History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 1,599,600 | +0 | 2.00% | 25,593,600 |
| 2025-10-13 | 2025-10-09 | 16.460 | 1,599,600 | +0 | 2.00% | 26,329,416 |
| 2025-10-10 | 2025-10-08 | 16.500 | 1,599,600 | +3,800 | 2.00% | 26,393,400 |
| 2025-10-09 | 2025-10-06 | 16.800 | 1,595,800 | -8,200 | 2.00% | 26,809,440 |
| 2025-10-03 | 2025-09-30 | 16.050 | 1,604,000 | +800 | 2.01% | 25,744,200 |
| 2025-10-02 | 2025-09-29 | 16.000 | 1,603,200 | +8,200 | 2.00% | 25,651,200 |
| 2025-09-30 | 2025-09-26 | 15.890 | 1,595,000 | +9,000 | 1.99% | 25,344,550 |
| 2025-09-29 | 2025-09-25 | 16.400 | 1,586,000 | -34,200 | 1.98% | 26,010,400 |
| 2025-09-26 | 2025-09-24 | 15.550 | 1,620,200 | +16,400 | 2.03% | 25,194,110 |
| 2025-09-24 | 2025-09-22 | 15.680 | 1,603,800 | +4,200 | 2.01% | 25,147,584 |
| 2025-09-23 | 2025-09-19 | 15.780 | 1,599,600 | +5,000 | 2.00% | 25,241,688 |
| 2025-09-22 | 2025-09-18 | 15.890 | 1,594,600 | +600 | 1.99% | 25,338,194 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,594,000 | +5,600 | 1.99% | 26,093,780 |
| 2025-09-16 | 2025-09-12 | 16.770 | 1,588,400 | +11,600 | 1.99% | 26,637,468 |
| 2025-09-15 | 2025-09-11 | 16.910 | 1,576,800 | +16,200 | 1.97% | 26,663,688 |
| 2025-09-10 | 2025-09-08 | 16.840 | 1,560,600 | +5,200 | 1.95% | 26,280,504 |
| 2025-09-09 | 2025-09-05 | 16.620 | 1,555,400 | +5,200 | 1.95% | 25,850,748 |
| 2025-09-08 | 2025-09-04 | 16.400 | 1,550,200 | +17,000 | 1.94% | 25,423,280 |
| 2025-09-05 | 2025-09-03 | 16.800 | 1,533,200 | -16,400 | 1.92% | 25,757,760 |
| 2025-09-04 | 2025-09-02 | 17.160 | 1,549,600 | -5,400 | 1.94% | 26,591,136 |
| 2025-09-03 | 2025-09-01 | 17.080 | 1,555,000 | +6,000 | 1.94% | 26,559,400 |
| 2025-08-29 | 2025-08-27 | 17.010 | 1,549,000 | -9,400 | 1.94% | 26,348,490 |
| 2025-08-28 | 2025-08-26 | 17.650 | 1,558,400 | -3,400 | 1.95% | 27,505,760 |
| 2025-08-22 | 2025-08-20 | 17.370 | 1,561,800 | +6,600 | 1.95% | 27,128,466 |
| 2025-08-20 | 2025-08-18 | 18.180 | 1,555,200 | +200 | 1.94% | 28,273,536 |
| 2025-08-19 | 2025-08-15 | 17.880 | 1,555,000 | -12,400 | 1.94% | 27,803,400 |
| 2025-08-13 | 2025-08-11 | 17.650 | 1,567,400 | +9,800 | 1.96% | 27,664,610 |
| 2025-08-12 | 2025-08-08 | 17.910 | 1,557,600 | +15,800 | 1.95% | 27,896,616 |
| 2025-08-08 | 2025-08-06 | 18.960 | 1,541,800 | -17,800 | 1.93% | 29,232,528 |
| 2025-08-07 | 2025-08-05 | 17.280 | 1,559,600 | -6,000 | 1.95% | 26,949,888 |
| 2025-08-06 | 2025-08-04 | 16.500 | 1,565,600 | -2,000 | 1.96% | 25,832,400 |
| 2025-08-04 | 2025-07-31 | 16.420 | 1,567,600 | -2,800 | 1.96% | 25,739,992 |
| 2025-08-01 | 2025-07-30 | 16.420 | 1,570,400 | +200 | 1.96% | 25,785,968 |
| 2025-07-31 | 2025-07-29 | 16.060 | 1,570,200 | +14,400 | 1.96% | 25,217,412 |
| 2025-07-30 | 2025-07-28 | 16.160 | 1,555,800 | +2,000 | 1.95% | 25,141,728 |
| 2025-07-29 | 2025-07-25 | 16.460 | 1,553,800 | -6,800 | 1.94% | 25,575,548 |
| 2025-07-28 | 2025-07-24 | 16.020 | 1,560,600 | +8,000 | 1.95% | 25,000,812 |
| 2025-07-25 | 2025-07-23 | 16.000 | 1,552,600 | -18,000 | 1.94% | 24,841,600 |
| 2025-07-23 | 2025-07-21 | 15.780 | 1,570,600 | -12,000 | 1.96% | 24,784,068 |
| 2025-07-21 | 2025-07-17 | 15.220 | 1,582,600 | -5,800 | 1.98% | 24,087,172 |
| 2025-07-17 | 2025-07-15 | 14.580 | 1,588,400 | +7,400 | 1.99% | 23,158,872 |
| 2025-07-16 | 2025-07-14 | 14.580 | 1,581,000 | +3,200 | 1.98% | 23,050,980 |
| 2025-07-15 | 2025-07-11 | 14.720 | 1,577,800 | +9,600 | 1.97% | 23,225,216 |
| 2025-07-14 | 2025-07-10 | 14.600 | 1,568,200 | +9,200 | 1.96% | 22,895,720 |
| 2025-07-10 | 2025-07-08 | 14.620 | 1,559,000 | +1,000 | 1.95% | 22,792,580 |
| 2025-07-07 | 2025-07-03 | 15.000 | 1,558,000 | +800 | 1.95% | 23,370,000 |
| 2025-06-30 | 2025-06-26 | 14.960 | 1,557,200 | +7,600 | 1.95% | 23,295,712 |
| 2025-06-27 | 2025-06-25 | 15.240 | 1,549,600 | -22,800 | 1.94% | 23,615,904 |
| 2025-06-25 | 2025-06-23 | 15.580 | 1,572,400 | -4,600 | 1.97% | 24,497,992 |
| 2025-06-24 | 2025-06-20 | 14.860 | 1,577,000 | -16,400 | 1.97% | 23,434,220 |
| 2025-06-23 | 2025-06-19 | 14.360 | 1,593,400 | +16,000 | 1.99% | 22,881,224 |
| 2025-06-20 | 2025-06-18 | 15.100 | 1,577,400 | +15,400 | 1.97% | 23,818,740 |
| 2025-06-19 | 2025-06-17 | 15.240 | 1,562,000 | +9,000 | 1.95% | 23,804,880 |
| 2025-06-18 | 2025-06-16 | 16.280 | 1,553,000 | -14,200 | 1.94% | 25,282,840 |
| 2025-06-17 | 2025-06-13 | 15.180 | 1,567,200 | -2,400 | 1.96% | 23,790,096 |
| 2025-06-16 | 2025-06-12 | 15.420 | 1,569,600 | -7,600 | 1.96% | 24,203,232 |
| 2025-06-13 | 2025-06-11 | 15.200 | 1,577,200 | -23,600 | 1.97% | 23,973,440 |
| 2025-06-12 | 2025-06-10 | 15.600 | 1,600,800 | -24,600 | 2.00% | 24,972,480 |
| 2025-06-11 | 2025-06-09 | 15.080 | 1,625,400 | +7,200 | 2.03% | 24,511,032 |
| 2025-06-10 | 2025-06-06 | 14.780 | 1,618,200 | -2,800 | 2.02% | 23,916,996 |
| 2025-06-09 | 2025-06-05 | 14.860 | 1,621,000 | +9,800 | 2.03% | 24,088,060 |
| 2025-06-06 | 2025-06-04 | 13.786 | 1,611,200 | +3,000 | 2.01% | 22,211,467 |
| 2025-06-05 | 2025-06-03 | 13.457 | 1,608,200 | +97,845 | 2.01% | 21,642,251 |
| 2025-06-04 | 2025-06-02 | 13.355 | 1,510,355 | -104,707 | 1.94% | 20,170,588 |
| 2025-05-30 | 2025-05-28 | 12.678 | 1,615,062 | +2,925 | 2.07% | 20,475,579 |
| 2025-05-29 | 2025-05-27 | 12.739 | 1,612,137 | +1,170 | 2.07% | 20,537,712 |
| 2025-05-28 | 2025-05-26 | 12.493 | 1,610,967 | -8,189 | 2.07% | 20,126,231 |
| 2025-05-27 | 2025-05-23 | 12.432 | 1,619,156 | -22,424 | 2.08% | 20,128,891 |
| 2025-05-26 | 2025-05-22 | 12.227 | 1,641,580 | +24,178 | 2.11% | 20,070,899 |
| 2025-05-23 | 2025-05-21 | 12.309 | 1,617,402 | +21,059 | 2.07% | 19,908,005 |
| 2025-05-22 | 2025-05-20 | 12.637 | 1,596,343 | +3,510 | 2.05% | 20,172,766 |
| 2025-05-21 | 2025-05-19 | 12.760 | 1,592,833 | -34,903 | 2.04% | 20,324,466 |
| 2025-05-20 | 2025-05-16 | 11.816 | 1,627,736 | +4,680 | 2.09% | 19,233,795 |
| 2025-05-19 | 2025-05-15 | 11.919 | 1,623,056 | -6,240 | 2.08% | 19,344,974 |
| 2025-05-16 | 2025-05-14 | 11.980 | 1,629,296 | +9,945 | 2.09% | 19,519,620 |
| 2025-05-12 | 2025-05-08 | 11.980 | 1,619,351 | +12,674 | 2.08% | 19,400,475 |
| 2025-05-09 | 2025-05-07 | 11.652 | 1,606,677 | +4,679 | 2.06% | 18,721,276 |
| 2025-05-08 | 2025-05-06 | 11.734 | 1,601,998 | -2,340 | 2.05% | 18,798,211 |
| 2025-05-06 | 2025-04-30 | 11.550 | 1,604,338 | +8,190 | 2.06% | 18,529,461 |
| 2025-05-02 | 2025-04-29 | 11.529 | 1,596,148 | +12,089 | 2.05% | 18,402,126 |
| 2025-04-28 | 2025-04-24 | 11.796 | 1,584,059 | +195 | 2.03% | 18,685,199 |
| 2025-04-24 | 2025-04-22 | 11.796 | 1,583,864 | -18,329 | 2.03% | 18,682,899 |
| 2025-04-22 | 2025-04-16 | 11.468 | 1,602,193 | +1,170 | 2.06% | 18,373,215 |
| 2025-04-17 | 2025-04-15 | 11.550 | 1,601,023 | +5,070 | 2.05% | 18,491,174 |
| 2025-04-16 | 2025-04-14 | 11.775 | 1,595,953 | -11,894 | 2.05% | 18,792,758 |
| 2025-04-14 | 2025-04-10 | 11.385 | 1,607,847 | +7,994 | 2.06% | 18,306,117 |
| 2025-04-11 | 2025-04-09 | 11.385 | 1,599,853 | -17,159 | 2.05% | 18,215,101 |
| 2025-04-09 | 2025-04-07 | 11.037 | 1,617,012 | +12,284 | 2.07% | 17,846,541 |
| 2025-04-08 | 2025-04-03 | 12.268 | 1,604,728 | +1,560 | 2.06% | 19,686,166 |
| 2025-04-02 | 2025-03-31 | 11.919 | 1,603,168 | +39,387 | 2.06% | 19,107,932 |
| 2025-04-01 | 2025-03-28 | 13.437 | 1,563,781 | -38,607 | 2.01% | 21,012,405 |
| 2025-03-31 | 2025-03-27 | 13.334 | 1,602,388 | -4,289 | 2.06% | 21,366,804 |
| 2025-03-26 | 2025-03-24 | 13.334 | 1,606,677 | +195 | 2.06% | 21,423,995 |
| 2025-03-25 | 2025-03-21 | 13.129 | 1,606,482 | +8,579 | 2.06% | 21,091,835 |
| 2025-03-19 | 2025-03-17 | 13.745 | 1,597,903 | -4,680 | 2.05% | 21,962,599 |
| 2025-03-18 | 2025-03-14 | 13.027 | 1,602,583 | -9,944 | 2.06% | 20,876,264 |
| 2025-03-17 | 2025-03-13 | 12.473 | 1,612,527 | -56,936 | 2.07% | 20,112,641 |
| 2025-03-13 | 2025-03-11 | 12.575 | 1,669,463 | +52,061 | 2.14% | 20,994,029 |
| 2025-03-12 | 2025-03-10 | 12.411 | 1,617,402 | +23,204 | 2.07% | 20,073,905 |
| 2025-03-11 | 2025-03-07 | 12.411 | 1,594,198 | -22,424 | 2.04% | 19,785,916 |
| 2025-03-07 | 2025-03-05 | 11.816 | 1,616,622 | +9,750 | 2.07% | 19,102,468 |
| 2025-03-06 | 2025-03-04 | 11.837 | 1,606,872 | +5,069 | 2.06% | 19,020,224 |
| 2025-03-05 | 2025-03-03 | 11.857 | 1,601,803 | -15,794 | 2.05% | 18,993,083 |
| 2025-03-04 | 2025-02-28 | 11.796 | 1,617,597 | +9,750 | 2.07% | 19,080,805 |
| 2025-02-26 | 2025-02-24 | 11.919 | 1,607,847 | +9,749 | 2.06% | 19,163,701 |
| 2025-02-25 | 2025-02-21 | 11.837 | 1,598,098 | +43,092 | 2.05% | 18,916,368 |
| 2025-02-24 | 2025-02-20 | 11.857 | 1,555,006 | +5,069 | 1.99% | 18,438,196 |
| 2025-02-21 | 2025-02-19 | 12.001 | 1,549,937 | -55,960 | 1.99% | 18,600,663 |
| 2025-02-20 | 2025-02-18 | 11.837 | 1,605,897 | -8,190 | 2.06% | 19,008,683 |
| 2025-02-18 | 2025-02-14 | 11.652 | 1,614,087 | +13,844 | 2.07% | 18,807,618 |
| 2025-02-17 | 2025-02-13 | 11.344 | 1,600,243 | +25,543 | 2.05% | 18,153,885 |
| 2025-02-13 | 2025-02-11 | 11.632 | 1,574,700 | -11,504 | 2.02% | 18,316,370 |
| 2025-02-11 | 2025-02-07 | 11.324 | 1,586,204 | -28,078 | 2.03% | 17,962,081 |
| 2025-02-05 | 2025-02-03 | 10.770 | 1,614,282 | -9,749 | 2.07% | 17,385,902 |
| 2025-02-04 | 2025-01-28 | 10.709 | 1,624,031 | +6,044 | 2.08% | 17,390,951 |
| 2025-02-03 | 2025-01-24 | 10.319 | 1,617,987 | +30,613 | 2.08% | 16,695,581 |
| 2025-01-27 | 2025-01-23 | 10.585 | 1,587,374 | +2,340 | 2.04% | 16,803,026 |
| 2025-01-22 | 2025-01-20 | 10.667 | 1,585,034 | +6,824 | 2.03% | 16,908,320 |
| 2025-01-16 | 2025-01-14 | 10.667 | 1,578,210 | +167,883 | 2.02% | 16,835,525 |
| 2025-01-15 | 2025-01-13 | 10.483 | 1,410,327 | +5,849 | 1.81% | 14,784,248 |
| 2025-01-14 | 2025-01-10 | 10.626 | 1,404,478 | +5,265 | 1.80% | 14,924,618 |
| 2025-01-09 | 2025-01-07 | 10.955 | 1,399,213 | -6,045 | 1.79% | 15,327,934 |
| 2025-01-06 | 2025-01-02 | 11.139 | 1,405,258 | -9,749 | 1.80% | 15,653,607 |
| 2025-01-03 | 2024-12-31 | 11.139 | 1,415,007 | +390 | 1.81% | 15,762,204 |
| 2024-12-23 | 2024-12-19 | 10.914 | 1,414,617 | +5,070 | 1.81% | 15,438,640 |
| 2024-12-20 | 2024-12-18 | 10.893 | 1,409,547 | -6,240 | 1.81% | 15,354,391 |
| 2024-12-19 | 2024-12-17 | 11.016 | 1,415,787 | +8,189 | 1.82% | 15,596,629 |
| 2024-12-16 | 2024-12-12 | 11.078 | 1,407,598 | +3,315 | 1.81% | 15,593,045 |
| 2024-12-12 | 2024-12-10 | 11.037 | 1,404,283 | +5,070 | 1.80% | 15,498,706 |
| 2024-12-11 | 2024-12-09 | 11.160 | 1,399,213 | +6,824 | 1.79% | 15,614,974 |
| 2024-12-10 | 2024-12-06 | 10.852 | 1,392,389 | +11,894 | 1.79% | 15,110,359 |
| 2024-12-09 | 2024-12-05 | 11.098 | 1,380,495 | -13,649 | 1.77% | 15,321,124 |
| 2024-12-06 | 2024-12-04 | 11.262 | 1,394,144 | +1,755 | 1.79% | 15,701,404 |
| 2024-12-04 | 2024-12-02 | 10.975 | 1,392,389 | -9,749 | 1.79% | 15,281,743 |
| 2024-12-03 | 2024-11-29 | 11.139 | 1,402,138 | +5,070 | 1.80% | 15,618,852 |
| 2024-11-28 | 2024-11-26 | 10.873 | 1,397,068 | -585 | 1.79% | 15,189,796 |
| 2024-11-27 | 2024-11-25 | 11.037 | 1,397,653 | +2,534 | 1.79% | 15,425,532 |
| 2024-11-25 | 2024-11-21 | 11.262 | 1,395,119 | -12,674 | 1.79% | 15,712,385 |
| 2024-11-22 | 2024-11-20 | 11.385 | 1,407,793 | -5,069 | 1.81% | 16,028,405 |
| 2024-11-20 | 2024-11-18 | 11.139 | 1,412,862 | +2,340 | 1.81% | 15,738,310 |
| 2024-11-18 | 2024-11-14 | 11.283 | 1,410,522 | +5,069 | 1.81% | 15,914,796 |
| 2024-11-14 | 2024-11-12 | 11.509 | 1,405,453 | -5,459 | 1.80% | 16,174,755 |
| 2024-11-12 | 2024-11-08 | 11.632 | 1,410,912 | -390 | 1.81% | 16,411,244 |
| 2024-11-08 | 2024-11-06 | 11.734 | 1,411,302 | -1,755 | 1.81% | 16,560,541 |
| 2024-11-07 | 2024-11-05 | 11.878 | 1,413,057 | +780 | 1.81% | 16,784,050 |
| 2024-11-06 | 2024-11-04 | 11.447 | 1,412,277 | +10,919 | 1.81% | 16,166,374 |
| 2024-11-05 | 2024-11-01 | 11.652 | 1,401,358 | -21,058 | 1.80% | 16,328,863 |
| 2024-11-01 | 2024-10-30 | 11.242 | 1,422,416 | +6,434 | 1.82% | 15,990,635 |
| 2024-10-30 | 2024-10-28 | 11.488 | 1,415,982 | -4,875 | 1.82% | 16,266,881 |
| 2024-10-29 | 2024-10-25 | 11.324 | 1,420,857 | -10,529 | 1.82% | 16,089,701 |
| 2024-10-28 | 2024-10-24 | 11.385 | 1,431,386 | +5,460 | 1.84% | 16,297,023 |
| 2024-10-25 | 2024-10-23 | 11.652 | 1,425,926 | -5,460 | 1.83% | 16,615,134 |
| 2024-10-24 | 2024-10-22 | 11.652 | 1,431,386 | -9,359 | 1.84% | 16,678,755 |
| 2024-10-18 | 2024-10-16 | 11.262 | 1,440,745 | +5,850 | 1.85% | 16,226,243 |
| 2024-10-17 | 2024-10-15 | 10.996 | 1,434,895 | -15,209 | 1.84% | 15,777,691 |
| 2024-10-16 | 2024-10-14 | 11.591 | 1,450,104 | +19,498 | 1.86% | 16,807,616 |
| 2024-10-15 | 2024-10-10 | 11.939 | 1,430,606 | -21,838 | 1.83% | 17,080,538 |
| 2024-10-14 | 2024-10-09 | 10.914 | 1,452,444 | +2,340 | 1.86% | 15,851,470 |
| 2024-10-10 | 2024-10-08 | 11.406 | 1,450,104 | +67,270 | 1.86% | 16,539,884 |
| 2024-10-08 | 2024-10-04 | 12.268 | 1,382,834 | +23,203 | 1.77% | 16,964,058 |
| 2024-10-07 | 2024-10-03 | 11.673 | 1,359,631 | +110,946 | 1.74% | 15,870,545 |
| 2024-10-04 | 2024-10-02 | 12.247 | 1,248,685 | +4,485 | 1.60% | 15,292,756 |
| 2024-10-03 | 2024-09-30 | 11.488 | 1,244,200 | +115,626 | 1.60% | 14,293,439 |
| 2024-09-27 | 2024-09-25 | 10.440 | 1,128,574 | +8,687 | 1.45% | 11,782,457 |
| 2024-09-23 | 2024-09-19 | 9.913 | 1,119,887 | +24,186 | 1.45% | 11,101,387 |
| 2024-09-11 | 2024-09-09 | 9.779 | 1,095,701 | +48,371 | 1.42% | 10,714,395 |
| 2024-07-26 | 2024-07-24 | 11.308 | 1,047,330 | -14,511 | 1.35% | 11,843,643 |
| 2024-07-23 | 2024-07-19 | 11.060 | 1,061,841 | -27,669 | 1.37% | 11,744,315 |
| 2024-06-20 | 2024-06-18 | 11.180 | 1,089,510 | -6,191 | 1.41% | 12,180,402 |
| 2024-06-19 | 2024-06-17 | 11.351 | 1,095,701 | +27,031 | 1.42% | 12,436,990 |
| 2024-06-17 | 2024-06-13 | 11.158 | 1,068,670 | -19,086 | 1.43% | 11,924,573 |
| 2024-06-14 | 2024-06-12 | 11.009 | 1,087,756 | -1,310 | 1.45% | 11,974,777 |
| 2024-06-13 | 2024-06-11 | 11.158 | 1,089,066 | -17,403 | 1.46% | 12,152,158 |
| 2024-05-14 | 2024-05-10 | 11.757 | 1,106,469 | -2,620 | 1.48% | 13,008,603 |
| 2024-05-08 | 2024-05-06 | 11.671 | 1,109,089 | +375 | 1.48% | 12,944,574 |
| 2024-05-02 | 2024-04-29 | 11.586 | 1,108,714 | +81,960 | 1.48% | 12,845,397 |
| 2024-04-10 | 2024-04-08 | 11.116 | 1,026,754 | -9,356 | 1.37% | 11,412,964 |
| 2024-04-08 | 2024-04-03 | 10.880 | 1,036,110 | -18,712 | 1.38% | 11,273,334 |
| 2024-04-05 | 2024-04-02 | 10.966 | 1,054,822 | +2,619 | 1.41% | 11,567,120 |
| 2024-04-03 | 2024-03-28 | 10.795 | 1,052,203 | +28,443 | 1.41% | 11,358,465 |
| 2024-03-14 | 2024-03-12 | 12.804 | 1,023,760 | +375 | 1.37% | 13,108,521 |
| 2024-03-07 | 2024-03-05 | 12.078 | 1,023,385 | -65,120 | 1.37% | 12,359,936 |
| 2024-03-06 | 2024-03-04 | 12.591 | 1,088,505 | -18,712 | 1.45% | 13,704,855 |
| 2024-02-20 | 2024-02-16 | 12.334 | 1,107,217 | -2,994 | 1.48% | 13,656,433 |
| 2024-02-02 | 2024-01-31 | 12.398 | 1,110,211 | -1,684 | 1.48% | 13,764,557 |
| 2024-02-01 | 2024-01-30 | 12.505 | 1,111,895 | -14,035 | 1.49% | 13,904,275 |
| 2024-01-16 | 2024-01-12 | 13.360 | 1,125,930 | -1,310 | 1.50% | 15,042,504 |
| 2024-01-15 | 2024-01-11 | 13.488 | 1,127,240 | -14,221 | 1.51% | 15,204,581 |
| 2024-01-11 | 2024-01-09 | 13.467 | 1,141,461 | -12,537 | 1.53% | 15,371,999 |
| 2023-12-21 | 2023-12-19 | 13.189 | 1,153,998 | -28,069 | 1.54% | 15,220,150 |
| 2023-12-15 | 2023-12-13 | 13.339 | 1,182,067 | -16,841 | 1.58% | 15,767,230 |
| 2023-12-14 | 2023-12-12 | 13.275 | 1,198,908 | -9,357 | 1.60% | 15,914,983 |
| 2023-12-13 | 2023-12-11 | 13.125 | 1,208,265 | -9,356 | 1.61% | 15,858,397 |
| 2023-12-12 | 2023-12-08 | 13.296 | 1,217,621 | -20,209 | 1.63% | 16,189,418 |
| 2023-12-11 | 2023-12-07 | 13.253 | 1,237,830 | -7,860 | 1.65% | 16,405,195 |
| 2023-12-08 | 2023-12-06 | 13.253 | 1,245,690 | +4,679 | 1.66% | 16,509,365 |
| 2023-12-04 | 2023-11-30 | 13.638 | 1,241,011 | +18,712 | 1.66% | 16,924,858 |
| 2023-11-29 | 2023-11-27 | 13.809 | 1,222,299 | +6,924 | 1.63% | 16,878,688 |
| 2023-11-28 | 2023-11-24 | 14.322 | 1,215,375 | -6,924 | 1.62% | 17,406,595 |
| 2023-11-21 | 2023-11-17 | 14.065 | 1,222,299 | -9,356 | 1.63% | 17,192,224 |
| 2023-11-20 | 2023-11-16 | 14.087 | 1,231,655 | -13,099 | 1.65% | 17,350,149 |
| 2023-11-17 | 2023-11-15 | 14.044 | 1,244,754 | -8,233 | 1.66% | 17,481,456 |
| 2023-11-16 | 2023-11-14 | 13.723 | 1,252,987 | -13,661 | 1.67% | 17,195,322 |
| 2023-11-15 | 2023-11-13 | 13.638 | 1,266,648 | -23,390 | 1.69% | 17,274,494 |
| 2023-11-14 | 2023-11-10 | 13.552 | 1,290,038 | -42,665 | 1.72% | 17,483,182 |
| 2023-11-13 | 2023-11-09 | 13.766 | 1,332,703 | -9,543 | 1.78% | 18,346,277 |
| 2023-11-10 | 2023-11-08 | 13.852 | 1,342,246 | -3,555 | 1.79% | 18,592,416 |
| 2023-11-08 | 2023-11-06 | 14.151 | 1,345,801 | +46,781 | 1.80% | 19,044,411 |
| 2023-11-07 | 2023-11-03 | 13.681 | 1,299,020 | -5,988 | 1.74% | 17,771,518 |
| 2023-11-02 | 2023-10-31 | 13.446 | 1,305,008 | -13,099 | 1.74% | 17,546,582 |
| 2023-11-01 | 2023-10-30 | 13.638 | 1,318,107 | -33,869 | 1.76% | 17,976,290 |
| 2023-10-31 | 2023-10-27 | 13.018 | 1,351,976 | +25,449 | 1.81% | 17,600,094 |
| 2023-10-30 | 2023-10-26 | 12.826 | 1,326,527 | +2,994 | 1.77% | 17,013,594 |
| 2023-10-27 | 2023-10-25 | 12.826 | 1,323,533 | +1,684 | 1.77% | 16,975,194 |
| 2023-10-26 | 2023-10-24 | 12.804 | 1,321,849 | +1,497 | 1.77% | 16,925,339 |
| 2023-10-25 | 2023-10-20 | 13.061 | 1,320,352 | +4,116 | 1.76% | 17,244,859 |
| 2023-10-24 | 2023-10-19 | 13.317 | 1,316,236 | +2,246 | 1.76% | 17,528,733 |
| 2023-10-19 | 2023-10-17 | 13.339 | 1,313,990 | +5,988 | 1.76% | 17,526,910 |
| 2023-10-18 | 2023-10-16 | 13.531 | 1,308,002 | -8,795 | 1.75% | 17,698,678 |
| 2023-10-13 | 2023-10-11 | 13.617 | 1,316,797 | +83,832 | 1.76% | 17,930,276 |
| 2023-10-12 | 2023-10-10 | 13.253 | 1,232,965 | -21,707 | 1.65% | 16,340,719 |
| 2023-10-10 | 2023-10-06 | 13.210 | 1,254,672 | +3,182 | 1.68% | 16,574,766 |
| 2023-10-09 | 2023-10-05 | 12.933 | 1,251,490 | -9,357 | 1.67% | 16,184,954 |
| 2023-09-29 | 2023-09-27 | 12.826 | 1,260,847 | +9,357 | 1.69% | 16,171,204 |
| 2023-09-28 | 2023-09-26 | 12.740 | 1,251,490 | -15,158 | 1.67% | 15,944,186 |
| 2023-09-26 | 2023-09-22 | 13.082 | 1,266,648 | +22,081 | 1.69% | 16,570,518 |
| 2023-09-22 | 2023-09-20 | 13.210 | 1,244,567 | -27,694 | 1.66% | 16,441,274 |
| 2023-09-20 | 2023-09-18 | 13.403 | 1,272,261 | +120,134 | 1.70% | 17,051,888 |
| 2023-09-19 | 2023-09-15 | 13.253 | 1,152,127 | -18,526 | 1.54% | 15,269,357 |
| 2023-09-18 | 2023-09-14 | 13.339 | 1,170,653 | -37,425 | 1.56% | 15,614,982 |
| 2023-09-13 | 2023-09-11 | 13.574 | 1,208,078 | +23,765 | 1.61% | 16,398,247 |
| 2023-09-12 | 2023-09-07 | 13.574 | 1,184,313 | -14,408 | 1.58% | 16,075,665 |
| 2023-09-11 | 2023-09-06 | 13.681 | 1,198,721 | -50,150 | 1.60% | 16,399,356 |
| 2023-09-06 | 2023-09-04 | 13.574 | 1,248,871 | +43,787 | 1.67% | 16,951,964 |
| 2023-09-05 | 2023-08-31 | 13.552 | 1,205,084 | +13,661 | 1.61% | 16,331,847 |
| 2023-09-04 | 2023-08-30 | 14.044 | 1,191,423 | +14,782 | 1.59% | 16,732,470 |
| 2023-08-31 | 2023-08-29 | 14.942 | 1,176,641 | +6,363 | 1.57% | 17,581,255 |
| 2023-08-30 | 2023-08-28 | 14.557 | 1,170,278 | +3,181 | 1.56% | 17,035,892 |
| 2023-08-29 | 2023-08-25 | 14.236 | 1,167,097 | +7,298 | 1.56% | 16,615,365 |
| 2023-08-28 | 2023-08-24 | 14.643 | 1,159,799 | -28,069 | 1.55% | 16,982,515 |
| 2023-08-25 | 2023-08-23 | 14.130 | 1,187,868 | -9,356 | 1.59% | 16,784,111 |
| 2023-08-24 | 2023-08-22 | 14.514 | 1,197,224 | -9,357 | 1.60% | 17,376,964 |
| 2023-08-17 | 2023-08-15 | 14.536 | 1,206,581 | +18,713 | 1.61% | 17,538,567 |
| 2023-08-10 | 2023-08-08 | 14.493 | 1,187,868 | +46,781 | 1.59% | 17,215,775 |
| 2023-08-09 | 2023-08-07 | 14.963 | 1,141,087 | +4,678 | 1.53% | 17,074,402 |
| 2023-08-03 | 2023-08-01 | 16.246 | 1,136,409 | -25,636 | 1.52% | 18,461,924 |
| 2023-08-02 | 2023-07-31 | 15.882 | 1,162,045 | -6,362 | 1.55% | 18,456,123 |
| 2023-07-31 | 2023-07-27 | 15.284 | 1,168,407 | -2,994 | 1.56% | 17,857,839 |
| 2023-07-28 | 2023-07-26 | 15.348 | 1,171,401 | -7,485 | 1.57% | 17,978,719 |
| 2023-07-27 | 2023-07-25 | 15.498 | 1,178,886 | -30,501 | 1.58% | 18,269,999 |
| 2023-07-25 | 2023-07-21 | 14.407 | 1,209,387 | +56,137 | 1.62% | 17,424,242 |
| 2023-07-24 | 2023-07-20 | 14.301 | 1,153,250 | +29,004 | 1.54% | 16,492,189 |
| 2023-07-21 | 2023-07-19 | 14.450 | 1,124,246 | +4,117 | 1.50% | 16,245,638 |
| 2023-07-19 | 2023-07-14 | 14.856 | 1,120,129 | +7,485 | 1.50% | 16,641,082 |
| 2023-07-18 | 2023-07-13 | 15.284 | 1,112,644 | +42,665 | 1.49% | 17,005,562 |
| 2023-07-11 | 2023-07-07 | 15.476 | 1,069,979 | +3,742 | 1.43% | 16,559,321 |
| 2023-07-07 | 2023-07-05 | 15.989 | 1,066,237 | +4,304 | 1.43% | 17,048,417 |
| 2023-07-04 | 2023-06-30 | 16.899 | 1,061,933 | +32,996 | 1.42% | 17,945,801 |
| 2023-06-29 | 2023-06-27 | 17.230 | 1,028,937 | -7,978 | 1.42% | 17,728,695 |
| 2023-06-19 | 2023-06-15 | 17.914 | 1,036,915 | -13,598 | 1.43% | 18,575,313 |
| 2023-06-16 | 2023-06-14 | 17.605 | 1,050,513 | -8,341 | 1.45% | 18,494,444 |
| 2023-06-15 | 2023-06-13 | 17.561 | 1,058,854 | -23,389 | 1.46% | 18,594,568 |
| 2023-05-29 | 2023-05-24 | 18.642 | 1,082,243 | -8,884 | 1.49% | 20,175,228 |
| 2023-05-25 | 2023-05-23 | 18.730 | 1,091,127 | -4,714 | 1.51% | 20,437,132 |
| 2023-05-22 | 2023-05-18 | 18.466 | 1,095,841 | +2,720 | 1.51% | 20,235,314 |
| 2023-05-19 | 2023-05-17 | 19.017 | 1,093,121 | -6,346 | 1.51% | 20,787,988 |
| 2023-05-18 | 2023-05-16 | 19.745 | 1,099,467 | -1,813 | 1.52% | 21,709,118 |
| 2023-05-17 | 2023-05-15 | 20.230 | 1,101,280 | -182 | 1.52% | 22,279,428 |
| 2023-05-16 | 2023-05-12 | 20.186 | 1,101,462 | -13,598 | 1.52% | 22,234,510 |
| 2023-05-15 | 2023-05-11 | 19.855 | 1,115,060 | -8,159 | 1.54% | 22,140,004 |
| 2023-05-12 | 2023-05-10 | 19.304 | 1,123,219 | -26,108 | 1.55% | 21,682,505 |
| 2023-05-11 | 2023-05-09 | 19.172 | 1,149,327 | -10,154 | 1.59% | 22,034,355 |
| 2023-05-10 | 2023-05-08 | 19.061 | 1,159,481 | -27,196 | 1.60% | 22,101,122 |
| 2023-04-26 | 2023-04-24 | 18.620 | 1,186,677 | -4,533 | 1.64% | 22,095,912 |
| 2023-04-25 | 2023-04-21 | 18.443 | 1,191,210 | +3,445 | 1.64% | 21,970,076 |
| 2023-04-19 | 2023-04-17 | 18.708 | 1,187,765 | +2,719 | 1.64% | 22,220,986 |
| 2023-04-14 | 2023-04-12 | 18.399 | 1,185,046 | -3,626 | 1.63% | 21,804,102 |
| 2023-04-13 | 2023-04-11 | 17.870 | 1,188,672 | +27,197 | 1.64% | 21,241,442 |
| 2023-04-12 | 2023-04-06 | 17.561 | 1,161,475 | +4,532 | 1.60% | 20,396,699 |
| 2023-03-31 | 2023-03-29 | 18.752 | 1,156,943 | +4,352 | 1.60% | 21,695,409 |
| 2023-03-21 | 2023-03-17 | 19.635 | 1,152,591 | +181 | 1.59% | 22,630,919 |
| 2023-03-20 | 2023-03-16 | 18.311 | 1,152,410 | +3,626 | 1.59% | 21,101,924 |
| 2023-03-17 | 2023-03-15 | 18.686 | 1,148,784 | -7,252 | 1.58% | 21,466,376 |
| 2023-03-06 | 2023-03-02 | 18.929 | 1,156,036 | -5,439 | 1.59% | 21,882,432 |
| 2023-02-24 | 2023-02-22 | 19.238 | 1,161,475 | -27,559 | 1.60% | 22,344,122 |
| 2023-02-21 | 2023-02-17 | 19.635 | 1,189,034 | -4,533 | 1.64% | 23,346,470 |
| 2023-02-20 | 2023-02-16 | 19.679 | 1,193,567 | -182 | 1.65% | 23,488,139 |
| 2023-02-17 | 2023-02-15 | 19.745 | 1,193,749 | -21,213 | 1.65% | 23,570,729 |
| 2023-02-13 | 2023-02-09 | 21.003 | 1,214,962 | +5,439 | 1.68% | 25,517,410 |
| 2023-02-09 | 2023-02-07 | 21.709 | 1,209,523 | -28,103 | 1.67% | 26,257,065 |
| 2023-02-08 | 2023-02-06 | 20.407 | 1,237,626 | -42,064 | 1.71% | 25,256,206 |
| 2023-02-07 | 2023-02-03 | 21.201 | 1,279,690 | -23,570 | 1.77% | 27,130,957 |
| 2023-02-06 | 2023-02-02 | 21.245 | 1,303,260 | -2,720 | 1.80% | 27,688,173 |
| 2023-02-03 | 2023-02-01 | 20.429 | 1,305,980 | -1,632 | 1.80% | 26,679,916 |
| 2023-02-02 | 2023-01-31 | 20.164 | 1,307,612 | -25,927 | 1.80% | 26,367,080 |
| 2023-02-01 | 2023-01-30 | 20.606 | 1,333,539 | -20,851 | 1.84% | 27,478,280 |
| 2023-01-31 | 2023-01-27 | 19.811 | 1,354,390 | -3,626 | 1.87% | 26,832,246 |
| 2023-01-27 | 2023-01-20 | 18.951 | 1,358,016 | +2,720 | 1.87% | 25,735,642 |
| 2023-01-26 | 2023-01-19 | 18.510 | 1,355,296 | +2,538 | 1.87% | 25,086,095 |
| 2023-01-20 | 2023-01-18 | 18.995 | 1,352,758 | -25,202 | 1.87% | 25,695,686 |
| 2023-01-19 | 2023-01-17 | 19.635 | 1,377,960 | -229,539 | 1.90% | 27,055,999 |
| 2023-01-18 | 2023-01-16 | 17.098 | 1,607,499 | +36,987 | 2.22% | 27,484,596 |
| 2023-01-17 | 2023-01-13 | 14.561 | 1,570,512 | +1,263,372 | 2.17% | 22,867,682 |
| 2023-01-16 | 2023-01-12 | 14.164 | 307,140 | +126,011 | 0.42% | 4,350,191 |
| 2023-01-13 | 2023-01-11 | 14.119 | 181,129 | +77,419 | 0.25% | 2,557,437 |
| 2023-01-12 | 2023-01-10 | 14.340 | 103,710 | +13,961 | 0.14% | 1,487,205 |
| 2023-01-11 | 2023-01-09 | 14.914 | 89,749 | +36,081 | 0.12% | 1,338,484 |
| 2023-01-10 | 2023-01-06 | 15.598 | 53,668 | +4,714 | 0.07% | 837,089 |
| 2023-01-09 | 2023-01-05 | 15.311 | 48,954 | +14,505 | 0.07% | 749,522 |
| 2023-01-03 | 2022-12-29 | 14.340 | 34,449 | -5,439 | 0.05% | 494,000 |
| 2022-12-29 | 2022-12-23 | 13.678 | 39,888 | +4,714 | 0.06% | 545,596 |
| 2022-12-28 | 2022-12-22 | 13.877 | 35,174 | +17,949 | 0.05% | 488,101 |
| 2022-12-23 | 2022-12-21 | 14.561 | 17,225 | +4,171 | 0.02% | 250,807 |
| 2022-12-22 | 2022-12-20 | 14.671 | 13,054 | +10,334 | 0.02% | 191,515 |
| 2022-12-14 | 2022-12-12 | 16.215 | 2,720 | -8,521 | 0.00% | 44,106 |
| 2022-11-25 | 2022-11-23 | 15.421 | 11,241 | -2,539 | 0.02% | 173,348 |
| 2022-11-24 | 2022-11-22 | 15.642 | 13,780 | +182 | 0.02% | 215,542 |
| 2022-11-22 | 2022-11-18 | 15.399 | 13,598 | +10,878 | 0.02% | 209,396 |
| 2022-08-25 | 2022-08-23 | 20.407 | 2,720 | -6,346 | 0.00% | 55,507 |
| 2022-08-24 | 2022-08-22 | 20.010 | 9,066 | +6,346 | 0.01% | 181,409 |
| 2022-06-23 | 2022-06-21 | 19.944 | 2,720 | +363 | 0.00% | 54,247 |
| 2022-05-25 | 2022-05-23 | 22.448 | 2,357 | +52 | 0.00% | 52,909 |
| 2022-04-07 | 2022-04-04 | 24.873 | 2,305 | +177 | 0.00% | 57,332 |
| 2022-01-17 | 2022-01-13 | 26.903 | 2,128 | -11,702 | 0.00% | 57,250 |
| 2022-01-14 | 2022-01-12 | 26.847 | 13,830 | -13,120 | 0.02% | 371,293 |
| 2022-01-13 | 2022-01-11 | 26.170 | 26,950 | -4,610 | 0.04% | 705,284 |
| 2021-11-12 | 2021-11-10 | 25.775 | 31,560 | +2,305 | 0.04% | 813,468 |
| 2021-11-11 | 2021-11-09 | 26.170 | 29,255 | +9,397 | 0.04% | 765,606 |
| 2021-09-07 | 2021-09-03 | 26.960 | 19,858 | +17,376 | 0.03% | 535,366 |
| 2021-08-17 | 2021-08-13 | 32.769 | 2,482 | -709 | 0.00% | 81,333 |
| 2021-07-22 | 2021-07-20 | 33.446 | 3,191 | -4,433 | 0.00% | 106,726 |
| 2021-07-14 | 2021-07-12 | 33.897 | 7,624 | -1,241 | 0.01% | 258,431 |
| 2021-07-12 | 2021-07-08 | 33.953 | 8,865 | -16,489 | 0.01% | 300,997 |
| 2021-07-09 | 2021-07-07 | 34.969 | 25,354 | -1,241 | 0.04% | 886,595 |
| 2021-06-28 | 2021-06-24 | 34.799 | 26,595 | -887 | 0.04% | 925,491 |
| 2021-06-22 | 2021-06-18 | 33.841 | 27,482 | -5,496 | 0.04% | 930,008 |
| 2021-06-16 | 2021-06-11 | 34.574 | 32,978 | -177 | 0.05% | 1,140,176 |
| 2021-06-10 | 2021-06-08 | 34.292 | 33,155 | -2,483 | 0.05% | 1,136,946 |
| 2021-06-08 | 2021-06-04 | 33.841 | 35,638 | -1,773 | 0.05% | 1,206,012 |
| 2021-06-01 | 2021-05-28 | 33.277 | 37,411 | -22,517 | 0.05% | 1,244,912 |
| 2021-05-31 | 2021-05-27 | 34.292 | 59,928 | +355 | 0.08% | 2,055,041 |
| 2021-05-27 | 2021-05-25 | 33.615 | 59,573 | +1,773 | 0.08% | 2,002,548 |
| 2021-05-21 | 2021-05-18 | 31.979 | 57,800 | -5,319 | 0.08% | 1,848,409 |
| 2021-05-17 | 2021-05-13 | 33.919 | 63,119 | +460 | 0.09% | 2,140,930 |
| 2021-05-07 | 2021-05-05 | 33.464 | 62,659 | -9,328 | 0.09% | 2,096,847 |
| 2021-05-05 | 2021-05-03 | 33.237 | 71,987 | +1,056 | 0.10% | 2,392,644 |
| 2021-04-23 | 2021-04-21 | 31.362 | 70,931 | +15,841 | 0.10% | 2,224,555 |
| 2021-04-19 | 2021-04-15 | 31.419 | 55,090 | -8,097 | 0.08% | 1,730,876 |
| 2021-03-26 | 2021-03-24 | 27.272 | 63,187 | -7,040 | 0.09% | 1,723,205 |
| 2021-03-24 | 2021-03-22 | 28.578 | 70,227 | +6,688 | 0.10% | 2,006,967 |
| 2021-03-22 | 2021-03-18 | 28.351 | 63,539 | +3,696 | 0.09% | 1,801,395 |
| 2021-03-19 | 2021-03-17 | 27.896 | 59,843 | +3,521 | 0.09% | 1,669,410 |
| 2021-03-18 | 2021-03-16 | 28.351 | 56,322 | -6,161 | 0.08% | 1,596,786 |
| 2021-03-16 | 2021-03-12 | 26.135 | 62,483 | +9,681 | 0.09% | 1,633,006 |
| 2021-03-12 | 2021-03-10 | 27.272 | 52,802 | +13,904 | 0.08% | 1,439,991 |
| 2021-03-02 | 2021-02-26 | 30.680 | 38,898 | -19,713 | 0.06% | 1,193,408 |
| 2021-02-17 | 2021-02-11 | 35.567 | 58,611 | +2,289 | 0.08% | 2,084,594 |
| 2021-01-28 | 2021-01-26 | 27.385 | 56,322 | -17,601 | 0.08% | 1,542,386 |
| 2021-01-26 | 2021-01-22 | 27.726 | 73,923 | +8,800 | 0.11% | 2,049,592 |
| 2021-01-25 | 2021-01-21 | 28.294 | 65,123 | +8,801 | 0.09% | 1,842,603 |
| 2021-01-21 | 2021-01-19 | 28.237 | 56,322 | -9,153 | 0.08% | 1,590,386 |
| 2021-01-20 | 2021-01-18 | 27.669 | 65,475 | -32,385 | 0.09% | 1,811,643 |
| 2021-01-12 | 2021-01-08 | 28.237 | 97,860 | -704 | 0.14% | 2,763,310 |
| 2021-01-11 | 2021-01-07 | 28.351 | 98,564 | +9,680 | 0.14% | 2,794,390 |
| 2021-01-08 | 2021-01-06 | 28.237 | 88,884 | +14,961 | 0.13% | 2,509,852 |
| 2021-01-07 | 2021-01-05 | 29.203 | 73,923 | -7,393 | 0.11% | 2,158,792 |
| 2021-01-04 | 2020-12-29 | 29.715 | 81,316 | -1,760 | 0.12% | 2,416,272 |
| 2020-12-30 | 2020-12-28 | 29.658 | 83,076 | -704 | 0.12% | 2,463,849 |
| 2020-12-18 | 2020-12-16 | 31.703 | 83,780 | +1,760 | 0.12% | 2,656,089 |
| 2020-11-13 | 2020-11-11 | 27.840 | 82,020 | -1,584 | 0.12% | 2,283,410 |
| 2020-11-12 | 2020-11-10 | 27.272 | 83,604 | +1,056 | 0.12% | 2,280,008 |
| 2020-11-11 | 2020-11-09 | 27.328 | 82,548 | -880 | 0.12% | 2,255,899 |
| 2020-10-29 | 2020-10-27 | 29.999 | 83,428 | -176 | 0.12% | 2,502,729 |
| 2020-10-27 | 2020-10-22 | 32.158 | 83,604 | -880 | 0.12% | 2,688,509 |
| 2020-10-23 | 2020-10-21 | 31.987 | 84,484 | -3,168 | 0.12% | 2,702,408 |
| 2020-10-14 | 2020-10-09 | 31.987 | 87,652 | -880 | 0.12% | 2,803,744 |
| 2020-09-18 | 2020-09-16 | 34.089 | 88,532 | -352 | 0.13% | 3,018,003 |
| 2020-09-15 | 2020-09-11 | 34.885 | 88,884 | -176 | 0.13% | 3,100,702 |
| 2020-09-14 | 2020-09-10 | 34.885 | 89,060 | +880 | 0.13% | 3,106,842 |
| 2020-09-09 | 2020-09-07 | 32.158 | 88,180 | -9,680 | 0.13% | 2,835,663 |
| 2020-09-04 | 2020-09-02 | 33.862 | 97,860 | +1,056 | 0.14% | 3,313,749 |
| 2020-09-03 | 2020-09-01 | 32.896 | 96,804 | +10,032 | 0.14% | 3,184,490 |
| 2020-09-02 | 2020-08-31 | 31.703 | 86,772 | +3,872 | 0.12% | 2,750,945 |
| 2020-08-31 | 2020-08-27 | 30.737 | 82,900 | +6,337 | 0.12% | 2,548,120 |
| 2020-08-26 | 2020-08-24 | 32.385 | 76,563 | +8,800 | 0.11% | 2,479,487 |
| 2020-08-17 | 2020-08-13 | 34.089 | 67,763 | +176 | 0.10% | 2,310,000 |
| 2020-08-14 | 2020-08-12 | 33.067 | 67,587 | -8,096 | 0.10% | 2,234,880 |
| 2020-08-11 | 2020-08-07 | 34.998 | 75,683 | +2,112 | 0.11% | 2,648,788 |
| 2020-08-10 | 2020-08-06 | 34.544 | 73,571 | -26,753 | 0.10% | 2,541,431 |
| 2020-08-07 | 2020-08-05 | 33.237 | 100,324 | +704 | 0.14% | 3,334,485 |
| 2020-07-31 | 2020-07-29 | 22.658 | 99,620 | -704 | 0.14% | 2,257,199 |
| 2020-07-28 | 2020-07-24 | 22.113 | 100,324 | -7,041 | 0.14% | 2,218,430 |
| 2020-07-27 | 2020-07-23 | 22.726 | 107,365 | +704 | 0.15% | 2,440,005 |
| 2020-07-24 | 2020-07-22 | 22.726 | 106,661 | +7,041 | 0.15% | 2,424,006 |
| 2020-07-10 | 2020-07-08 | 24.317 | 99,620 | -880 | 0.14% | 2,422,470 |
| 2020-07-06 | 2020-07-02 | 26.199 | 100,500 | +506 | 0.14% | 2,633,019 |
| 2020-06-29 | 2020-06-24 | 24.655 | 99,994 | +2,622 | 0.14% | 2,465,322 |
| 2020-06-15 | 2020-06-11 | 24.540 | 97,372 | -874 | 0.14% | 2,389,537 |
| 2020-06-12 | 2020-06-10 | 24.254 | 98,246 | -4,720 | 0.14% | 2,382,885 |
| 2020-06-11 | 2020-06-09 | 23.167 | 102,966 | +4,720 | 0.15% | 2,385,455 |
| 2020-06-08 | 2020-06-04 | 21.989 | 98,246 | +4,371 | 0.14% | 2,160,333 |
| 2020-06-05 | 2020-06-03 | 21.783 | 93,875 | -175 | 0.13% | 2,044,887 |
| 2020-06-03 | 2020-06-01 | 21.966 | 94,050 | -699 | 0.13% | 2,065,915 |
| 2020-06-02 | 2020-05-29 | 21.188 | 94,749 | -1,049 | 0.14% | 2,007,558 |
| 2020-05-29 | 2020-05-27 | 20.090 | 95,798 | -4,895 | 0.14% | 1,924,568 |
| 2020-05-27 | 2020-05-25 | 20.021 | 100,693 | -8,566 | 0.14% | 2,015,996 |
| 2020-05-26 | 2020-05-22 | 19.724 | 109,259 | +10,489 | 0.16% | 2,154,998 |
| 2020-05-25 | 2020-05-21 | 20.090 | 98,770 | +3,146 | 0.14% | 1,984,275 |
| 2020-05-22 | 2020-05-20 | 20.685 | 95,624 | +4,720 | 0.14% | 1,977,961 |
| 2020-05-18 | 2020-05-14 | 21.188 | 90,904 | +1,749 | 0.13% | 1,926,089 |
| 2020-05-15 | 2020-05-13 | 20.547 | 89,155 | -175 | 0.13% | 1,831,911 |
| 2020-05-12 | 2020-05-08 | 20.136 | 89,330 | -42,655 | 0.13% | 1,798,715 |
| 2020-05-08 | 2020-05-06 | 18.946 | 131,985 | +9,615 | 0.19% | 2,500,560 |
| 2020-05-07 | 2020-05-05 | 18.854 | 122,370 | +2,972 | 0.18% | 2,307,196 |
| 2020-04-29 | 2020-04-27 | 19.655 | 119,398 | -6,993 | 0.17% | 2,346,781 |
| 2020-04-28 | 2020-04-24 | 18.946 | 126,391 | +19,754 | 0.18% | 2,394,577 |
| 2020-04-27 | 2020-04-23 | 19.518 | 106,637 | +874 | 0.15% | 2,081,322 |
| 2020-04-24 | 2020-04-22 | 19.449 | 105,763 | +2,972 | 0.15% | 2,057,004 |
| 2020-04-23 | 2020-04-21 | 19.426 | 102,791 | +18,356 | 0.15% | 1,996,849 |
| 2020-04-22 | 2020-04-20 | 20.136 | 84,435 | -5,245 | 0.12% | 1,700,151 |
| 2020-04-21 | 2020-04-17 | 19.770 | 89,680 | +2,797 | 0.13% | 1,772,931 |
| 2020-04-20 | 2020-04-16 | 19.770 | 86,883 | +4,371 | 0.12% | 1,717,635 |
| 2020-04-17 | 2020-04-15 | 19.861 | 82,512 | -8,392 | 0.12% | 1,638,775 |
| 2020-04-16 | 2020-04-14 | 19.586 | 90,904 | -4,545 | 0.13% | 1,780,488 |
| 2020-04-15 | 2020-04-09 | 19.586 | 95,449 | -175 | 0.14% | 1,869,509 |
| 2020-04-14 | 2020-04-08 | 19.335 | 95,624 | +7,867 | 0.14% | 1,848,868 |
| 2020-04-09 | 2020-04-07 | 19.220 | 87,757 | -175 | 0.13% | 1,686,722 |
| 2020-04-08 | 2020-04-06 | 19.266 | 87,932 | +4,021 | 0.13% | 1,694,109 |
| 2020-04-07 | 2020-04-03 | 19.564 | 83,911 | +8,741 | 0.12% | 1,641,600 |
| 2020-04-06 | 2020-04-02 | 20.387 | 75,170 | -4,545 | 0.11% | 1,532,515 |
| 2020-04-03 | 2020-04-01 | 20.159 | 79,715 | +13,111 | 0.11% | 1,606,935 |
| 2020-03-30 | 2020-03-26 | 21.623 | 66,604 | -4,021 | 0.10% | 1,440,173 |
| 2020-03-27 | 2020-03-25 | 21.646 | 70,625 | -4,370 | 0.10% | 1,528,734 |
| 2020-03-26 | 2020-03-24 | 20.891 | 74,995 | -175 | 0.11% | 1,566,699 |
| 2020-03-25 | 2020-03-23 | 20.616 | 75,170 | +5,244 | 0.11% | 1,549,715 |
| 2020-03-24 | 2020-03-20 | 21.051 | 69,926 | -1,923 | 0.10% | 1,472,004 |
| 2020-03-20 | 2020-03-18 | 21.509 | 71,849 | +5,245 | 0.10% | 1,545,365 |
| 2020-03-19 | 2020-03-17 | 22.332 | 66,604 | -24,125 | 0.10% | 1,487,416 |
| 2020-03-18 | 2020-03-16 | 21.280 | 90,729 | -2,622 | 0.13% | 1,930,685 |
| 2020-03-17 | 2020-03-13 | 21.875 | 93,351 | +6,119 | 0.13% | 2,042,017 |
| 2020-03-16 | 2020-03-12 | 22.515 | 87,232 | +9,090 | 0.12% | 1,964,054 |
| 2020-03-13 | 2020-03-11 | 23.968 | 78,142 | -9,440 | 0.11% | 1,872,927 |
| 2020-03-12 | 2020-03-10 | 24.083 | 87,582 | +20,453 | 0.13% | 2,109,208 |
| 2020-02-27 | 2020-02-25 | 25.112 | 67,129 | -23,250 | 0.10% | 1,685,765 |
| 2020-02-26 | 2020-02-24 | 24.426 | 90,379 | +8,915 | 0.13% | 2,207,587 |
| 2020-02-25 | 2020-02-21 | 25.170 | 81,464 | +5,420 | 0.12% | 2,050,410 |
| 2020-02-24 | 2020-02-20 | 25.398 | 76,044 | +7,866 | 0.11% | 1,931,392 |
| 2020-02-17 | 2020-02-13 | 25.627 | 68,178 | -1,573 | 0.10% | 1,747,208 |
| 2020-01-29 | 2020-01-22 | 27.000 | 69,751 | -175 | 0.10% | 1,883,280 |
| 2020-01-23 | 2020-01-21 | 26.886 | 69,926 | +1,923 | 0.10% | 1,880,005 |
| 2019-11-29 | 2019-11-27 | 23.453 | 68,003 | +525 | 0.10% | 1,594,903 |
| 2019-11-27 | 2019-11-25 | 24.655 | 67,478 | -700 | 0.10% | 1,663,650 |
| 2019-11-22 | 2019-11-20 | 24.712 | 68,178 | +18,006 | 0.10% | 1,684,808 |
| 2019-11-19 | 2019-11-15 | 22.881 | 50,172 | -524 | 0.07% | 1,148,005 |
| 2019-11-12 | 2019-11-08 | 25.284 | 50,696 | +175 | 0.07% | 1,281,794 |
| 2019-11-08 | 2019-11-06 | 23.282 | 50,521 | -175 | 0.07% | 1,176,221 |
| 2019-11-05 | 2019-11-01 | 22.939 | 50,696 | -175 | 0.07% | 1,162,895 |
| 2019-10-21 | 2019-10-17 | 23.110 | 50,871 | +874 | 0.07% | 1,175,639 |
| 2019-09-25 | 2019-09-23 | 22.264 | 49,997 | -26,222 | 0.07% | 1,113,113 |
| 2019-09-09 | 2019-09-05 | 23.110 | 76,219 | -18,705 | 0.11% | 1,761,437 |
| 2019-09-05 | 2019-09-03 | 22.767 | 94,924 | -7,692 | 0.14% | 2,161,133 |
| 2019-09-03 | 2019-08-30 | 22.538 | 102,616 | -48,948 | 0.15% | 2,312,777 |
| 2019-08-27 | 2019-08-23 | 21.531 | 151,564 | -19,405 | 0.22% | 3,263,383 |
| 2019-08-23 | 2019-08-21 | 21.760 | 170,969 | -3,496 | 0.24% | 3,720,320 |
| 2019-08-22 | 2019-08-20 | 21.806 | 174,465 | -6,993 | 0.25% | 3,804,378 |
| 2019-08-19 | 2019-08-15 | 21.165 | 181,458 | -61,185 | 0.26% | 3,840,610 |
| 2019-08-16 | 2019-08-14 | 21.394 | 242,643 | -9,090 | 0.35% | 5,191,128 |
| 2019-08-15 | 2019-08-13 | 21.394 | 251,733 | -699 | 0.36% | 5,385,601 |
| 2019-08-14 | 2019-08-12 | 21.394 | 252,432 | -3,322 | 0.36% | 5,400,555 |
| 2019-08-05 | 2019-08-01 | 21.737 | 255,754 | -8,740 | 0.37% | 5,559,407 |
| 2019-07-30 | 2019-07-26 | 21.806 | 264,494 | -4,546 | 0.38% | 5,767,547 |
| 2019-07-03 | 2019-06-28 | 21.230 | 269,040 | +1,986 | 0.38% | 5,711,833 |
| 2019-07-02 | 2019-06-27 | 21.691 | 267,054 | -30,367 | 0.38% | 5,792,790 |
| 2019-06-27 | 2019-06-25 | 21.668 | 297,421 | -13,014 | 0.43% | 6,444,638 |
| 2019-05-10 | 2019-05-08 | 23.224 | 310,435 | -174 | 0.45% | 7,209,660 |
| 2019-05-09 | 2019-05-07 | 23.167 | 310,609 | -26,029 | 0.45% | 7,195,801 |
| 2019-05-08 | 2019-05-06 | 23.167 | 336,638 | -26,028 | 0.49% | 7,798,808 |
| 2019-04-30 | 2019-04-26 | 23.397 | 362,666 | -34,705 | 0.52% | 8,485,392 |
| 2019-04-26 | 2019-04-24 | 24.780 | 397,371 | -52,058 | 0.57% | 9,846,994 |
| 2019-04-25 | 2019-04-23 | 24.723 | 449,429 | -17,352 | 0.65% | 11,111,110 |
| 2019-04-18 | 2019-04-16 | 24.723 | 466,781 | -17,353 | 0.67% | 11,540,099 |
| 2019-04-15 | 2019-04-11 | 25.126 | 484,134 | -17,352 | 0.70% | 12,164,412 |
| 2019-04-12 | 2019-04-10 | 25.126 | 501,486 | -34,705 | 0.72% | 12,600,401 |
| 2019-04-11 | 2019-04-09 | 25.530 | 536,191 | -1,735 | 0.77% | 13,688,703 |
| 2019-04-10 | 2019-04-08 | 24.607 | 537,926 | -1,735 | 0.78% | 13,236,997 |
| 2019-04-09 | 2019-04-04 | 24.089 | 539,661 | +21,690 | 0.78% | 12,999,791 |
| 2019-04-08 | 2019-04-03 | 24.089 | 517,971 | -11,279 | 0.75% | 12,477,305 |
| 2019-04-04 | 2019-04-02 | 24.896 | 529,250 | -22,038 | 0.76% | 13,176,003 |
| 2019-04-03 | 2019-04-01 | 23.282 | 551,288 | -11,973 | 0.79% | 12,835,091 |
| 2019-03-28 | 2019-03-26 | 23.109 | 563,261 | -10,411 | 0.81% | 13,016,467 |
| 2019-03-27 | 2019-03-25 | 23.167 | 573,672 | -8,676 | 0.83% | 13,290,116 |
| 2019-03-11 | 2019-03-07 | 22.890 | 582,348 | +3,297 | 0.84% | 13,330,023 |
| 2019-03-08 | 2019-03-06 | 23.167 | 579,051 | -44,249 | 0.83% | 13,414,730 |
| 2019-03-07 | 2019-03-05 | 22.706 | 623,300 | -8,503 | 0.90% | 14,152,475 |
| 2019-03-06 | 2019-03-04 | 22.152 | 631,803 | -18,394 | 0.91% | 13,996,006 |
| 2019-03-04 | 2019-02-28 | 21.668 | 650,197 | -2,429 | 0.94% | 14,088,731 |
| 2019-02-28 | 2019-02-26 | 21.668 | 652,626 | -20,129 | 0.94% | 14,141,363 |
| 2019-02-20 | 2019-02-18 | 20.493 | 672,755 | -28,111 | 0.97% | 13,786,618 |
| 2019-02-19 | 2019-02-15 | 19.940 | 700,866 | +2,777 | 1.01% | 13,974,946 |
| 2019-02-18 | 2019-02-14 | 20.078 | 698,089 | +13,882 | 1.01% | 14,016,126 |
| 2019-02-15 | 2019-02-13 | 20.078 | 684,207 | +3,470 | 0.99% | 13,737,406 |
| 2019-02-14 | 2019-02-12 | 20.009 | 680,737 | +6,074 | 0.98% | 13,620,659 |
| 2019-02-13 | 2019-02-11 | 20.308 | 674,663 | +4,164 | 0.97% | 13,701,302 |
| 2019-02-08 | 2019-01-31 | 17.957 | 670,499 | -3,817 | 0.97% | 12,040,226 |
| 2019-01-30 | 2019-01-28 | 17.542 | 674,316 | -521 | 0.97% | 11,828,977 |
| 2019-01-29 | 2019-01-25 | 17.934 | 674,837 | -7,982 | 0.97% | 12,102,568 |
| 2019-01-28 | 2019-01-24 | 17.266 | 682,819 | -8,503 | 0.98% | 11,789,258 |
| 2019-01-25 | 2019-01-23 | 16.735 | 691,322 | +6,594 | 1.00% | 11,569,539 |
| 2019-01-22 | 2019-01-18 | 17.196 | 684,728 | +5,379 | 0.99% | 11,774,866 |
| 2019-01-21 | 2019-01-17 | 17.104 | 679,349 | +521 | 0.98% | 11,619,726 |
| 2019-01-17 | 2019-01-15 | 17.289 | 678,828 | +3,991 | 0.98% | 11,735,999 |
| 2019-01-02 | 2018-12-27 | 17.381 | 674,837 | -3,297 | 0.97% | 11,729,224 |
| 2018-12-28 | 2018-12-24 | 17.127 | 678,134 | -868 | 0.98% | 11,614,577 |
| 2018-12-21 | 2018-12-19 | 16.597 | 679,002 | +868 | 0.98% | 11,269,447 |
| 2018-12-19 | 2018-12-17 | 17.035 | 678,134 | -2,429 | 0.98% | 11,552,049 |
| 2018-12-10 | 2018-12-06 | 17.773 | 680,563 | -521 | 0.98% | 12,095,443 |
| 2018-12-07 | 2018-12-05 | 18.003 | 681,084 | -1,041 | 0.98% | 12,261,702 |
| 2018-11-28 | 2018-11-26 | 17.531 | 682,125 | +7,648 | 0.98% | 11,958,526 |
| 2018-11-22 | 2018-11-20 | 17.904 | 674,477 | -172 | 0.98% | 12,076,031 |
| 2018-11-21 | 2018-11-19 | 18.231 | 674,649 | -48,728 | 0.98% | 12,299,303 |
| 2018-11-20 | 2018-11-16 | 16.948 | 723,377 | -13,040 | 1.05% | 12,260,127 |
| 2018-11-19 | 2018-11-15 | 16.902 | 736,417 | -6,863 | 1.07% | 12,446,799 |
| 2018-11-16 | 2018-11-14 | 16.832 | 743,280 | -5,662 | 1.08% | 12,510,812 |
| 2018-11-15 | 2018-11-13 | 16.902 | 748,942 | -9,094 | 1.09% | 12,658,494 |
| 2018-11-13 | 2018-11-09 | 16.902 | 758,036 | -22,305 | 1.10% | 12,812,200 |
| 2018-11-12 | 2018-11-08 | 16.995 | 780,341 | -17,330 | 1.14% | 13,261,963 |
| 2018-11-09 | 2018-11-07 | 16.762 | 797,671 | -24,707 | 1.16% | 13,370,528 |
| 2018-11-08 | 2018-11-06 | 16.412 | 822,378 | -2,231 | 1.20% | 13,497,086 |
| 2018-11-07 | 2018-11-05 | 16.482 | 824,609 | -34,487 | 1.20% | 13,591,373 |
| 2018-11-06 | 2018-11-02 | 16.319 | 859,096 | -18,702 | 1.25% | 14,019,599 |
| 2018-11-05 | 2018-11-01 | 15.806 | 877,798 | -4,290 | 1.28% | 13,874,589 |
| 2018-11-02 | 2018-10-31 | 15.200 | 882,088 | +3,775 | 1.29% | 13,407,733 |
| 2018-11-01 | 2018-10-30 | 14.990 | 878,313 | +48,042 | 1.28% | 13,166,069 |
| 2018-10-31 | 2018-10-29 | 15.760 | 830,271 | +29,169 | 1.21% | 13,084,659 |
| 2018-10-30 | 2018-10-26 | 16.879 | 801,102 | +30,884 | 1.17% | 13,521,418 |
| 2018-10-29 | 2018-10-25 | 17.834 | 770,218 | +15,442 | 1.12% | 13,736,338 |
| 2018-10-26 | 2018-10-24 | 18.207 | 754,776 | -8,922 | 1.10% | 13,742,476 |
| 2018-10-25 | 2018-10-23 | 17.881 | 763,698 | -13,040 | 1.11% | 13,655,666 |
| 2018-10-24 | 2018-10-22 | 18.440 | 776,738 | +2,230 | 1.13% | 14,323,426 |
| 2018-10-23 | 2018-10-19 | 17.928 | 774,508 | +10,124 | 1.13% | 13,885,071 |
| 2018-10-22 | 2018-10-18 | 17.834 | 764,384 | +10,294 | 1.11% | 13,632,292 |
| 2018-10-18 | 2018-10-15 | 18.114 | 754,090 | -16,300 | 1.10% | 13,659,665 |
| 2018-10-16 | 2018-10-12 | 18.394 | 770,390 | +1,030 | 1.12% | 14,170,445 |
| 2018-10-15 | 2018-10-11 | 18.161 | 769,360 | +28,482 | 1.12% | 13,972,140 |
| 2018-10-12 | 2018-10-10 | 19.140 | 740,878 | -7,721 | 1.08% | 14,180,310 |
| 2018-10-11 | 2018-10-09 | 18.837 | 748,599 | +7,035 | 1.09% | 14,101,213 |
| 2018-10-10 | 2018-10-08 | 18.860 | 741,564 | +9,780 | 1.08% | 13,985,984 |
| 2018-10-09 | 2018-10-05 | 19.210 | 731,784 | +3,774 | 1.07% | 14,057,432 |
| 2018-10-08 | 2018-10-04 | 19.373 | 728,010 | +14,928 | 1.06% | 14,103,738 |
| 2018-10-05 | 2018-10-03 | 19.350 | 713,082 | +8,235 | 1.04% | 13,797,914 |
| 2018-10-04 | 2018-10-02 | 19.373 | 704,847 | +12,697 | 1.03% | 13,655,001 |
| 2018-10-03 | 2018-09-28 | 19.653 | 692,150 | -3,946 | 1.01% | 13,602,654 |
| 2018-10-02 | 2018-09-27 | 19.723 | 696,096 | -5,319 | 1.01% | 13,728,888 |
| 2018-09-28 | 2018-09-26 | 19.443 | 701,415 | +7,721 | 1.02% | 13,637,569 |
| 2018-09-27 | 2018-09-24 | 19.769 | 693,694 | -6,863 | 1.01% | 13,713,858 |
| 2018-09-26 | 2018-09-21 | 19.886 | 700,557 | -3,260 | 1.02% | 13,931,195 |
| 2018-09-24 | 2018-09-20 | 20.049 | 703,817 | -6,692 | 1.03% | 14,110,879 |
| 2018-09-21 | 2018-09-19 | 19.886 | 710,509 | -7,549 | 1.04% | 14,129,099 |
| 2018-09-20 | 2018-09-18 | 19.746 | 718,058 | -15,785 | 1.05% | 14,178,778 |
| 2018-09-18 | 2018-09-14 | 19.699 | 733,843 | -12,869 | 1.07% | 14,456,252 |
| 2018-09-17 | 2018-09-13 | 19.466 | 746,712 | -22,820 | 1.09% | 14,535,684 |
| 2018-09-14 | 2018-09-12 | 19.117 | 769,532 | +9,780 | 1.12% | 14,710,803 |
| 2018-09-12 | 2018-09-10 | 19.047 | 759,752 | +22,305 | 1.11% | 14,470,708 |
| 2018-09-11 | 2018-09-07 | 19.373 | 737,447 | +2,574 | 1.07% | 14,286,561 |
| 2018-09-10 | 2018-09-06 | 19.233 | 734,873 | +17,158 | 1.07% | 14,133,903 |
| 2018-09-07 | 2018-09-05 | 19.350 | 717,715 | +35,002 | 1.05% | 13,887,561 |
| 2018-09-06 | 2018-09-04 | 20.399 | 682,713 | -858 | 1.00% | 13,926,503 |
| 2018-09-05 | 2018-09-03 | 20.119 | 683,571 | +4,461 | 1.00% | 13,752,773 |
| 2018-09-03 | 2018-08-30 | 20.958 | 679,110 | -5,833 | 0.99% | 14,232,975 |
| 2018-08-30 | 2018-08-28 | 20.818 | 684,943 | -1,716 | 1.00% | 14,259,416 |
| 2018-08-29 | 2018-08-27 | 20.982 | 686,659 | -9,609 | 1.00% | 14,407,197 |
| 2018-08-27 | 2018-08-23 | 19.886 | 696,268 | -3,603 | 1.01% | 13,845,904 |
| 2018-08-24 | 2018-08-22 | 19.909 | 699,871 | -5,490 | 1.02% | 13,933,869 |
| 2018-08-23 | 2018-08-21 | 20.002 | 705,361 | -26,595 | 1.03% | 14,108,947 |
| 2018-08-22 | 2018-08-20 | 19.140 | 731,956 | +8,579 | 1.07% | 14,009,544 |
| 2018-08-21 | 2018-08-17 | 19.233 | 723,377 | -15,785 | 1.05% | 13,912,799 |
| 2018-08-20 | 2018-08-16 | 18.720 | 739,162 | +5,319 | 1.08% | 13,837,290 |
| 2018-08-17 | 2018-08-15 | 18.837 | 733,843 | +42,894 | 1.07% | 13,823,257 |
| 2018-08-16 | 2018-08-14 | 19.373 | 690,949 | +7,378 | 1.01% | 13,385,755 |
| 2018-08-15 | 2018-08-13 | 19.816 | 683,571 | -2,573 | 1.00% | 13,545,605 |
| 2018-08-13 | 2018-08-09 | 20.399 | 686,144 | -11,839 | 1.00% | 13,996,491 |
| 2018-08-10 | 2018-08-08 | 19.933 | 697,983 | -2,059 | 1.02% | 13,912,553 |
| 2018-08-09 | 2018-08-07 | 19.583 | 700,042 | -4,290 | 1.02% | 13,708,794 |
| 2018-08-07 | 2018-08-03 | 18.790 | 704,332 | -59,881 | 1.03% | 13,234,524 |
| 2018-08-06 | 2018-08-02 | 18.207 | 764,213 | +37,748 | 1.11% | 13,914,298 |
| 2018-08-02 | 2018-07-31 | 19.326 | 726,465 | +22,648 | 1.06% | 14,039,935 |
| 2018-08-01 | 2018-07-30 | 20.585 | 703,817 | +23,163 | 1.03% | 14,488,263 |
| 2018-07-31 | 2018-07-27 | 22.147 | 680,654 | +8,579 | 0.99% | 15,074,602 |
| 2018-07-30 | 2018-07-26 | 22.613 | 672,075 | +858 | 0.98% | 15,197,961 |
| 2018-07-27 | 2018-07-25 | 22.497 | 671,217 | +10,295 | 0.98% | 15,100,319 |
| 2018-07-26 | 2018-07-24 | 23.173 | 660,922 | +55,248 | 0.96% | 15,315,545 |
| 2018-07-24 | 2018-07-20 | 23.080 | 605,674 | -2,917 | 0.88% | 13,978,803 |
| 2018-07-23 | 2018-07-19 | 23.779 | 608,591 | +23,507 | 0.89% | 14,471,767 |
| 2018-07-20 | 2018-07-18 | 24.362 | 585,084 | +34,830 | 0.85% | 14,253,790 |
| 2018-07-19 | 2018-07-17 | 24.537 | 550,254 | -8,579 | 0.80% | 13,501,474 |
| 2018-07-18 | 2018-07-16 | 24.712 | 558,833 | +7,721 | 0.81% | 13,809,685 |
| 2018-07-17 | 2018-07-13 | 24.945 | 551,112 | +59,195 | 0.80% | 13,747,366 |
| 2018-07-16 | 2018-07-12 | 23.779 | 491,917 | +11,839 | 0.72% | 11,697,360 |
| 2018-07-13 | 2018-07-11 | 24.012 | 480,078 | -2,231 | 0.70% | 11,527,759 |
| 2018-07-12 | 2018-07-10 | 24.828 | 482,309 | +154,250 | 0.70% | 11,974,871 |
| 2018-07-10 | 2018-07-06 | 23.429 | 328,059 | 0.48% | 7,686,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy