History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 182,600 | +0 | 0.23% | 2,921,600 |
| 2025-10-13 | 2025-10-09 | 16.460 | 182,600 | +0 | 0.23% | 3,005,596 |
| 2025-10-10 | 2025-10-08 | 16.500 | 182,600 | +3,200 | 0.23% | 3,012,900 |
| 2025-10-09 | 2025-10-06 | 16.800 | 179,400 | +400 | 0.22% | 3,013,920 |
| 2025-10-08 | 2025-10-03 | 16.980 | 179,000 | +600 | 0.22% | 3,039,420 |
| 2025-10-06 | 2025-10-02 | 16.370 | 178,400 | -200 | 0.22% | 2,920,408 |
| 2025-10-03 | 2025-09-30 | 16.050 | 178,600 | +600 | 0.22% | 2,866,530 |
| 2025-10-02 | 2025-09-29 | 16.000 | 178,000 | +600 | 0.22% | 2,848,000 |
| 2025-09-30 | 2025-09-26 | 15.890 | 177,400 | +2,400 | 0.22% | 2,818,886 |
| 2025-09-29 | 2025-09-25 | 16.400 | 175,000 | +3,600 | 0.22% | 2,870,000 |
| 2025-09-22 | 2025-09-18 | 15.890 | 171,400 | +5,000 | 0.21% | 2,723,546 |
| 2025-09-18 | 2025-09-16 | 16.110 | 166,400 | +200 | 0.21% | 2,680,704 |
| 2025-09-17 | 2025-09-15 | 16.370 | 166,200 | +3,200 | 0.21% | 2,720,694 |
| 2025-09-15 | 2025-09-11 | 16.910 | 163,000 | +200 | 0.20% | 2,756,330 |
| 2025-09-12 | 2025-09-10 | 16.800 | 162,800 | +400 | 0.20% | 2,735,040 |
| 2025-09-10 | 2025-09-08 | 16.840 | 162,400 | +200 | 0.20% | 2,734,816 |
| 2025-09-09 | 2025-09-05 | 16.620 | 162,200 | +600 | 0.20% | 2,695,764 |
| 2025-09-08 | 2025-09-04 | 16.400 | 161,600 | -2,200 | 0.20% | 2,650,240 |
| 2025-09-05 | 2025-09-03 | 16.800 | 163,800 | +1,000 | 0.20% | 2,751,840 |
| 2025-09-04 | 2025-09-02 | 17.160 | 162,800 | +600 | 0.20% | 2,793,648 |
| 2025-09-03 | 2025-09-01 | 17.080 | 162,200 | +1,200 | 0.20% | 2,770,376 |
| 2025-09-02 | 2025-08-29 | 16.790 | 161,000 | -1,000 | 0.20% | 2,703,190 |
| 2025-09-01 | 2025-08-28 | 16.800 | 162,000 | -200 | 0.20% | 2,721,600 |
| 2025-08-29 | 2025-08-27 | 17.010 | 162,200 | +3,000 | 0.20% | 2,759,022 |
| 2025-08-28 | 2025-08-26 | 17.650 | 159,200 | +4,000 | 0.20% | 2,809,880 |
| 2025-08-27 | 2025-08-25 | 17.850 | 155,200 | +2,600 | 0.19% | 2,770,320 |
| 2025-08-22 | 2025-08-20 | 17.370 | 152,600 | +3,200 | 0.19% | 2,650,662 |
| 2025-08-20 | 2025-08-18 | 18.180 | 149,400 | -3,000 | 0.19% | 2,716,092 |
| 2025-08-18 | 2025-08-14 | 17.680 | 152,400 | +6,000 | 0.19% | 2,694,432 |
| 2025-08-15 | 2025-08-13 | 17.950 | 146,400 | -400 | 0.18% | 2,627,880 |
| 2025-08-13 | 2025-08-11 | 17.650 | 146,800 | +10,000 | 0.18% | 2,591,020 |
| 2025-08-12 | 2025-08-08 | 17.910 | 136,800 | +1,400 | 0.17% | 2,450,088 |
| 2025-08-11 | 2025-08-07 | 18.210 | 135,400 | +15,400 | 0.17% | 2,465,634 |
| 2025-08-08 | 2025-08-06 | 18.960 | 120,000 | -18,800 | 0.15% | 2,275,200 |
| 2025-08-07 | 2025-08-05 | 17.280 | 138,800 | -200 | 0.17% | 2,398,464 |
| 2025-08-05 | 2025-08-01 | 16.600 | 139,000 | +5,400 | 0.17% | 2,307,400 |
| 2025-08-04 | 2025-07-31 | 16.420 | 133,600 | -3,000 | 0.17% | 2,193,712 |
| 2025-08-01 | 2025-07-30 | 16.420 | 136,600 | +4,400 | 0.17% | 2,242,972 |
| 2025-07-31 | 2025-07-29 | 16.060 | 132,200 | +200 | 0.17% | 2,123,132 |
| 2025-07-30 | 2025-07-28 | 16.160 | 132,000 | +3,400 | 0.17% | 2,133,120 |
| 2025-07-29 | 2025-07-25 | 16.460 | 128,600 | -1,200 | 0.16% | 2,116,756 |
| 2025-07-28 | 2025-07-24 | 16.020 | 129,800 | +10,200 | 0.16% | 2,079,396 |
| 2025-07-25 | 2025-07-23 | 16.000 | 119,600 | -45,800 | 0.15% | 1,913,600 |
| 2025-07-24 | 2025-07-22 | 16.300 | 165,400 | -16,400 | 0.21% | 2,696,020 |
| 2025-07-23 | 2025-07-21 | 15.780 | 181,800 | +1,200 | 0.23% | 2,868,804 |
| 2025-07-22 | 2025-07-18 | 15.580 | 180,600 | +6,000 | 0.23% | 2,813,748 |
| 2025-07-21 | 2025-07-17 | 15.220 | 174,600 | -23,200 | 0.22% | 2,657,412 |
| 2025-07-18 | 2025-07-16 | 14.760 | 197,800 | -5,800 | 0.25% | 2,919,528 |
| 2025-07-17 | 2025-07-15 | 14.580 | 203,600 | +8,000 | 0.25% | 2,968,488 |
| 2025-07-15 | 2025-07-11 | 14.720 | 195,600 | -200 | 0.24% | 2,879,232 |
| 2025-07-14 | 2025-07-10 | 14.600 | 195,800 | -1,200 | 0.24% | 2,858,680 |
| 2025-07-11 | 2025-07-09 | 14.520 | 197,000 | +11,200 | 0.25% | 2,860,440 |
| 2025-07-10 | 2025-07-08 | 14.620 | 185,800 | +200 | 0.23% | 2,716,396 |
| 2025-07-09 | 2025-07-07 | 14.720 | 185,600 | +10,000 | 0.23% | 2,732,032 |
| 2025-07-08 | 2025-07-04 | 14.880 | 175,600 | +200 | 0.22% | 2,612,928 |
| 2025-07-07 | 2025-07-03 | 15.000 | 175,400 | +200 | 0.22% | 2,631,000 |
| 2025-07-04 | 2025-07-02 | 15.200 | 175,200 | -4,000 | 0.22% | 2,663,040 |
| 2025-07-03 | 2025-06-30 | 14.840 | 179,200 | +3,800 | 0.22% | 2,659,328 |
| 2025-07-02 | 2025-06-27 | 14.800 | 175,400 | -1,200 | 0.22% | 2,595,920 |
| 2025-06-30 | 2025-06-26 | 14.960 | 176,600 | +600 | 0.22% | 2,641,936 |
| 2025-06-27 | 2025-06-25 | 15.240 | 176,000 | +20,800 | 0.22% | 2,682,240 |
| 2025-06-26 | 2025-06-24 | 15.600 | 155,200 | -1,400 | 0.19% | 2,421,120 |
| 2025-06-25 | 2025-06-23 | 15.580 | 156,600 | -10,800 | 0.20% | 2,439,828 |
| 2025-06-24 | 2025-06-20 | 14.860 | 167,400 | +23,600 | 0.21% | 2,487,564 |
| 2025-06-23 | 2025-06-19 | 14.360 | 143,800 | +15,000 | 0.18% | 2,064,968 |
| 2025-06-20 | 2025-06-18 | 15.100 | 128,800 | +10,000 | 0.16% | 1,944,880 |
| 2025-06-19 | 2025-06-17 | 15.240 | 118,800 | +10,000 | 0.15% | 1,810,512 |
| 2025-06-18 | 2025-06-16 | 16.280 | 108,800 | -10,400 | 0.14% | 1,771,264 |
| 2025-06-17 | 2025-06-13 | 15.180 | 119,200 | +10,000 | 0.15% | 1,809,456 |
| 2025-06-16 | 2025-06-12 | 15.420 | 109,200 | +1,600 | 0.14% | 1,683,864 |
| 2025-06-13 | 2025-06-11 | 15.200 | 107,600 | -800 | 0.13% | 1,635,520 |
| 2025-06-12 | 2025-06-10 | 15.600 | 108,400 | -400 | 0.14% | 1,691,040 |
| 2025-06-11 | 2025-06-09 | 15.080 | 108,800 | -600 | 0.14% | 1,640,704 |
| 2025-06-10 | 2025-06-06 | 14.780 | 109,400 | +4,600 | 0.14% | 1,616,932 |
| 2025-06-09 | 2025-06-05 | 14.860 | 104,800 | -6,800 | 0.13% | 1,557,328 |
| 2025-06-06 | 2025-06-04 | 13.786 | 111,600 | +5,000 | 0.14% | 1,538,480 |
| 2025-06-05 | 2025-06-03 | 13.457 | 106,600 | -15,656 | 0.13% | 1,434,563 |
| 2025-06-03 | 2025-05-30 | 13.047 | 122,256 | -7,604 | 0.16% | 1,595,092 |
| 2025-05-29 | 2025-05-27 | 12.739 | 129,860 | -1,950 | 0.17% | 1,654,343 |
| 2025-05-28 | 2025-05-26 | 12.493 | 131,810 | +15,599 | 0.17% | 1,646,737 |
| 2025-05-26 | 2025-05-22 | 12.227 | 116,211 | +1,170 | 0.15% | 1,420,862 |
| 2025-05-23 | 2025-05-21 | 12.309 | 115,041 | +1,950 | 0.15% | 1,415,997 |
| 2025-05-21 | 2025-05-19 | 12.760 | 113,091 | +195 | 0.15% | 1,443,035 |
| 2025-05-20 | 2025-05-16 | 11.816 | 112,896 | +29,247 | 0.14% | 1,334,011 |
| 2025-05-19 | 2025-05-15 | 11.919 | 83,649 | +2,730 | 0.11% | 997,001 |
| 2025-05-16 | 2025-05-14 | 11.980 | 80,919 | -195 | 0.10% | 969,442 |
| 2025-05-12 | 2025-05-08 | 11.980 | 81,114 | -13,649 | 0.10% | 971,778 |
| 2025-05-09 | 2025-05-07 | 11.652 | 94,763 | -5,849 | 0.12% | 1,104,195 |
| 2025-05-02 | 2025-04-29 | 11.529 | 100,612 | +9,749 | 0.13% | 1,159,964 |
| 2025-04-30 | 2025-04-28 | 11.714 | 90,863 | +9,164 | 0.12% | 1,064,343 |
| 2025-04-29 | 2025-04-25 | 11.816 | 81,699 | -19,498 | 0.10% | 965,379 |
| 2025-04-25 | 2025-04-23 | 11.857 | 101,197 | +9,749 | 0.13% | 1,199,925 |
| 2025-04-23 | 2025-04-17 | 11.447 | 91,448 | +6,629 | 0.12% | 1,046,808 |
| 2025-04-09 | 2025-04-07 | 11.037 | 84,819 | -10,334 | 0.11% | 936,125 |
| 2025-04-08 | 2025-04-03 | 12.268 | 95,153 | -8,969 | 0.12% | 1,167,299 |
| 2025-04-07 | 2025-04-02 | 12.268 | 104,122 | +9,749 | 0.13% | 1,277,327 |
| 2025-04-03 | 2025-04-01 | 12.288 | 94,373 | -195 | 0.12% | 1,159,666 |
| 2025-04-02 | 2025-03-31 | 11.919 | 94,568 | -24,178 | 0.12% | 1,127,143 |
| 2025-04-01 | 2025-03-28 | 13.437 | 118,746 | -2,730 | 0.15% | 1,595,581 |
| 2025-03-28 | 2025-03-26 | 13.129 | 121,476 | +4,875 | 0.16% | 1,594,884 |
| 2025-03-27 | 2025-03-25 | 13.027 | 116,601 | -33,343 | 0.15% | 1,518,919 |
| 2025-03-26 | 2025-03-24 | 13.334 | 149,944 | +9,945 | 0.19% | 1,999,406 |
| 2025-03-25 | 2025-03-21 | 13.129 | 139,999 | +12,089 | 0.18% | 1,838,076 |
| 2025-03-24 | 2025-03-20 | 13.642 | 127,910 | +195 | 0.16% | 1,744,957 |
| 2025-03-21 | 2025-03-19 | 14.052 | 127,715 | +27,493 | 0.16% | 1,794,696 |
| 2025-03-20 | 2025-03-18 | 13.847 | 100,222 | -195 | 0.13% | 1,387,795 |
| 2025-03-19 | 2025-03-17 | 13.745 | 100,417 | -4,290 | 0.13% | 1,380,195 |
| 2025-03-18 | 2025-03-14 | 13.027 | 104,707 | +9,164 | 0.13% | 1,363,980 |
| 2025-03-17 | 2025-03-13 | 12.473 | 95,543 | +1,560 | 0.12% | 1,191,684 |
| 2025-03-12 | 2025-03-10 | 12.411 | 93,983 | +26,128 | 0.12% | 1,166,442 |
| 2025-03-11 | 2025-03-07 | 12.411 | 67,855 | +390 | 0.09% | 842,162 |
| 2025-03-10 | 2025-03-06 | 12.042 | 67,465 | -3,510 | 0.09% | 812,410 |
| 2025-03-06 | 2025-03-04 | 11.837 | 70,975 | +13,259 | 0.09% | 840,117 |
| 2025-03-04 | 2025-02-28 | 11.796 | 57,716 | +14,624 | 0.07% | 680,805 |
| 2025-03-03 | 2025-02-27 | 12.165 | 43,092 | +1,950 | 0.06% | 524,216 |
| 2025-02-26 | 2025-02-24 | 11.919 | 41,142 | +7,800 | 0.05% | 490,366 |
| 2025-02-24 | 2025-02-20 | 11.857 | 33,342 | +4,874 | 0.04% | 395,347 |
| 2025-02-20 | 2025-02-18 | 11.837 | 28,468 | +1,950 | 0.04% | 336,970 |
| 2025-02-17 | 2025-02-13 | 11.344 | 26,518 | +2,925 | 0.03% | 300,832 |
| 2025-02-14 | 2025-02-12 | 11.673 | 23,593 | +975 | 0.03% | 275,394 |
| 2025-02-03 | 2025-01-24 | 10.319 | 22,618 | +975 | 0.03% | 233,389 |
| 2025-01-14 | 2025-01-10 | 10.626 | 21,643 | -390 | 0.03% | 229,988 |
| 2025-01-02 | 2024-12-27 | 10.975 | 22,033 | +3,119 | 0.03% | 241,817 |
| 2024-11-26 | 2024-11-22 | 10.873 | 18,914 | -390 | 0.02% | 205,645 |
| 2024-10-18 | 2024-10-16 | 11.262 | 19,304 | -195 | 0.02% | 217,409 |
| 2024-10-14 | 2024-10-09 | 10.914 | 19,499 | +390 | 0.03% | 212,805 |
| 2024-10-09 | 2024-10-07 | 13.704 | 19,109 | -2,339 | 0.02% | 261,862 |
| 2024-10-07 | 2024-10-03 | 11.673 | 21,448 | -975 | 0.03% | 250,356 |
| 2024-10-04 | 2024-10-02 | 12.247 | 22,423 | +585 | 0.03% | 274,616 |
| 2024-10-02 | 2024-09-27 | 10.893 | 21,838 | -390 | 0.03% | 237,884 |
| 2024-09-27 | 2024-09-25 | 10.440 | 22,228 | +171 | 0.03% | 232,063 |
| 2024-09-11 | 2024-09-09 | 9.779 | 22,057 | +193 | 0.03% | 215,686 |
| 2024-09-02 | 2024-08-29 | 10.750 | 21,864 | -4,256 | 0.03% | 235,043 |
| 2024-08-08 | 2024-08-06 | 10.978 | 26,120 | +193 | 0.03% | 286,736 |
| 2024-07-25 | 2024-07-23 | 11.205 | 25,927 | +194 | 0.03% | 290,513 |
| 2024-07-08 | 2024-07-04 | 10.585 | 25,733 | +10,835 | 0.03% | 272,380 |
| 2024-06-19 | 2024-06-17 | 11.351 | 14,898 | +489 | 0.02% | 169,103 |
| 2024-06-03 | 2024-05-30 | 11.287 | 14,409 | -187 | 0.02% | 162,628 |
| 2024-05-27 | 2024-05-23 | 11.928 | 14,596 | -187 | 0.02% | 174,099 |
| 2024-05-22 | 2024-05-20 | 12.270 | 14,783 | +187 | 0.02% | 181,386 |
| 2024-05-21 | 2024-05-17 | 11.864 | 14,596 | +187 | 0.02% | 173,163 |
| 2024-05-03 | 2024-04-30 | 11.329 | 14,409 | -1,309 | 0.02% | 163,244 |
| 2024-04-16 | 2024-04-12 | 10.549 | 15,718 | +748 | 0.02% | 165,811 |
| 2024-04-09 | 2024-04-05 | 11.158 | 14,970 | +561 | 0.02% | 167,040 |
| 2024-03-27 | 2024-03-25 | 12.484 | 14,409 | +749 | 0.02% | 179,877 |
| 2024-03-15 | 2024-03-13 | 12.762 | 13,660 | +374 | 0.02% | 174,323 |
| 2024-03-12 | 2024-03-08 | 12.398 | 13,286 | -1,310 | 0.02% | 164,722 |
| 2024-02-07 | 2024-02-05 | 11.992 | 14,596 | +375 | 0.02% | 175,035 |
| 2023-10-04 | 2023-09-29 | 12.997 | 14,221 | +374 | 0.02% | 184,826 |
| 2023-09-28 | 2023-09-26 | 12.740 | 13,847 | +1,871 | 0.02% | 176,413 |
| 2023-09-06 | 2023-09-04 | 13.574 | 11,976 | -187 | 0.02% | 162,560 |
| 2023-09-05 | 2023-08-31 | 13.552 | 12,163 | -39,296 | 0.02% | 164,839 |
| 2023-09-04 | 2023-08-30 | 14.044 | 51,459 | -187 | 0.07% | 722,696 |
| 2023-08-30 | 2023-08-28 | 14.557 | 51,646 | +187 | 0.07% | 751,818 |
| 2023-08-28 | 2023-08-24 | 14.643 | 51,459 | +561 | 0.07% | 753,495 |
| 2023-07-26 | 2023-07-24 | 14.600 | 50,898 | -3,742 | 0.07% | 743,105 |
| 2023-07-18 | 2023-07-13 | 15.284 | 54,640 | +935 | 0.07% | 835,113 |
| 2023-07-14 | 2023-07-12 | 14.963 | 53,705 | +2,807 | 0.07% | 803,603 |
| 2023-07-10 | 2023-07-06 | 15.647 | 50,898 | -3,742 | 0.07% | 796,417 |
| 2023-07-07 | 2023-07-05 | 15.989 | 54,640 | -1,872 | 0.07% | 873,657 |
| 2023-07-06 | 2023-07-04 | 16.032 | 56,512 | +1,872 | 0.08% | 906,005 |
| 2023-07-05 | 2023-07-03 | 16.987 | 54,640 | +3,742 | 0.07% | 928,193 |
| 2023-07-04 | 2023-06-30 | 16.899 | 50,898 | +1,582 | 0.07% | 860,135 |
| 2023-07-03 | 2023-06-29 | 17.054 | 49,316 | +1,813 | 0.07% | 841,016 |
| 2023-06-20 | 2023-06-16 | 17.914 | 47,503 | +2,719 | 0.07% | 850,970 |
| 2023-05-29 | 2023-05-24 | 18.642 | 44,784 | -1,088 | 0.06% | 834,866 |
| 2023-05-18 | 2023-05-16 | 19.745 | 45,872 | -181 | 0.06% | 905,749 |
| 2023-05-17 | 2023-05-15 | 20.230 | 46,053 | -181 | 0.06% | 931,675 |
| 2023-05-11 | 2023-05-09 | 19.172 | 46,234 | +362 | 0.06% | 886,376 |
| 2023-04-24 | 2023-04-20 | 18.355 | 45,872 | +182 | 0.06% | 841,992 |
| 2023-04-14 | 2023-04-12 | 18.399 | 45,690 | +2,357 | 0.06% | 840,667 |
| 2023-04-13 | 2023-04-11 | 17.870 | 43,333 | +2,719 | 0.06% | 774,356 |
| 2023-04-04 | 2023-03-31 | 18.311 | 40,614 | +182 | 0.06% | 743,688 |
| 2023-03-31 | 2023-03-29 | 18.752 | 40,432 | +1,813 | 0.06% | 758,195 |
| 2023-03-30 | 2023-03-28 | 18.730 | 38,619 | +1,813 | 0.05% | 723,345 |
| 2023-03-29 | 2023-03-27 | 18.774 | 36,806 | +2,720 | 0.05% | 691,011 |
| 2023-03-24 | 2023-03-22 | 19.304 | 34,086 | +181 | 0.05% | 657,993 |
| 2023-03-23 | 2023-03-21 | 19.282 | 33,905 | -181 | 0.05% | 653,751 |
| 2023-03-20 | 2023-03-16 | 18.311 | 34,086 | +181 | 0.05% | 624,153 |
| 2023-03-15 | 2023-03-13 | 18.245 | 33,905 | +1,813 | 0.05% | 618,595 |
| 2023-03-10 | 2023-03-08 | 19.811 | 32,092 | +1,994 | 0.04% | 635,785 |
| 2023-03-09 | 2023-03-07 | 20.208 | 30,098 | -725 | 0.04% | 608,233 |
| 2023-03-08 | 2023-03-06 | 19.458 | 30,823 | +182 | 0.04% | 599,764 |
| 2023-03-03 | 2023-03-01 | 18.995 | 30,641 | +1,087 | 0.04% | 582,027 |
| 2023-02-27 | 2023-02-23 | 19.547 | 29,554 | +2,176 | 0.04% | 577,679 |
| 2023-02-24 | 2023-02-22 | 19.238 | 27,378 | +5,983 | 0.04% | 526,690 |
| 2023-02-23 | 2023-02-21 | 19.613 | 21,395 | +2,539 | 0.03% | 419,615 |
| 2023-02-21 | 2023-02-17 | 19.635 | 18,856 | +9,065 | 0.03% | 370,234 |
| 2023-02-15 | 2023-02-13 | 20.363 | 9,791 | -362 | 0.01% | 199,373 |
| 2023-02-13 | 2023-02-09 | 21.003 | 10,153 | -1,088 | 0.01% | 213,240 |
| 2023-02-09 | 2023-02-07 | 21.709 | 11,241 | -2,539 | 0.02% | 244,027 |
| 2023-02-06 | 2023-02-02 | 21.245 | 13,780 | -725 | 0.02% | 292,760 |
| 2023-02-03 | 2023-02-01 | 20.429 | 14,505 | -362 | 0.02% | 296,323 |
| 2023-02-02 | 2023-01-31 | 20.164 | 14,867 | -363 | 0.02% | 299,783 |
| 2023-02-01 | 2023-01-30 | 20.606 | 15,230 | -6,709 | 0.02% | 313,822 |
| 2023-01-31 | 2023-01-27 | 19.811 | 21,939 | -181 | 0.03% | 434,640 |
| 2023-01-30 | 2023-01-26 | 19.326 | 22,120 | -2,720 | 0.03% | 427,490 |
| 2023-01-27 | 2023-01-20 | 18.951 | 24,840 | +907 | 0.03% | 470,741 |
| 2023-01-26 | 2023-01-19 | 18.510 | 23,933 | +907 | 0.03% | 442,992 |
| 2023-01-20 | 2023-01-18 | 18.995 | 23,026 | +906 | 0.03% | 437,380 |
| 2023-01-19 | 2023-01-17 | 19.635 | 22,120 | -725 | 0.03% | 434,322 |
| 2023-01-18 | 2023-01-16 | 17.098 | 22,845 | +6,164 | 0.03% | 390,598 |
| 2023-01-17 | 2023-01-13 | 14.561 | 16,681 | +5,077 | 0.02% | 242,886 |
| 2023-01-16 | 2023-01-12 | 14.164 | 11,604 | -1,813 | 0.02% | 164,354 |
| 2023-01-13 | 2023-01-11 | 14.119 | 13,417 | +3,626 | 0.02% | 189,440 |
| 2023-01-11 | 2023-01-09 | 14.914 | 9,791 | +1,632 | 0.01% | 146,019 |
| 2023-01-05 | 2023-01-03 | 16.193 | 8,159 | -2,720 | 0.01% | 132,120 |
| 2023-01-03 | 2022-12-29 | 14.340 | 10,879 | +907 | 0.02% | 156,005 |
| 2022-12-19 | 2022-12-15 | 16.392 | 9,972 | +906 | 0.01% | 163,459 |
| 2022-12-08 | 2022-12-06 | 16.657 | 9,066 | +544 | 0.01% | 151,008 |
| 2022-12-07 | 2022-12-05 | 16.524 | 8,522 | +363 | 0.01% | 140,819 |
| 2022-11-16 | 2022-11-14 | 15.311 | 8,159 | +181 | 0.01% | 124,920 |
| 2022-10-19 | 2022-10-17 | 15.884 | 7,978 | -181 | 0.01% | 126,725 |
| 2022-10-13 | 2022-10-11 | 15.906 | 8,159 | -181 | 0.01% | 129,780 |
| 2022-10-03 | 2022-09-29 | 17.429 | 8,340 | +181 | 0.01% | 145,355 |
| 2022-09-20 | 2022-09-16 | 18.929 | 8,159 | -725 | 0.01% | 154,440 |
| 2022-08-31 | 2022-08-29 | 19.216 | 8,884 | +181 | 0.01% | 170,712 |
| 2022-07-28 | 2022-07-26 | 20.032 | 8,703 | +181 | 0.01% | 174,338 |
| 2022-06-22 | 2022-06-20 | 19.900 | 8,522 | -181 | 0.01% | 169,584 |
| 2022-06-14 | 2022-06-10 | 19.326 | 8,703 | +181 | 0.01% | 168,194 |
| 2022-06-08 | 2022-06-06 | 20.297 | 8,522 | +182 | 0.01% | 172,968 |
| 2022-06-07 | 2022-06-02 | 20.716 | 8,340 | -726 | 0.01% | 172,770 |
| 2022-06-06 | 2022-06-01 | 20.760 | 9,066 | +363 | 0.01% | 188,210 |
| 2022-05-25 | 2022-05-23 | 22.448 | 8,703 | +193 | 0.01% | 195,362 |
| 2022-05-05 | 2022-05-03 | 21.771 | 8,510 | +177 | 0.01% | 185,270 |
| 2022-05-04 | 2022-04-29 | 21.929 | 8,333 | -177 | 0.01% | 182,732 |
| 2022-04-28 | 2022-04-26 | 20.801 | 8,510 | +177 | 0.01% | 177,014 |
| 2022-04-27 | 2022-04-25 | 21.071 | 8,333 | +177 | 0.01% | 175,588 |
| 2022-04-25 | 2022-04-21 | 21.387 | 8,156 | -177 | 0.01% | 174,435 |
| 2022-04-22 | 2022-04-20 | 21.207 | 8,333 | +177 | 0.01% | 176,716 |
| 2022-04-07 | 2022-04-04 | 24.873 | 8,156 | +355 | 0.01% | 202,863 |
| 2022-03-31 | 2022-03-29 | 24.140 | 7,801 | -1,064 | 0.01% | 188,313 |
| 2022-03-28 | 2022-03-24 | 25.211 | 8,865 | -355 | 0.01% | 223,498 |
| 2022-03-24 | 2022-03-22 | 24.929 | 9,220 | -4,078 | 0.01% | 229,848 |
| 2022-03-22 | 2022-03-18 | 24.534 | 13,298 | +1,596 | 0.02% | 326,259 |
| 2022-03-21 | 2022-03-17 | 22.673 | 11,702 | +355 | 0.02% | 265,322 |
| 2022-02-24 | 2022-02-22 | 25.437 | 11,347 | -355 | 0.02% | 288,632 |
| 2022-01-20 | 2022-01-18 | 28.934 | 11,702 | -355 | 0.02% | 338,583 |
| 2022-01-19 | 2022-01-17 | 28.088 | 12,057 | +355 | 0.02% | 338,654 |
| 2021-12-30 | 2021-12-28 | 25.888 | 11,702 | -355 | 0.02% | 302,942 |
| 2021-12-20 | 2021-12-16 | 24.027 | 12,057 | +355 | 0.02% | 289,692 |
| 2021-11-24 | 2021-11-22 | 25.606 | 11,702 | -886 | 0.02% | 299,642 |
| 2021-11-23 | 2021-11-19 | 25.042 | 12,588 | +1,950 | 0.02% | 315,230 |
| 2021-10-22 | 2021-10-20 | 24.083 | 10,638 | -532 | 0.02% | 256,198 |
| 2021-10-20 | 2021-10-18 | 22.899 | 11,170 | -177 | 0.02% | 255,780 |
| 2021-10-18 | 2021-10-12 | 22.019 | 11,347 | +177 | 0.02% | 249,849 |
| 2021-10-15 | 2021-10-11 | 22.448 | 11,170 | +532 | 0.02% | 250,740 |
| 2021-10-07 | 2021-10-05 | 22.899 | 10,638 | -355 | 0.02% | 243,598 |
| 2021-10-06 | 2021-10-04 | 23.181 | 10,993 | +355 | 0.02% | 254,827 |
| 2021-10-04 | 2021-09-29 | 23.688 | 10,638 | -177 | 0.02% | 251,998 |
| 2021-09-30 | 2021-09-28 | 24.196 | 10,815 | -4,433 | 0.02% | 261,680 |
| 2021-09-15 | 2021-09-13 | 25.944 | 15,248 | -7,269 | 0.02% | 395,601 |
| 2021-09-14 | 2021-09-10 | 26.001 | 22,517 | -178 | 0.03% | 585,462 |
| 2021-09-13 | 2021-09-09 | 26.057 | 22,695 | +178 | 0.03% | 591,370 |
| 2021-09-10 | 2021-09-08 | 26.508 | 22,517 | +354 | 0.03% | 596,892 |
| 2021-09-07 | 2021-09-03 | 26.960 | 22,163 | -354 | 0.03% | 597,508 |
| 2021-09-06 | 2021-09-02 | 27.242 | 22,517 | -355 | 0.03% | 613,402 |
| 2021-09-03 | 2021-09-01 | 27.862 | 22,872 | -355 | 0.03% | 637,262 |
| 2021-09-02 | 2021-08-31 | 27.298 | 23,227 | +1,951 | 0.03% | 634,053 |
| 2021-09-01 | 2021-08-30 | 29.329 | 21,276 | +354 | 0.03% | 623,994 |
| 2021-08-31 | 2021-08-27 | 32.713 | 20,922 | -177 | 0.03% | 684,413 |
| 2021-08-24 | 2021-08-20 | 30.964 | 21,099 | -177 | 0.03% | 653,313 |
| 2021-08-23 | 2021-08-19 | 32.092 | 21,276 | -532 | 0.03% | 682,794 |
| 2021-08-03 | 2021-07-30 | 31.359 | 21,808 | -1,064 | 0.03% | 683,877 |
| 2021-08-02 | 2021-07-29 | 29.949 | 22,872 | +355 | 0.03% | 684,993 |
| 2021-07-29 | 2021-07-27 | 28.652 | 22,517 | +354 | 0.03% | 645,151 |
| 2021-07-20 | 2021-07-16 | 33.671 | 22,163 | +178 | 0.03% | 746,260 |
| 2021-07-19 | 2021-07-15 | 34.292 | 21,985 | +177 | 0.03% | 753,906 |
| 2021-07-14 | 2021-07-12 | 33.897 | 21,808 | -532 | 0.03% | 739,226 |
| 2021-07-12 | 2021-07-08 | 33.953 | 22,340 | -1,950 | 0.03% | 758,520 |
| 2021-07-05 | 2021-06-30 | 35.871 | 24,290 | -2,660 | 0.03% | 871,308 |
| 2021-07-02 | 2021-06-29 | 35.815 | 26,950 | -4,255 | 0.04% | 965,205 |
| 2021-06-30 | 2021-06-28 | 35.758 | 31,205 | +2,128 | 0.04% | 1,115,837 |
| 2021-06-29 | 2021-06-25 | 35.871 | 29,077 | +4,787 | 0.04% | 1,043,023 |
| 2021-06-23 | 2021-06-21 | 34.517 | 24,290 | -710 | 0.03% | 838,429 |
| 2021-06-17 | 2021-06-15 | 33.615 | 25,000 | -886 | 0.04% | 840,376 |
| 2021-06-15 | 2021-06-10 | 34.743 | 25,886 | +532 | 0.04% | 899,359 |
| 2021-06-11 | 2021-06-09 | 34.461 | 25,354 | +354 | 0.04% | 873,725 |
| 2021-06-08 | 2021-06-04 | 33.841 | 25,000 | -354 | 0.04% | 846,016 |
| 2021-06-03 | 2021-06-01 | 34.066 | 25,354 | +532 | 0.04% | 863,715 |
| 2021-06-01 | 2021-05-28 | 33.277 | 24,822 | +532 | 0.04% | 825,992 |
| 2021-05-28 | 2021-05-26 | 33.841 | 24,290 | +886 | 0.03% | 821,989 |
| 2021-05-27 | 2021-05-25 | 33.615 | 23,404 | +1,064 | 0.03% | 786,726 |
| 2021-05-17 | 2021-05-13 | 33.919 | 22,340 | -365 | 0.03% | 757,749 |
| 2021-05-14 | 2021-05-12 | 33.294 | 22,705 | -352 | 0.03% | 755,940 |
| 2021-05-12 | 2021-05-10 | 32.896 | 23,057 | -176 | 0.03% | 758,489 |
| 2021-05-10 | 2021-05-06 | 32.612 | 23,233 | -176 | 0.03% | 757,679 |
| 2021-05-07 | 2021-05-05 | 33.464 | 23,409 | -176 | 0.03% | 783,369 |
| 2021-05-06 | 2021-05-04 | 33.578 | 23,585 | -176 | 0.03% | 791,938 |
| 2021-04-28 | 2021-04-26 | 32.499 | 23,761 | +704 | 0.03% | 772,198 |
| 2021-04-27 | 2021-04-23 | 31.817 | 23,057 | -2,288 | 0.03% | 733,599 |
| 2021-04-26 | 2021-04-22 | 31.249 | 25,345 | +176 | 0.04% | 791,996 |
| 2021-04-09 | 2021-04-07 | 30.567 | 25,169 | -880 | 0.04% | 769,336 |
| 2021-04-08 | 2021-04-01 | 30.169 | 26,049 | +528 | 0.04% | 785,875 |
| 2021-04-07 | 2021-03-31 | 30.794 | 25,521 | -352 | 0.04% | 785,896 |
| 2021-03-26 | 2021-03-24 | 27.272 | 25,873 | -176 | 0.04% | 705,596 |
| 2021-03-19 | 2021-03-17 | 27.896 | 26,049 | +176 | 0.04% | 726,676 |
| 2021-03-17 | 2021-03-15 | 27.328 | 25,873 | -4,400 | 0.04% | 707,066 |
| 2021-03-16 | 2021-03-12 | 26.135 | 30,273 | +4,928 | 0.04% | 791,191 |
| 2021-03-15 | 2021-03-11 | 27.840 | 25,345 | -176 | 0.04% | 705,597 |
| 2021-03-11 | 2021-03-09 | 26.760 | 25,521 | +880 | 0.04% | 682,946 |
| 2021-03-10 | 2021-03-08 | 26.817 | 24,641 | +2,992 | 0.04% | 660,798 |
| 2021-02-26 | 2021-02-24 | 32.839 | 21,649 | -13,201 | 0.03% | 710,941 |
| 2021-02-25 | 2021-02-23 | 33.862 | 34,850 | +528 | 0.05% | 1,180,095 |
| 2021-02-24 | 2021-02-22 | 33.635 | 34,322 | -4,048 | 0.05% | 1,154,416 |
| 2021-02-23 | 2021-02-19 | 34.146 | 38,370 | -880 | 0.05% | 1,310,190 |
| 2021-02-22 | 2021-02-18 | 33.635 | 39,250 | -352 | 0.06% | 1,320,169 |
| 2021-02-18 | 2021-02-16 | 34.998 | 39,602 | -880 | 0.06% | 1,386,009 |
| 2021-02-16 | 2021-02-09 | 37.669 | 40,482 | -352 | 0.06% | 1,524,908 |
| 2021-02-10 | 2021-02-08 | 35.396 | 40,834 | -1,760 | 0.06% | 1,445,367 |
| 2021-02-09 | 2021-02-05 | 31.249 | 42,594 | +528 | 0.06% | 1,331,003 |
| 2021-02-08 | 2021-02-04 | 32.783 | 42,066 | +2,640 | 0.06% | 1,379,034 |
| 2021-02-05 | 2021-02-03 | 30.396 | 39,426 | -2,464 | 0.06% | 1,198,408 |
| 2021-02-04 | 2021-02-02 | 31.249 | 41,890 | +176 | 0.06% | 1,309,004 |
| 2021-02-03 | 2021-02-01 | 30.624 | 41,714 | +352 | 0.06% | 1,277,435 |
| 2021-02-02 | 2021-01-29 | 25.567 | 41,362 | +880 | 0.06% | 1,057,504 |
| 2021-01-29 | 2021-01-27 | 27.215 | 40,482 | -704 | 0.06% | 1,101,706 |
| 2021-01-26 | 2021-01-22 | 27.726 | 41,186 | -352 | 0.06% | 1,141,925 |
| 2021-01-25 | 2021-01-21 | 28.294 | 41,538 | +2,816 | 0.06% | 1,175,284 |
| 2021-01-22 | 2021-01-20 | 28.976 | 38,722 | -2,640 | 0.06% | 1,122,008 |
| 2021-01-21 | 2021-01-19 | 28.237 | 41,362 | +704 | 0.06% | 1,167,955 |
| 2021-01-18 | 2021-01-14 | 28.692 | 40,658 | +2,288 | 0.06% | 1,166,556 |
| 2021-01-15 | 2021-01-13 | 28.067 | 38,370 | -15,312 | 0.05% | 1,076,928 |
| 2021-01-08 | 2021-01-06 | 28.237 | 53,682 | +176 | 0.08% | 1,515,839 |
| 2021-01-07 | 2021-01-05 | 29.203 | 53,506 | +704 | 0.08% | 1,562,549 |
| 2021-01-06 | 2021-01-04 | 30.453 | 52,802 | +528 | 0.08% | 1,607,990 |
| 2021-01-05 | 2020-12-31 | 30.567 | 52,274 | -1,760 | 0.07% | 1,597,850 |
| 2021-01-04 | 2020-12-29 | 29.715 | 54,034 | +176 | 0.08% | 1,605,598 |
| 2020-12-30 | 2020-12-28 | 29.658 | 53,858 | +4,400 | 0.08% | 1,597,308 |
| 2020-12-28 | 2020-12-22 | 30.794 | 49,458 | -880 | 0.07% | 1,523,014 |
| 2020-12-21 | 2020-12-17 | 31.760 | 50,338 | -528 | 0.07% | 1,598,733 |
| 2020-12-18 | 2020-12-16 | 31.703 | 50,866 | -5,104 | 0.07% | 1,612,612 |
| 2020-12-17 | 2020-12-15 | 30.965 | 55,970 | -1,409 | 0.08% | 1,733,085 |
| 2020-12-10 | 2020-12-08 | 29.544 | 57,379 | -1,760 | 0.08% | 1,695,213 |
| 2020-12-09 | 2020-12-07 | 29.146 | 59,139 | +1,760 | 0.08% | 1,723,691 |
| 2020-12-08 | 2020-12-04 | 29.658 | 57,379 | +4,401 | 0.08% | 1,701,734 |
| 2020-12-07 | 2020-12-03 | 29.601 | 52,978 | +528 | 0.08% | 1,568,200 |
| 2020-12-04 | 2020-12-02 | 29.715 | 52,450 | +176 | 0.07% | 1,558,530 |
| 2020-12-02 | 2020-11-30 | 30.112 | 52,274 | -176 | 0.07% | 1,574,090 |
| 2020-11-27 | 2020-11-25 | 31.590 | 52,450 | -176 | 0.07% | 1,656,870 |
| 2020-11-25 | 2020-11-23 | 31.760 | 52,626 | -352 | 0.07% | 1,671,399 |
| 2020-11-24 | 2020-11-20 | 31.703 | 52,978 | +1,056 | 0.08% | 1,679,569 |
| 2020-11-23 | 2020-11-19 | 32.044 | 51,922 | +352 | 0.07% | 1,663,790 |
| 2020-11-20 | 2020-11-18 | 31.817 | 51,570 | +2,288 | 0.07% | 1,640,791 |
| 2020-11-19 | 2020-11-17 | 31.817 | 49,282 | +1,760 | 0.07% | 1,567,994 |
| 2020-11-18 | 2020-11-16 | 30.851 | 47,522 | +880 | 0.07% | 1,466,097 |
| 2020-11-17 | 2020-11-13 | 29.942 | 46,642 | +4,048 | 0.07% | 1,396,548 |
| 2020-11-16 | 2020-11-12 | 29.374 | 42,594 | -880 | 0.06% | 1,251,143 |
| 2020-11-13 | 2020-11-11 | 27.840 | 43,474 | -352 | 0.06% | 1,210,302 |
| 2020-11-12 | 2020-11-10 | 27.272 | 43,826 | +352 | 0.06% | 1,195,202 |
| 2020-11-11 | 2020-11-09 | 27.328 | 43,474 | +704 | 0.06% | 1,188,072 |
| 2020-11-10 | 2020-11-06 | 27.840 | 42,770 | -1,760 | 0.06% | 1,190,703 |
| 2020-11-09 | 2020-11-05 | 27.328 | 44,530 | +1,584 | 0.06% | 1,216,931 |
| 2020-11-05 | 2020-11-03 | 28.181 | 42,946 | +704 | 0.06% | 1,210,243 |
| 2020-11-04 | 2020-11-02 | 28.067 | 42,242 | +176 | 0.06% | 1,185,604 |
| 2020-11-03 | 2020-10-30 | 27.783 | 42,066 | +1,408 | 0.06% | 1,168,714 |
| 2020-10-30 | 2020-10-28 | 29.544 | 40,658 | -2,992 | 0.06% | 1,201,206 |
| 2020-10-29 | 2020-10-27 | 29.999 | 43,650 | +880 | 0.06% | 1,309,442 |
| 2020-10-28 | 2020-10-23 | 30.908 | 42,770 | +4,400 | 0.06% | 1,321,923 |
| 2020-10-27 | 2020-10-22 | 32.158 | 38,370 | -2,464 | 0.05% | 1,233,890 |
| 2020-10-22 | 2020-10-20 | 31.590 | 40,834 | -1,584 | 0.06% | 1,289,926 |
| 2020-10-21 | 2020-10-19 | 31.590 | 42,418 | -176 | 0.06% | 1,339,964 |
| 2020-10-20 | 2020-10-16 | 32.385 | 42,594 | -2,816 | 0.06% | 1,379,404 |
| 2020-10-19 | 2020-10-15 | 32.214 | 45,410 | +1,408 | 0.06% | 1,462,860 |
| 2020-10-16 | 2020-10-14 | 31.703 | 44,002 | -2,816 | 0.06% | 1,395,002 |
| 2020-10-15 | 2020-10-12 | 31.249 | 46,818 | -1,232 | 0.07% | 1,462,998 |
| 2020-10-14 | 2020-10-09 | 31.987 | 48,050 | -4,928 | 0.07% | 1,536,986 |
| 2020-10-12 | 2020-10-08 | 32.669 | 52,978 | +528 | 0.08% | 1,730,739 |
| 2020-10-09 | 2020-10-07 | 32.953 | 52,450 | +352 | 0.07% | 1,728,389 |
| 2020-10-08 | 2020-10-06 | 32.669 | 52,098 | -352 | 0.07% | 1,701,990 |
| 2020-10-06 | 2020-09-30 | 31.703 | 52,450 | -1,056 | 0.07% | 1,662,830 |
| 2020-10-05 | 2020-09-29 | 31.930 | 53,506 | +1,056 | 0.08% | 1,708,468 |
| 2020-09-30 | 2020-09-28 | 32.271 | 52,450 | -880 | 0.07% | 1,692,629 |
| 2020-09-29 | 2020-09-25 | 32.612 | 53,330 | -1,760 | 0.08% | 1,739,208 |
| 2020-09-28 | 2020-09-24 | 32.953 | 55,090 | -5,457 | 0.08% | 1,815,385 |
| 2020-09-25 | 2020-09-23 | 33.862 | 60,547 | -124,085 | 0.09% | 2,050,251 |
| 2020-09-24 | 2020-09-22 | 33.521 | 184,632 | -130,422 | 0.26% | 6,189,094 |
| 2020-09-23 | 2020-09-21 | 34.089 | 315,054 | -4,400 | 0.45% | 10,740,001 |
| 2020-09-22 | 2020-09-18 | 36.362 | 319,454 | +352 | 0.45% | 11,615,994 |
| 2020-09-21 | 2020-09-17 | 34.089 | 319,102 | +4,400 | 0.45% | 10,877,995 |
| 2020-09-18 | 2020-09-16 | 34.089 | 314,702 | -1,936 | 0.45% | 10,728,002 |
| 2020-09-17 | 2020-09-15 | 34.203 | 316,638 | +176 | 0.45% | 10,829,979 |
| 2020-09-16 | 2020-09-14 | 34.089 | 316,462 | +123,205 | 0.45% | 10,787,999 |
| 2020-09-15 | 2020-09-11 | 34.885 | 193,257 | +2,993 | 0.27% | 6,741,735 |
| 2020-09-14 | 2020-09-10 | 34.885 | 190,264 | +129,541 | 0.27% | 6,637,325 |
| 2020-09-11 | 2020-09-09 | 33.408 | 60,723 | -176 | 0.09% | 2,028,610 |
| 2020-09-10 | 2020-09-08 | 32.953 | 60,899 | -528 | 0.09% | 2,006,810 |
| 2020-09-09 | 2020-09-07 | 32.158 | 61,427 | +880 | 0.09% | 1,975,349 |
| 2020-09-08 | 2020-09-04 | 32.612 | 60,547 | -528 | 0.09% | 1,974,570 |
| 2020-09-07 | 2020-09-03 | 33.067 | 61,075 | -1,760 | 0.09% | 2,019,550 |
| 2020-09-04 | 2020-09-02 | 33.862 | 62,835 | +1,232 | 0.09% | 2,127,727 |
| 2020-09-03 | 2020-09-01 | 32.896 | 61,603 | -13,552 | 0.09% | 2,026,509 |
| 2020-09-02 | 2020-08-31 | 31.703 | 75,155 | -1,056 | 0.11% | 2,382,649 |
| 2020-09-01 | 2020-08-28 | 31.817 | 76,211 | -352 | 0.11% | 2,424,788 |
| 2020-08-31 | 2020-08-27 | 30.737 | 76,563 | +528 | 0.11% | 2,353,338 |
| 2020-08-28 | 2020-08-26 | 31.135 | 76,035 | +528 | 0.11% | 2,367,348 |
| 2020-08-27 | 2020-08-25 | 32.044 | 75,507 | -176 | 0.11% | 2,419,549 |
| 2020-08-26 | 2020-08-24 | 32.385 | 75,683 | +528 | 0.11% | 2,450,988 |
| 2020-08-25 | 2020-08-21 | 32.271 | 75,155 | +1,408 | 0.11% | 2,425,349 |
| 2020-08-24 | 2020-08-20 | 33.124 | 73,747 | +3,520 | 0.10% | 2,442,761 |
| 2020-08-21 | 2020-08-19 | 35.169 | 70,227 | -704 | 0.10% | 2,469,806 |
| 2020-08-20 | 2020-08-18 | 35.794 | 70,931 | -15,841 | 0.10% | 2,538,895 |
| 2020-08-19 | 2020-08-17 | 34.771 | 86,772 | +11,089 | 0.12% | 3,017,165 |
| 2020-08-18 | 2020-08-14 | 34.203 | 75,683 | +1,408 | 0.11% | 2,588,588 |
| 2020-08-17 | 2020-08-13 | 34.089 | 74,275 | -1,408 | 0.11% | 2,531,990 |
| 2020-08-14 | 2020-08-12 | 33.067 | 75,683 | -41,538 | 0.11% | 2,502,588 |
| 2020-08-13 | 2020-08-11 | 34.714 | 117,221 | +24,113 | 0.17% | 4,069,253 |
| 2020-08-12 | 2020-08-10 | 34.998 | 93,108 | +5,456 | 0.13% | 3,258,636 |
| 2020-08-11 | 2020-08-07 | 34.998 | 87,652 | +20,241 | 0.12% | 3,067,684 |
| 2020-08-10 | 2020-08-06 | 34.544 | 67,411 | +26,401 | 0.10% | 2,328,640 |
| 2020-08-07 | 2020-08-05 | 33.237 | 41,010 | +9,153 | 0.06% | 1,363,056 |
| 2020-08-06 | 2020-08-04 | 28.976 | 31,857 | +1,936 | 0.05% | 923,088 |
| 2020-08-05 | 2020-08-03 | 24.999 | 29,921 | +1,408 | 0.04% | 747,992 |
| 2020-07-27 | 2020-07-23 | 22.726 | 28,513 | +528 | 0.04% | 647,994 |
| 2020-07-23 | 2020-07-21 | 23.635 | 27,985 | +16,016 | 0.04% | 661,434 |
| 2020-07-15 | 2020-07-13 | 24.828 | 11,969 | -176 | 0.02% | 297,172 |
| 2020-07-13 | 2020-07-09 | 24.147 | 12,145 | +704 | 0.02% | 293,261 |
| 2020-07-09 | 2020-07-07 | 24.544 | 11,441 | +705 | 0.02% | 280,812 |
| 2020-07-06 | 2020-07-02 | 26.199 | 10,736 | +72 | 0.02% | 281,275 |
| 2020-07-03 | 2020-06-30 | 25.398 | 10,664 | +175 | 0.02% | 270,848 |
| 2020-07-02 | 2020-06-29 | 25.284 | 10,489 | -175 | 0.02% | 265,203 |
| 2020-06-29 | 2020-06-24 | 24.655 | 10,664 | +874 | 0.02% | 262,918 |
| 2020-06-17 | 2020-06-15 | 24.083 | 9,790 | +175 | 0.01% | 235,769 |
| 2020-05-26 | 2020-05-22 | 19.724 | 9,615 | +1,049 | 0.01% | 189,644 |
| 2020-05-25 | 2020-05-21 | 20.090 | 8,566 | +1,399 | 0.01% | 172,090 |
| 2020-05-07 | 2020-05-05 | 18.854 | 7,167 | -350 | 0.01% | 135,129 |
| 2020-04-27 | 2020-04-23 | 19.518 | 7,517 | +350 | 0.01% | 146,715 |
| 2020-04-21 | 2020-04-17 | 19.770 | 7,167 | -9,790 | 0.01% | 141,688 |
| 2020-04-20 | 2020-04-16 | 19.770 | 16,957 | -7,867 | 0.02% | 335,232 |
| 2020-04-17 | 2020-04-15 | 19.861 | 24,824 | +17,657 | 0.04% | 493,031 |
| 2020-04-14 | 2020-04-08 | 19.335 | 7,167 | +1,048 | 0.01% | 138,572 |
| 2020-04-07 | 2020-04-03 | 19.564 | 6,119 | +350 | 0.01% | 119,710 |
| 2020-04-06 | 2020-04-02 | 20.387 | 5,769 | +699 | 0.01% | 117,614 |
| 2020-04-03 | 2020-04-01 | 20.159 | 5,070 | +1,399 | 0.01% | 102,204 |
| 2020-03-27 | 2020-03-25 | 21.646 | 3,671 | -175 | 0.01% | 79,462 |
| 2020-03-19 | 2020-03-17 | 22.332 | 3,846 | -699 | 0.01% | 85,890 |
| 2020-03-12 | 2020-03-10 | 24.083 | 4,545 | +1,049 | 0.01% | 109,456 |
| 2020-03-11 | 2020-03-09 | 23.682 | 3,496 | -350 | 0.01% | 82,793 |
| 2020-03-10 | 2020-03-06 | 24.712 | 3,846 | +350 | 0.01% | 95,042 |
| 2020-02-27 | 2020-02-25 | 25.112 | 3,496 | -700 | 0.01% | 87,793 |
| 2020-02-25 | 2020-02-21 | 25.170 | 4,196 | +175 | 0.01% | 105,611 |
| 2020-02-13 | 2020-02-11 | 25.742 | 4,021 | +350 | 0.01% | 103,507 |
| 2020-02-12 | 2020-02-10 | 25.799 | 3,671 | +350 | 0.01% | 94,707 |
| 2020-02-10 | 2020-02-06 | 26.542 | 3,321 | +699 | 0.00% | 88,147 |
| 2020-02-07 | 2020-02-05 | 26.657 | 2,622 | -525 | 0.00% | 69,894 |
| 2020-02-05 | 2020-02-03 | 25.170 | 3,147 | +525 | 0.00% | 79,209 |
| 2020-01-29 | 2020-01-22 | 27.000 | 2,622 | -175 | 0.00% | 70,794 |
| 2020-01-23 | 2020-01-21 | 26.886 | 2,797 | -175 | 0.00% | 75,199 |
| 2020-01-21 | 2020-01-17 | 25.742 | 2,972 | +350 | 0.00% | 76,504 |
| 2020-01-15 | 2020-01-13 | 24.197 | 2,622 | -525 | 0.00% | 63,445 |
| 2020-01-10 | 2020-01-08 | 24.025 | 3,147 | +525 | 0.00% | 75,608 |
| 2020-01-03 | 2019-12-31 | 24.083 | 2,622 | +175 | 0.00% | 63,145 |
| 2019-12-30 | 2019-12-24 | 24.197 | 2,447 | -175 | 0.00% | 59,210 |
| 2019-12-18 | 2019-12-16 | 23.282 | 2,622 | -350 | 0.00% | 61,045 |
| 2019-12-12 | 2019-12-10 | 23.225 | 2,972 | -175 | 0.00% | 69,024 |
| 2019-12-10 | 2019-12-06 | 23.511 | 3,147 | +350 | 0.00% | 73,988 |
| 2019-11-13 | 2019-11-11 | 25.170 | 2,797 | -175 | 0.00% | 70,399 |
| 2019-11-12 | 2019-11-08 | 25.284 | 2,972 | -175 | 0.00% | 75,144 |
| 2019-10-22 | 2019-10-18 | 22.881 | 3,147 | -524 | 0.00% | 72,008 |
| 2019-10-15 | 2019-10-11 | 22.538 | 3,671 | +524 | 0.01% | 82,738 |
| 2019-10-14 | 2019-10-10 | 21.852 | 3,147 | -174 | 0.00% | 68,767 |
| 2019-09-09 | 2019-09-05 | 23.110 | 3,321 | -175 | 0.00% | 76,749 |
| 2019-09-04 | 2019-09-02 | 22.790 | 3,496 | +175 | 0.01% | 79,673 |
| 2019-07-04 | 2019-07-02 | 21.784 | 3,321 | -175 | 0.00% | 72,344 |
| 2019-07-03 | 2019-06-28 | 21.230 | 3,496 | +26 | 0.01% | 74,222 |
| 2019-05-21 | 2019-05-17 | 23.051 | 3,470 | -348 | 0.01% | 79,989 |
| 2019-04-30 | 2019-04-26 | 23.397 | 3,818 | -173 | 0.01% | 89,331 |
| 2019-04-24 | 2019-04-18 | 24.550 | 3,991 | -1,735 | 0.01% | 97,978 |
| 2019-04-02 | 2019-03-29 | 23.028 | 5,726 | -174 | 0.01% | 131,861 |
| 2019-03-25 | 2019-03-21 | 23.167 | 5,900 | -173 | 0.01% | 136,684 |
| 2019-03-20 | 2019-03-18 | 22.821 | 6,073 | -174 | 0.01% | 138,592 |
| 2019-03-08 | 2019-03-06 | 23.167 | 6,247 | -17,352 | 0.01% | 144,723 |
| 2019-03-07 | 2019-03-05 | 22.706 | 23,599 | -347 | 0.03% | 535,832 |
| 2019-03-06 | 2019-03-04 | 22.152 | 23,946 | -21,691 | 0.03% | 530,463 |
| 2019-02-21 | 2019-02-19 | 20.308 | 45,637 | -173 | 0.07% | 926,813 |
| 2019-02-15 | 2019-02-13 | 20.078 | 45,810 | -174 | 0.07% | 919,766 |
| 2019-02-13 | 2019-02-11 | 20.308 | 45,984 | -521 | 0.07% | 933,860 |
| 2019-02-12 | 2019-02-08 | 19.363 | 46,505 | -347 | 0.07% | 900,488 |
| 2019-02-11 | 2019-02-04 | 18.833 | 46,852 | -173 | 0.07% | 882,367 |
| 2018-12-05 | 2018-12-03 | 17.750 | 47,025 | -174 | 0.07% | 834,677 |
| 2018-11-28 | 2018-11-26 | 17.531 | 47,199 | +530 | 0.07% | 827,459 |
| 2018-11-26 | 2018-11-22 | 18.277 | 46,669 | +171 | 0.07% | 852,983 |
| 2018-11-23 | 2018-11-21 | 18.953 | 46,498 | -4,118 | 0.07% | 881,294 |
| 2018-11-16 | 2018-11-14 | 16.832 | 50,616 | -171 | 0.07% | 851,963 |
| 2018-11-15 | 2018-11-13 | 16.902 | 50,787 | -172 | 0.07% | 858,394 |
| 2018-11-01 | 2018-10-30 | 14.990 | 50,959 | +172 | 0.07% | 763,885 |
| 2018-10-30 | 2018-10-26 | 16.879 | 50,787 | +171 | 0.07% | 857,210 |
| 2018-10-26 | 2018-10-24 | 18.207 | 50,616 | -171 | 0.07% | 921,584 |
| 2018-10-08 | 2018-10-04 | 19.373 | 50,787 | -344 | 0.07% | 983,897 |
| 2018-10-05 | 2018-10-03 | 19.350 | 51,131 | +344 | 0.07% | 989,369 |
| 2018-09-24 | 2018-09-20 | 20.049 | 50,787 | -172 | 0.07% | 1,018,232 |
| 2018-09-04 | 2018-08-31 | 20.492 | 50,959 | -858 | 0.07% | 1,044,253 |
| 2018-08-31 | 2018-08-29 | 21.191 | 51,817 | +343 | 0.08% | 1,098,075 |
| 2018-08-30 | 2018-08-28 | 20.818 | 51,474 | +515 | 0.08% | 1,071,606 |
| 2018-08-29 | 2018-08-27 | 20.982 | 50,959 | -172 | 0.07% | 1,069,201 |
| 2018-08-23 | 2018-08-21 | 20.002 | 51,131 | -3,088 | 0.07% | 1,022,745 |
| 2018-08-17 | 2018-08-15 | 18.837 | 54,219 | -343 | 0.08% | 1,021,313 |
| 2018-08-10 | 2018-08-08 | 19.933 | 54,562 | -172 | 0.08% | 1,087,558 |
| 2018-08-09 | 2018-08-07 | 19.583 | 54,734 | -1,029 | 0.08% | 1,071,846 |
| 2018-08-07 | 2018-08-03 | 18.790 | 55,763 | +858 | 0.08% | 1,047,797 |
| 2018-08-06 | 2018-08-02 | 18.207 | 54,905 | +4,632 | 0.08% | 999,675 |
| 2018-08-03 | 2018-08-01 | 19.513 | 50,273 | -514 | 0.07% | 980,971 |
| 2018-08-02 | 2018-07-31 | 19.326 | 50,787 | +2,230 | 0.07% | 981,529 |
| 2018-08-01 | 2018-07-30 | 20.585 | 48,557 | +16,472 | 0.07% | 999,559 |
| 2018-07-31 | 2018-07-27 | 22.147 | 32,085 | +343 | 0.05% | 710,594 |
| 2018-07-27 | 2018-07-25 | 22.497 | 31,742 | +343 | 0.05% | 714,097 |
| 2018-07-24 | 2018-07-20 | 23.080 | 31,399 | +3,946 | 0.05% | 724,681 |
| 2018-07-23 | 2018-07-19 | 23.779 | 27,453 | -1,201 | 0.04% | 652,809 |
| 2018-07-20 | 2018-07-18 | 24.362 | 28,654 | +3,603 | 0.04% | 698,067 |
| 2018-07-19 | 2018-07-17 | 24.537 | 25,051 | -686 | 0.04% | 614,671 |
| 2018-07-17 | 2018-07-13 | 24.945 | 25,737 | -171 | 0.04% | 642,004 |
| 2018-07-13 | 2018-07-11 | 24.012 | 25,908 | -1,888 | 0.04% | 622,110 |
| 2018-07-12 | 2018-07-10 | 24.828 | 27,796 | +2,745 | 0.04% | 690,125 |
| 2018-07-11 | 2018-07-09 | 25.761 | 25,051 | -16,471 | 0.04% | 645,332 |
| 2018-07-10 | 2018-07-06 | 23.429 | 41,522 | 0.06% | 972,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy