609,338 |
| 2020-06-29 | 2020-06-24 | 24.655 | 60,136 | -6,119 | 0.09% | 1,482,635 |
| 2020-06-26 | 2020-06-23 | 24.884 | 66,255 | -26,222 | 0.09% | 1,648,657 |
| 2020-06-23 | 2020-06-19 | 24.712 | 92,477 | -8,741 | 0.13% | 2,285,282 |
| 2020-06-15 | 2020-06-11 | 24.540 | 101,218 | -2,622 | 0.14% | 2,483,919 |
| 2020-06-10 | 2020-06-08 | 22.836 | 103,840 | +8,741 | 0.15% | 2,371,251 |
| 2020-06-08 | 2020-06-04 | 21.989 | 95,099 | -9,265 | 0.14% | 2,091,133 |
| 2020-05-29 | 2020-05-27 | 20.090 | 104,364 | -350 | 0.15% | 2,096,658 |
| 2020-05-13 | 2020-05-11 | 20.731 | 104,714 | +6,293 | 0.15% | 2,170,778 |
| 2020-05-11 | 2020-05-07 | 19.129 | 98,421 | -174 | 0.14% | 1,882,680 |
| 2020-04-28 | 2020-04-24 | 18.946 | 98,595 | -51,920 | 0.14% | 1,867,960 |
| 2020-04-27 | 2020-04-23 | 19.518 | 150,515 | -34,963 | 0.22% | 2,937,725 |
| 2020-04-20 | 2020-04-16 | 19.770 | 185,478 | -34,963 | 0.27% | 3,666,811 |
| 2020-04-16 | 2020-04-14 | 19.586 | 220,441 | -6,993 | 0.32% | 4,317,661 |
| 2020-04-14 | 2020-04-08 | 19.335 | 227,434 | -31,466 | 0.33% | 4,397,385 |
| 2020-04-09 | 2020-04-07 | 19.220 | 258,900 | -13,986 | 0.37% | 4,976,153 |
| 2020-03-18 | 2020-03-16 | 21.280 | 272,886 | -9,440 | 0.39% | 5,806,930 |
| 2020-03-16 | 2020-03-12 | 22.515 | 282,326 | +8,741 | 0.40% | 6,356,651 |
| 2020-03-13 | 2020-03-11 | 23.968 | 273,585 | -16,782 | 0.39% | 6,557,355 |
| 2020-03-10 | 2020-03-06 | 24.712 | 290,367 | -8,741 | 0.42% | 7,175,520 |
| 2020-02-24 | 2020-02-20 | 25.398 | 299,108 | +1,748 | 0.43% | 7,596,847 |
| 2020-02-17 | 2020-02-13 | 25.627 | 297,360 | +350 | 0.43% | 7,620,491 |
| 2020-01-22 | 2020-01-20 | 27.458 | 297,010 | -350 | 0.42% | 8,155,202 |
| 2019-11-12 | 2019-11-08 | 25.284 | 297,360 | -174 | 0.43% | 7,518,431 |
| 2019-09-03 | 2019-08-30 | 22.538 | 297,534 | +49,822 | 0.43% | 6,705,872 |
| 2019-08-30 | 2019-08-28 | 21.943 | 247,712 | -350 | 0.35% | 5,435,607 |
| 2019-07-03 | 2019-06-28 | 21.230 | 248,062 | +1,831 | 0.35% | 5,266,462 |
| 2019-06-27 | 2019-06-25 | 21.668 | 246,231 | -23,947 | 0.35% | 5,335,433 |
| 2019-04-30 | 2019-04-26 | 23.397 | 270,178 | -1,214 | 0.39% | 6,321,426 |
| 2019-04-25 | 2019-04-23 | 24.723 | 271,392 | +9,543 | 0.39% | 6,709,550 |
| 2019-04-17 | 2019-04-15 | 24.723 | 261,849 | -173 | 0.38% | 6,473,621 |
| 2019-04-16 | 2019-04-12 | 24.838 | 262,022 | +24,293 | 0.38% | 6,508,098 |
| 2019-04-09 | 2019-04-04 | 24.089 | 237,729 | +9,891 | 0.34% | 5,726,609 |
| 2019-03-25 | 2019-03-21 | 23.167 | 227,838 | -34,705 | 0.33% | 5,278,266 |
| 2019-03-22 | 2019-03-20 | 22.821 | 262,543 | -3,123 | 0.38% | 5,991,488 |
| 2019-02-12 | 2019-02-08 | 19.363 | 265,666 | -8,676 | 0.38% | 5,144,158 |
| 2018-12-13 | 2018-12-11 | 17.634 | 274,342 | +22,211 | 0.40% | 4,837,854 |
| 2018-11-28 | 2018-11-26 | 17.531 | 252,131 | +2,827 | 0.36% | 4,420,180 |
| 2018-10-10 | 2018-10-08 | 18.860 | 249,304 | +171 | 0.36% | 4,701,903 |
| 2018-10-04 | 2018-10-02 | 19.373 | 249,133 | +34,831 | 0.36% | 4,826,454 |
| 2018-09-26 | 2018-09-21 | 19.886 | 214,302 | -2,574 | 0.31% | 4,261,585 |
| 2018-09-20 | 2018-09-18 | 19.746 | 216,876 | +343 | 0.32% | 4,282,435 |
| 2018-09-19 | 2018-09-17 | 19.513 | 216,533 | -858 | 0.32% | 4,225,182 |
| 2018-09-03 | 2018-08-30 | 20.958 | 217,391 | -343 | 0.32% | 4,556,141 |
| 2018-08-31 | 2018-08-29 | 21.191 | 217,734 | -858 | 0.32% | 4,614,089 |
| 2018-08-16 | 2018-08-14 | 19.373 | 218,592 | -8,579 | 0.32% | 4,234,783 |
| 2018-08-06 | 2018-08-02 | 18.207 | 227,171 | -857 | 0.33% | 4,136,183 |
| 2018-08-03 | 2018-08-01 | 19.513 | 228,028 | -1,716 | 0.33% | 4,449,482 |
| 2018-08-02 | 2018-07-31 | 19.326 | 229,744 | +34,316 | 0.33% | 4,440,119 |
| 2018-07-31 | 2018-07-27 | 22.147 | 195,428 | -687 | 0.28% | 4,328,189 |
| 2018-07-25 | 2018-07-23 | 22.497 | 196,115 | -32,085 | 0.29% | 4,411,985 |
| 2018-07-24 | 2018-07-20 | 23.080 | 228,200 | +172 | 0.33% | 5,266,798 |
| 2018-07-23 | 2018-07-19 | 23.779 | 228,028 | -3,089 | 0.33% | 5,422,308 |
| 2018-07-19 | 2018-07-17 | 24.537 | 231,117 | +343 | 0.34% | 5,670,872 |
| 2018-07-18 | 2018-07-16 | 24.712 | 230,774 | -514 | 0.34% | 5,702,806 |
| 2018-07-17 | 2018-07-13 | 24.945 | 231,288 | +3,431 | 0.34% | 5,769,428 |
| 2018-07-16 | 2018-07-12 | 23.779 | 227,857 | +1,030 | 0.33% | 5,418,242 |
| 2018-07-13 | 2018-07-11 | 24.012 | 226,827 | +12,010 | 0.33% | 5,446,629 |
| 2018-07-12 | 2018-07-10 | 24.828 | 214,817 | +27,624 | 0.31% | 5,333,522 |
| 2018-07-10 | 2018-07-06 | 23.429 | 187,193 | 0.27% | 4,385,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy