History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.000 711,400 +0 0.89% 11,382,400
2025-10-13 2025-10-09 16.460 711,400 +0 0.89% 11,709,644
2025-10-10 2025-10-08 16.500 711,400 +24,600 0.89% 11,738,100
2025-10-09 2025-10-06 16.800 686,800 -19,000 0.86% 11,538,240
2025-10-08 2025-10-03 16.980 705,800 -31,000 0.88% 11,984,484
2025-10-06 2025-10-02 16.370 736,800 +21,200 0.92% 12,061,416
2025-10-03 2025-09-30 16.050 715,600 +800 0.89% 11,485,380
2025-10-02 2025-09-29 16.000 714,800 +10,200 0.89% 11,436,800
2025-09-30 2025-09-26 15.890 704,600 -18,800 0.88% 11,196,094
2025-09-29 2025-09-25 16.400 723,400 -49,800 0.90% 11,863,760
2025-09-26 2025-09-24 15.550 773,200 -5,600 0.97% 12,023,260
2025-09-25 2025-09-23 15.680 778,800 -7,000 0.97% 12,211,584
2025-09-24 2025-09-22 15.680 785,800 +9,200 0.98% 12,321,344
2025-09-23 2025-09-19 15.780 776,600 -17,000 0.97% 12,254,748
2025-09-22 2025-09-18 15.890 793,600 +29,000 0.99% 12,610,304
2025-09-19 2025-09-17 16.320 764,600 -20,000 0.96% 12,478,272
2025-09-18 2025-09-16 16.110 784,600 -3,000 0.98% 12,639,906
2025-09-17 2025-09-15 16.370 787,600 -7,200 0.98% 12,893,012
2025-09-16 2025-09-12 16.770 794,800 -41,200 0.99% 13,328,796
2025-09-15 2025-09-11 16.910 836,000 +17,200 1.05% 14,136,760
2025-09-12 2025-09-10 16.800 818,800 +11,200 1.02% 13,755,840
2025-09-11 2025-09-09 16.780 807,600 +4,600 1.01% 13,551,528
2025-09-10 2025-09-08 16.840 803,000 +39,200 1.00% 13,522,520
2025-09-09 2025-09-05 16.620 763,800 +4,600 0.96% 12,694,356
2025-09-08 2025-09-04 16.400 759,200 -38,000 0.95% 12,450,880
2025-09-05 2025-09-03 16.800 797,200 +11,400 1.00% 13,392,960
2025-09-04 2025-09-02 17.160 785,800 -56,600 0.98% 13,484,328
2025-09-03 2025-09-01 17.080 842,400 +19,200 1.05% 14,388,192
2025-09-02 2025-08-29 16.790 823,200 +16,000 1.03% 13,821,528
2025-09-01 2025-08-28 16.800 807,200 +30,000 1.01% 13,560,960
2025-08-29 2025-08-27 17.010 777,200 +2,400 0.97% 13,220,172
2025-08-28 2025-08-26 17.650 774,800 -8,800 0.97% 13,675,220
2025-08-27 2025-08-25 17.850 783,600 +24,000 0.98% 13,987,260
2025-08-26 2025-08-22 17.200 759,600 -2,000 0.95% 13,065,120
2025-08-25 2025-08-21 17.340 761,600 +29,400 0.95% 13,206,144
2025-08-22 2025-08-20 17.370 732,200 +400 0.92% 12,718,314
2025-08-21 2025-08-19 17.820 731,800 +1,400 0.92% 13,040,676
2025-08-20 2025-08-18 18.180 730,400 +14,000 0.91% 13,278,672
2025-08-19 2025-08-15 17.880 716,400 +23,600 0.90% 12,809,232
2025-08-18 2025-08-14 17.680 692,800 -2,200 0.87% 12,248,704
2025-08-15 2025-08-13 17.950 695,000 +27,000 0.87% 12,475,250
2025-08-14 2025-08-12 17.790 668,000 -17,200 0.84% 11,883,720
2025-08-13 2025-08-11 17.650 685,200 -33,800 0.86% 12,093,780
2025-08-12 2025-08-08 17.910 719,000 -64,600 0.90% 12,877,290
2025-08-11 2025-08-07 18.210 783,600 -45,200 0.98% 14,269,356
2025-08-08 2025-08-06 18.960 828,800 +141,600 1.04% 15,714,048
2025-08-07 2025-08-05 17.280 687,200 -12,000 0.86% 11,874,816
2025-08-06 2025-08-04 16.500 699,200 +14,600 0.87% 11,536,800
2025-08-05 2025-08-01 16.600 684,600 +67,400 0.86% 11,364,360
2025-08-04 2025-07-31 16.420 617,200 +31,000 0.77% 10,134,424
2025-08-01 2025-07-30 16.420 586,200 -20,600 0.73% 9,625,404
2025-07-31 2025-07-29 16.060 606,800 -25,400 0.76% 9,745,208
2025-07-30 2025-07-28 16.160 632,200 +4,000 0.79% 10,216,352
2025-07-29 2025-07-25 16.460 628,200 +40,400 0.79% 10,340,172
2025-07-28 2025-07-24 16.020 587,800 +28,000 0.74% 9,416,556
2025-07-25 2025-07-23 16.000 559,800 +18,400 0.70% 8,956,800
2025-07-24 2025-07-22 16.300 541,400 +61,000 0.68% 8,824,820
2025-07-23 2025-07-21 15.780 480,400 -77,200 0.60% 7,580,712
2025-07-22 2025-07-18 15.580 557,600 -25,200 0.70% 8,687,408
2025-07-21 2025-07-17 15.220 582,800 +27,800 0.73% 8,870,216
2025-07-18 2025-07-16 14.760 555,000 +5,000 0.69% 8,191,800
2025-07-17 2025-07-15 14.580 550,000 +1,400 0.69% 8,019,000
2025-07-16 2025-07-14 14.580 548,600 +14,200 0.69% 7,998,588
2025-07-15 2025-07-11 14.720 534,400 +77,200 0.67% 7,866,368
2025-07-14 2025-07-10 14.600 457,200 +33,800 0.57% 6,675,120
2025-07-11 2025-07-09 14.520 423,400 -3,800 0.53% 6,147,768
2025-07-10 2025-07-08 14.620 427,200 +26,600 0.53% 6,245,664
2025-07-09 2025-07-07 14.720 400,600 +7,200 0.50% 5,896,832
2025-07-08 2025-07-04 14.880 393,400 +13,000 0.49% 5,853,792
2025-07-07 2025-07-03 15.000 380,400 -4,200 0.48% 5,706,000
2025-07-04 2025-07-02 15.200 384,600 -52,800 0.48% 5,845,920
2025-07-03 2025-06-30 14.840 437,400 +28,000 0.55% 6,491,016
2025-07-02 2025-06-27 14.800 409,400 -4,800 0.51% 6,059,120
2025-06-30 2025-06-26 14.960 414,200 +5,800 0.52% 6,196,432
2025-06-27 2025-06-25 15.240 408,400 +28,200 0.51% 6,224,016
2025-06-26 2025-06-24 15.600 380,200 -24,000 0.48% 5,931,120
2025-06-25 2025-06-23 15.580 404,200 +27,800 0.51% 6,297,436
2025-06-24 2025-06-20 14.860 376,400 -37,400 0.47% 5,593,304
2025-06-23 2025-06-19 14.360 413,800 +49,200 0.52% 5,942,168
2025-06-20 2025-06-18 15.100 364,600 -8,000 0.46% 5,505,460
2025-06-19 2025-06-17 15.240 372,600 -33,800 0.47% 5,678,424
2025-06-18 2025-06-16 16.280 406,400 -24,000 0.51% 6,616,192
2025-06-17 2025-06-13 15.180 430,400 -57,200 0.54% 6,533,472
2025-06-16 2025-06-12 15.420 487,600 +2,400 0.61% 7,518,792
2025-06-13 2025-06-11 15.200 485,200 +37,400 0.61% 7,375,040
2025-06-12 2025-06-10 15.600 447,800 +200 0.56% 6,985,680
2025-06-11 2025-06-09 15.080 447,600 +3,000 0.56% 6,749,808
2025-06-10 2025-06-06 14.780 444,600 +11,000 0.56% 6,571,188
2025-06-09 2025-06-05 14.860 433,600 -11,400 0.54% 6,443,296
2025-06-06 2025-06-04 13.786 445,000 +7,800 0.56% 6,134,622
2025-06-05 2025-06-03 13.457 437,200 +25,001 0.55% 5,883,592
2025-06-04 2025-06-02 13.355 412,199 +13,259 0.53% 5,504,862
2025-06-03 2025-05-30 13.047 398,940 +19,694 0.51% 5,205,030
2025-06-02 2025-05-29 12.904 379,246 +8,969 0.49% 4,893,619
2025-05-30 2025-05-28 12.678 370,277 -39,582 0.47% 4,694,331
2025-05-29 2025-05-27 12.739 409,859 +28,858 0.53% 5,221,372
2025-05-28 2025-05-26 12.493 381,001 -2,730 0.49% 4,759,945
2025-05-27 2025-05-23 12.432 383,731 +16,574 0.49% 4,770,436
2025-05-26 2025-05-22 12.227 367,157 -17,549 0.47% 4,489,072
2025-05-23 2025-05-21 12.309 384,706 -3,314 0.49% 4,735,204
2025-05-22 2025-05-20 12.637 388,020 +15,208 0.50% 4,903,355
2025-05-21 2025-05-19 12.760 372,812 +44,847 0.48% 4,757,062
2025-05-20 2025-05-16 11.816 327,965 +1,560 0.42% 3,875,328
2025-05-19 2025-05-15 11.919 326,405 -4,290 0.42% 3,890,375
2025-05-16 2025-05-14 11.980 330,695 -2,730 0.42% 3,961,859
2025-05-15 2025-05-13 11.919 333,425 -4,679 0.43% 3,974,045
2025-05-14 2025-05-12 11.960 338,104 +390 0.43% 4,043,686
2025-05-13 2025-05-09 11.775 337,714 -975 0.43% 3,976,669
2025-05-12 2025-05-08 11.980 338,689 +1,365 0.43% 4,057,630
2025-05-09 2025-05-07 11.652 337,324 +2,535 0.43% 3,930,557
2025-05-08 2025-05-06 11.734 334,789 +7,604 0.43% 3,928,491
2025-05-07 2025-05-02 11.775 327,185 +29,443 0.42% 3,852,688
2025-05-06 2025-04-30 11.550 297,742 -6,630 0.38% 3,438,801
2025-05-02 2025-04-29 11.529 304,372 -23,398 0.39% 3,509,131
2025-04-30 2025-04-28 11.714 327,770 +21,448 0.42% 3,839,404
2025-04-29 2025-04-25 11.816 306,322 -4,874 0.39% 3,619,588
2025-04-28 2025-04-24 11.796 311,196 +2,730 0.40% 3,670,797
2025-04-25 2025-04-23 11.857 308,466 +4,679 0.40% 3,657,579
2025-04-24 2025-04-22 11.796 303,787 +117,576 0.39% 3,583,402
2025-04-23 2025-04-17 11.447 186,211 -15,599 0.24% 2,131,562
2025-04-22 2025-04-16 11.468 201,810 -8,774 0.26% 2,314,265
2025-04-17 2025-04-15 11.550 210,584 -52,646 0.27% 2,432,161
2025-04-16 2025-04-14 11.775 263,230 +59,081 0.34% 3,099,601
2025-04-15 2025-04-11 11.488 204,149 -1,560 0.26% 2,345,275
2025-04-14 2025-04-10 11.385 205,709 -4,875 0.26% 2,342,097
2025-04-11 2025-04-09 11.385 210,584 +27,883 0.27% 2,397,601
2025-04-10 2025-04-08 11.098 182,701 +52,256 0.23% 2,027,667
2025-04-09 2025-04-07 11.037 130,445 -97,103 0.17% 1,439,688
2025-04-07 2025-04-02 12.268 227,548 -2,339 0.29% 2,791,468
2025-04-03 2025-04-01 12.288 229,887 +13,649 0.29% 2,824,878
2025-04-02 2025-03-31 11.919 216,238 +32,367 0.28% 2,577,310
2025-04-01 2025-03-28 13.437 183,871 +11,699 0.24% 2,470,660
2025-03-31 2025-03-27 13.334 172,172 -14,819 0.22% 2,295,802
2025-03-27 2025-03-25 13.027 186,991 -17,158 0.24% 2,435,864
2025-03-26 2025-03-24 13.334 204,149 -4,290 0.26% 2,722,194
2025-03-25 2025-03-21 13.129 208,439 +10,919 0.27% 2,736,639
2025-03-24 2025-03-20 13.642 197,520 +1,170 0.25% 2,694,581
2025-03-21 2025-03-19 14.052 196,350 +12,089 0.25% 2,759,180
2025-03-20 2025-03-18 13.847 184,261 -14,624 0.24% 2,551,501
2025-03-19 2025-03-17 13.745 198,885 +25,153 0.26% 2,733,602
2025-03-18 2025-03-14 13.027 173,732 +21,059 0.22% 2,263,143
2025-03-17 2025-03-13 12.473 152,673 +1,755 0.20% 1,904,252
2025-03-14 2025-03-12 12.473 150,918 -10,140 0.19% 1,882,362
2025-03-13 2025-03-11 12.575 161,058 -1,755 0.21% 2,025,356
2025-03-12 2025-03-10 12.411 162,813 +26,323 0.21% 2,020,705
2025-03-11 2025-03-07 12.411 136,490 +15,989 0.18% 1,694,005
2025-03-10 2025-03-06 12.042 120,501 +4,485 0.15% 1,451,066
2025-03-07 2025-03-05 11.816 116,016 +9,164 0.15% 1,370,878
2025-03-06 2025-03-04 11.837 106,852 +14,429 0.14% 1,264,786
2025-03-05 2025-03-03 11.857 92,423 +5,850 0.12% 1,095,889
2025-03-04 2025-02-28 11.796 86,573 -8,775 0.11% 1,021,195
2025-03-03 2025-02-27 12.165 95,348 +7,605 0.12% 1,159,911
2025-02-28 2025-02-26 12.001 87,743 +29,832 0.11% 1,052,996
2025-02-27 2025-02-25 11.960 57,911 -10,529 0.07% 692,609
2025-02-26 2025-02-24 11.919 68,440 -8,969 0.09% 815,727
2025-02-25 2025-02-21 11.837 77,409 -17,939 0.10% 916,275
2025-02-24 2025-02-20 11.857 95,348 +2,145 0.12% 1,130,571
2025-02-21 2025-02-19 12.001 93,203 +16,769 0.12% 1,118,521
2025-02-20 2025-02-18 11.837 76,434 -8,774 0.10% 904,734
2025-02-19 2025-02-17 11.755 85,208 -18,914 0.11% 1,001,598
2025-02-18 2025-02-14 11.652 104,122 +27,298 0.13% 1,213,247
2025-02-17 2025-02-13 11.344 76,824 +25,543 0.10% 871,526
2025-02-14 2025-02-12 11.673 51,281 -6,045 0.07% 598,587
2025-02-13 2025-02-11 11.632 57,326 -13,259 0.07% 666,796
2025-02-12 2025-02-10 11.611 70,585 -4,874 0.09% 819,572
2025-02-11 2025-02-07 11.324 75,459 -4,290 0.10% 854,493
2025-02-10 2025-02-06 11.303 79,749 +47,381 0.10% 901,437
2025-02-07 2025-02-05 10.852 32,368 -9,749 0.04% 351,261
2025-02-05 2025-02-03 10.770 42,117 -9,359 0.05% 453,602
2025-02-04 2025-01-28 10.709 51,476 +22,228 0.07% 551,231
2025-02-03 2025-01-24 10.319 29,248 +4,875 0.04% 301,802
2025-01-27 2025-01-23 10.585 24,373 +6,239 0.03% 257,999
2025-01-24 2025-01-22 10.483 18,134 -5,849 0.02% 190,096
2025-01-23 2025-01-21 10.606 23,983 +780 0.03% 254,362
2025-01-22 2025-01-20 10.667 23,203 +8,189 0.03% 247,518
2025-01-21 2025-01-17 10.565 15,014 +1,755 0.02% 158,622
2025-01-16 2025-01-14 10.667 13,259 +1,365 0.02% 141,440
2025-01-15 2025-01-13 10.483 11,894 -5,265 0.02% 124,683
2025-01-14 2025-01-10 10.626 17,159 -19,888 0.02% 182,339
2025-01-13 2025-01-09 10.647 37,047 +2,535 0.05% 394,438
2025-01-09 2025-01-07 10.955 34,512 +5,069 0.04% 378,068
2025-01-07 2025-01-03 10.811 29,443 +6,045 0.04% 318,311
2025-01-06 2025-01-02 11.139 23,398 -390 0.03% 260,638
2025-01-03 2024-12-31 11.139 23,788 -56,741 0.03% 264,982
2025-01-02 2024-12-27 10.975 80,529 -15,404 0.10% 883,822
2024-12-30 2024-12-24 10.873 95,933 -8,189 0.12% 1,043,043
2024-12-27 2024-12-20 10.729 104,122 -3,900 0.13% 1,117,127
2024-12-23 2024-12-19 10.914 108,022 -7,994 0.14% 1,178,915
2024-12-19 2024-12-17 11.016 116,016 -11,894 0.15% 1,278,058
2024-12-18 2024-12-16 10.791 127,910 -34,123 0.16% 1,380,221
2024-12-17 2024-12-13 10.955 162,033 -3,704 0.21% 1,775,020
2024-12-16 2024-12-12 11.078 165,737 -9,165 0.21% 1,835,996
2024-12-13 2024-12-11 10.996 174,902 +15,989 0.22% 1,923,172
2024-12-12 2024-12-10 11.037 158,913 -45,236 0.20% 1,753,881
2024-12-11 2024-12-09 11.160 204,149 -9,360 0.26% 2,278,267
2024-12-10 2024-12-06 10.852 213,509 +121,671 0.27% 2,317,023
2024-12-06 2024-12-04 11.262 91,838 -2,145 0.12% 1,034,316
2024-12-05 2024-12-03 11.098 93,983 -6,044 0.12% 1,043,050
2024-12-04 2024-12-02 10.975 100,027 +8,579 0.13% 1,097,816
2024-12-03 2024-11-29 11.139 91,448 +8,189 0.12% 1,018,668
2024-12-02 2024-11-28 10.914 83,259 -6,434 0.11% 908,660
2024-11-29 2024-11-27 10.934 89,693 +2,535 0.12% 980,718
2024-11-28 2024-11-26 10.873 87,158 -22,619 0.11% 947,636
2024-11-27 2024-11-25 11.037 109,777 +30,028 0.14% 1,211,580
2024-11-26 2024-11-22 10.873 79,749 -28,273 0.10% 867,081
2024-11-25 2024-11-21 11.262 108,022 -3,120 0.14% 1,216,587
2024-11-22 2024-11-20 11.385 111,142 -3,314 0.14% 1,265,405
2024-11-21 2024-11-19 11.119 114,456 -21,254 0.15% 1,272,613
2024-11-20 2024-11-18 11.139 135,710 -35,877 0.17% 1,511,716
2024-11-19 2024-11-15 11.057 171,587 -15,989 0.22% 1,897,281
2024-11-18 2024-11-14 11.283 187,576 +39,582 0.24% 2,116,404
2024-11-15 2024-11-13 11.570 147,994 +41,532 0.19% 1,712,307
2024-11-14 2024-11-12 11.509 106,462 +16,379 0.14% 1,225,225
2024-11-13 2024-11-11 11.919 90,083 -6,630 0.12% 1,073,687
2024-11-12 2024-11-08 11.632 96,713 +3,120 0.12% 1,124,932
2024-11-11 2024-11-07 11.857 93,593 +34,513 0.12% 1,109,762
2024-11-08 2024-11-06 11.734 59,080 -16,769 0.08% 693,258
2024-11-07 2024-11-05 11.878 75,849 +4,289 0.10% 900,921
2024-11-06 2024-11-04 11.447 71,560 +35,683 0.09% 819,149
2024-11-05 2024-11-01 11.652 35,877 -103,147 0.05% 418,045
2024-11-04 2024-10-31 11.570 139,024 +19,888 0.18% 1,608,523
2024-11-01 2024-10-30 11.242 119,136 -5,654 0.15% 1,339,313
2024-10-31 2024-10-29 11.570 124,790 +4,094 0.16% 1,443,834
2024-10-30 2024-10-28 11.488 120,696 +4,875 0.15% 1,386,562
2024-10-29 2024-10-25 11.324 115,821 +2,145 0.15% 1,311,550
2024-10-28 2024-10-24 11.385 113,676 -26,908 0.15% 1,294,256
2024-10-25 2024-10-23 11.652 140,584 -1,755 0.18% 1,638,109
2024-10-24 2024-10-22 11.652 142,339 +21,838 0.18% 1,658,558
2024-10-23 2024-10-21 11.283 120,501 +35,098 0.15% 1,359,602
2024-10-22 2024-10-18 11.180 85,403 +29,052 0.11% 954,835
2024-10-21 2024-10-17 10.791 56,351 -69,999 0.07% 608,059
2024-10-18 2024-10-16 11.262 126,350 +23,008 0.16% 1,423,004
2024-10-17 2024-10-15 10.996 103,342 -31,003 0.13% 1,136,319
2024-10-16 2024-10-14 11.591 134,345 +17,939 0.17% 1,557,143
2024-10-15 2024-10-10 11.939 116,406 +75,459 0.15% 1,389,815
2024-10-14 2024-10-09 10.914 40,947 -119,721 0.05% 446,881
2024-10-10 2024-10-08 11.406 160,668 -38,997 0.21% 1,832,579
2024-10-09 2024-10-07 13.704 199,665 +1,755 0.26% 2,736,131
2024-10-08 2024-10-04 12.268 197,910 +70,195 0.25% 2,427,881
2024-10-07 2024-10-03 11.673 127,715 -44,067 0.16% 1,490,777
2024-10-04 2024-10-02 12.247 171,782 +1,755 0.22% 2,103,829
2024-10-03 2024-09-30 11.488 170,027 +1,365 0.22% 1,953,280
2024-10-02 2024-09-27 10.893 168,662 +12,089 0.22% 1,837,259
2024-09-30 2024-09-26 10.730 156,573 +50,306 0.20% 1,679,959
2024-09-27 2024-09-25 10.440 106,267 -13,693 0.14% 1,109,441
2024-09-26 2024-09-24 10.543 119,960 -2,709 0.16% 1,264,798
2024-09-25 2024-09-23 10.099 122,669 +14,318 0.16% 1,238,836
2024-09-24 2024-09-20 9.954 108,351 +2,515 0.14% 1,078,558
2024-09-23 2024-09-19 9.913 105,836 +33,666 0.14% 1,049,147
2024-09-20 2024-09-17 9.841 72,170 -5,224 0.09% 710,196
2024-09-19 2024-09-16 9.789 77,394 -5,224 0.10% 757,603
2024-09-17 2024-09-13 9.779 82,618 -15,672 0.11% 807,886
2024-09-16 2024-09-12 9.934 98,290 +74,491 0.13% 976,376
2024-09-13 2024-09-11 9.841 23,799 -38,503 0.03% 234,196
2024-09-12 2024-09-10 9.944 62,302 -3,289 0.08% 619,529
2024-09-11 2024-09-09 9.779 65,591 -16,253 0.08% 641,387
2024-09-10 2024-09-05 10.182 81,844 +22,444 0.11% 833,312
2024-09-09 2024-09-04 10.244 59,400 -36,568 0.08% 608,478
2024-09-05 2024-09-03 10.337 95,968 -14,125 0.12% 991,998
2024-09-04 2024-09-02 10.440 110,093 -15,478 0.14% 1,149,385
2024-09-03 2024-08-30 10.771 125,571 +26,314 0.16% 1,352,513
2024-09-02 2024-08-29 10.750 99,257 -12,577 0.13% 1,067,036
2024-08-30 2024-08-28 10.730 111,834 -13,350 0.14% 1,199,929
2024-08-29 2024-08-27 10.709 125,184 +967 0.16% 1,340,581
2024-08-28 2024-08-26 10.688 124,217 +3,096 0.16% 1,327,657
2024-08-26 2024-08-22 10.812 121,121 -46,243 0.16% 1,309,591
2024-08-23 2024-08-21 10.750 167,364 -6,191 0.22% 1,799,202
2024-08-21 2024-08-19 10.998 173,555 -18,962 0.22% 1,908,812
2024-08-20 2024-08-16 10.854 192,517 -10,448 0.25% 2,089,502
2024-08-19 2024-08-15 10.978 202,965 -11,802 0.26% 2,228,077
2024-08-16 2024-08-14 11.081 214,767 +3,676 0.28% 2,379,835
2024-08-15 2024-08-13 11.102 211,091 +2,708 0.27% 2,343,465
2024-08-14 2024-08-12 11.122 208,383 +5,031 0.27% 2,317,709
2024-08-13 2024-08-09 11.184 203,352 +16,253 0.26% 2,274,365
2024-08-09 2024-08-07 11.060 187,099 -1,161 0.24% 2,069,377
2024-08-08 2024-08-06 10.978 188,260 +20,509 0.24% 2,066,650
2024-08-07 2024-08-05 10.957 167,751 -85,326 0.22% 1,838,042
2024-08-06 2024-08-02 11.143 253,077 +9,287 0.33% 2,820,044
2024-08-05 2024-08-01 11.122 243,790 +3,870 0.32% 2,711,519
2024-08-02 2024-07-31 11.040 239,920 +22,637 0.31% 2,648,635
2024-08-01 2024-07-30 11.060 217,283 -10,835 0.28% 2,403,222
2024-07-31 2024-07-29 10.936 228,118 -8,707 0.29% 2,494,765
2024-07-30 2024-07-26 11.060 236,825 +32,119 0.31% 2,619,363
2024-07-29 2024-07-25 10.957 204,706 +8,513 0.26% 2,242,957
2024-07-26 2024-07-24 11.308 196,193 -3,096 0.25% 2,218,632
2024-07-25 2024-07-23 11.205 199,289 -52,627 0.26% 2,233,043
2024-07-24 2024-07-22 11.081 251,916 -1,548 0.33% 2,791,483
2024-07-23 2024-07-19 11.060 253,464 +8,513 0.33% 2,803,396
2024-07-22 2024-07-18 11.164 244,951 -6,965 0.32% 2,734,560
2024-07-19 2024-07-17 10.895 251,916 +1,160 0.33% 2,744,611
2024-07-18 2024-07-16 10.688 250,756 -4,837 0.32% 2,680,133
2024-07-17 2024-07-15 10.750 255,593 +5,031 0.33% 2,747,684
2024-07-16 2024-07-12 10.833 250,562 +29,216 0.32% 2,714,319
2024-07-15 2024-07-11 10.564 221,346 +13,157 0.29% 2,338,337
2024-07-12 2024-07-10 10.192 208,189 -9,094 0.27% 2,121,872
2024-07-11 2024-07-09 10.419 217,283 -10,448 0.28% 2,263,970
2024-07-10 2024-07-08 10.233 227,731 -26,314 0.29% 2,330,461
2024-07-09 2024-07-05 10.399 254,045 +6,966 0.33% 2,641,758
2024-07-08 2024-07-04 10.585 247,079 -12,770 0.32% 2,615,292
2024-07-05 2024-07-03 10.182 259,849 +3,095 0.34% 2,645,707
2024-07-04 2024-07-02 10.130 256,754 -13,350 0.33% 2,600,924
2024-07-03 2024-06-28 10.419 270,104 +57,465 0.35% 2,814,336
2024-07-02 2024-06-27 10.668 212,639 -68,300 0.27% 2,268,334
2024-06-28 2024-06-26 10.037 280,939 -4,837 0.36% 2,819,783
2024-06-27 2024-06-25 10.037 285,776 -3,096 0.37% 2,868,332
2024-06-26 2024-06-24 10.058 288,872 +70,041 0.37% 2,905,379
2024-06-25 2024-06-21 10.564 218,831 +387 0.28% 2,311,768
2024-06-24 2024-06-20 10.564 218,444 +26,508 0.28% 2,307,679
2024-06-21 2024-06-19 10.854 191,936 -11,609 0.25% 2,083,196
2024-06-20 2024-06-18 11.180 203,545 +9,674 0.26% 2,275,573
2024-06-19 2024-06-17 11.351 193,871 -36,292 0.25% 2,200,575
2024-06-17 2024-06-13 11.158 230,163 -23,204 0.31% 2,568,235
2024-06-14 2024-06-12 11.009 253,367 +31,437 0.34% 2,789,241
2024-06-13 2024-06-11 11.158 221,930 +27,133 0.30% 2,476,368
2024-06-11 2024-06-06 11.564 194,797 -187 0.26% 2,252,725
2024-06-07 2024-06-05 11.671 194,984 -33,121 0.26% 2,275,728
2024-06-06 2024-06-04 11.757 228,105 +10,853 0.30% 2,681,799
2024-06-05 2024-06-03 11.564 217,252 -8,608 0.29% 2,512,406
2024-06-04 2024-05-31 11.415 225,860 -26,946 0.30% 2,578,157
2024-06-03 2024-05-30 11.287 252,806 -51,085 0.34% 2,853,317
2024-05-31 2024-05-29 11.500 303,891 +30,876 0.41% 3,494,852
2024-05-30 2024-05-28 11.500 273,015 -5,427 0.36% 3,139,768
2024-05-29 2024-05-27 11.650 278,442 +31,624 0.37% 3,243,844
2024-05-28 2024-05-24 11.607 246,818 -13,098 0.33% 2,864,873
2024-05-27 2024-05-23 11.928 259,916 -29,005 0.35% 3,100,244
2024-05-24 2024-05-22 12.035 288,921 +9,731 0.39% 3,477,092
2024-05-23 2024-05-21 11.778 279,190 -36,115 0.37% 3,288,366
2024-05-22 2024-05-20 12.270 315,305 -3,368 0.42% 3,868,757
2024-05-21 2024-05-17 11.864 318,673 -3,369 0.43% 3,780,654
2024-05-20 2024-05-16 11.971 322,042 +11,415 0.43% 3,855,043
2024-05-17 2024-05-14 11.992 310,627 -20,771 0.42% 3,725,039
2024-05-16 2024-05-13 12.035 331,398 +94,124 0.44% 3,988,292
2024-05-14 2024-05-10 11.757 237,274 +9,917 0.32% 2,789,598
2024-05-13 2024-05-09 11.842 227,357 +31,812 0.30% 2,692,445
2024-05-10 2024-05-08 11.201 195,545 -22,642 0.26% 2,190,316
2024-05-09 2024-05-07 11.458 218,187 -44,536 0.29% 2,499,898
2024-05-08 2024-05-06 11.671 262,723 -2,059 0.35% 3,066,334
2024-05-07 2024-05-03 11.714 264,782 -24,139 0.35% 3,101,685
2024-05-06 2024-05-02 11.800 288,921 -6,359 0.39% 3,409,156
2024-05-03 2024-04-30 11.329 295,280 -7,111 0.39% 3,345,327
2024-05-02 2024-04-29 11.586 302,391 +90,569 0.40% 3,503,458
2024-04-30 2024-04-26 11.564 211,822 +6,175 0.28% 2,449,611
2024-04-29 2024-04-25 10.987 205,647 +26,759 0.27% 2,259,510
2024-04-26 2024-04-24 11.051 178,888 -28,631 0.24% 1,976,972
2024-04-25 2024-04-23 11.030 207,519 -561 0.28% 2,288,950
2024-04-24 2024-04-22 10.560 208,080 +120,883 0.28% 2,197,283
2024-04-23 2024-04-19 9.886 87,197 -9,544 0.12% 862,069
2024-04-22 2024-04-18 10.047 96,741 -7,672 0.13% 971,935
2024-04-19 2024-04-17 10.090 104,413 -374 0.14% 1,053,478
2024-04-18 2024-04-16 10.015 104,787 +4,304 0.14% 1,049,411
2024-04-17 2024-04-15 10.389 100,483 -9,169 0.13% 1,043,897
2024-04-16 2024-04-12 10.549 109,652 -69,798 0.15% 1,156,731
2024-04-15 2024-04-11 11.030 179,450 +16,467 0.24% 1,979,347
2024-04-12 2024-04-10 10.923 162,983 -561 0.22% 1,780,295
2024-04-11 2024-04-09 11.073 163,544 -249,812 0.22% 1,810,894
2024-04-10 2024-04-08 11.116 413,356 -34,805 0.55% 4,594,691
2024-04-09 2024-04-05 11.158 448,161 -27,882 0.60% 5,000,729
2024-04-08 2024-04-03 10.880 476,043 +83,832 0.64% 5,179,558
2024-04-05 2024-04-02 10.966 392,211 +5,614 0.52% 4,300,964
2024-04-03 2024-03-28 10.795 386,597 -13,473 0.52% 4,173,290
2024-04-02 2024-03-27 11.971 400,070 -3,742 0.53% 4,789,087
2024-03-28 2024-03-26 12.227 403,812 -22,455 0.54% 4,937,464
2024-03-27 2024-03-25 12.484 426,267 -17,216 0.57% 5,321,368
2024-03-26 2024-03-22 12.484 443,483 -19,648 0.59% 5,536,286
2024-03-25 2024-03-21 12.740 463,131 -748 0.62% 5,900,364
2024-03-22 2024-03-20 12.569 463,879 +7,672 0.62% 5,830,566
2024-03-21 2024-03-19 12.420 456,207 -18,526 0.61% 5,665,872
2024-03-20 2024-03-18 12.569 474,733 -8,982 0.63% 5,966,992
2024-03-19 2024-03-15 12.398 483,715 +17,964 0.65% 5,997,169
2024-03-18 2024-03-14 12.505 465,751 -2,807 0.62% 5,824,228
2024-03-15 2024-03-13 12.762 468,558 +188 0.63% 5,979,521
2024-03-14 2024-03-12 12.804 468,370 +32,372 0.63% 5,997,146
2024-03-13 2024-03-11 12.569 435,998 +19,087 0.58% 5,480,126
2024-03-12 2024-03-08 12.398 416,911 -2,620 0.56% 5,168,923
2024-03-11 2024-03-07 12.099 419,531 +561 0.56% 5,075,855
2024-03-08 2024-03-06 12.291 418,970 -17,964 0.56% 5,149,671
2024-03-07 2024-03-05 12.078 436,934 +5,240 0.58% 5,277,072
2024-03-06 2024-03-04 12.591 431,694 -11,976 0.58% 5,435,256
2024-03-05 2024-03-01 12.697 443,670 -21,519 0.59% 5,633,460
2024-03-04 2024-02-29 12.719 465,189 -9,918 0.62% 5,916,640
2024-03-01 2024-02-28 12.676 475,107 +8,608 0.63% 6,022,473
2024-02-29 2024-02-27 12.847 466,499 -34,993 0.62% 5,993,133
2024-02-28 2024-02-26 12.719 501,492 -93,936 0.67% 6,378,370
2024-02-27 2024-02-23 12.826 595,428 -1,310 0.80% 7,636,761
2024-02-26 2024-02-22 12.804 596,738 +15,531 0.80% 7,640,807
2024-02-23 2024-02-21 12.676 581,207 -8,046 0.78% 7,367,400
2024-02-22 2024-02-20 12.334 589,253 -38,361 0.79% 7,267,856
2024-02-21 2024-02-19 12.441 627,614 -7,298 0.84% 7,808,081
2024-02-20 2024-02-16 12.334 634,912 +80,277 0.85% 7,831,015
2024-02-19 2024-02-15 11.864 554,635 -2,807 0.74% 6,580,047
2024-02-16 2024-02-14 11.949 557,442 -8,046 0.75% 6,661,012
2024-02-15 2024-02-09 11.971 565,488 -23,391 0.76% 6,769,243
2024-02-14 2024-02-07 12.398 588,879 +9,544 0.79% 7,301,007
2024-02-08 2024-02-06 12.313 579,335 +748 0.77% 7,133,144
2024-02-07 2024-02-05 11.992 578,587 +74,289 0.77% 6,938,415
2024-02-06 2024-02-02 12.206 504,298 -6,550 0.67% 6,155,340
2024-02-05 2024-02-01 12.420 510,848 -6,175 0.68% 6,344,487
2024-02-02 2024-01-31 12.398 517,023 +3,181 0.69% 6,410,126
2024-02-01 2024-01-30 12.505 513,842 -11,040 0.69% 6,425,607
2024-01-31 2024-01-29 12.719 524,882 -4,304 0.70% 6,675,862
2024-01-30 2024-01-26 12.890 529,186 -4,678 0.71% 6,821,099
2024-01-29 2024-01-25 12.975 533,864 +19,274 0.71% 6,927,046
2024-01-26 2024-01-24 12.355 514,590 +15,157 0.69% 6,357,962
2024-01-25 2024-01-23 12.398 499,433 -1,497 0.67% 6,192,043
2024-01-24 2024-01-22 12.163 500,930 -1,871 0.67% 6,092,815
2024-01-23 2024-01-19 12.612 502,801 -4,117 0.67% 6,341,279
2024-01-22 2024-01-18 12.847 506,918 +187 0.68% 6,512,397
2024-01-19 2024-01-17 12.954 506,731 -2,246 0.68% 6,564,155
2024-01-18 2024-01-16 13.168 508,977 -3,742 0.68% 6,702,049
2024-01-17 2024-01-15 13.381 512,719 -2,807 0.69% 6,860,922
2024-01-16 2024-01-12 13.360 515,526 +6,924 0.69% 6,887,463
2024-01-15 2024-01-11 13.488 508,602 -4,866 0.68% 6,860,190
2024-01-12 2024-01-10 13.403 513,468 -4,491 0.69% 6,881,920
2024-01-11 2024-01-09 13.467 517,959 -3,555 0.69% 6,975,328
2024-01-10 2024-01-08 13.146 521,514 -11,415 0.70% 6,855,984
2024-01-09 2024-01-05 13.595 532,929 -9,169 0.71% 7,245,280
2024-01-08 2024-01-04 13.638 542,098 -12,350 0.72% 7,393,110
2024-01-05 2024-01-03 13.894 554,448 -9,917 0.74% 7,703,763
2024-01-04 2024-01-02 13.894 564,365 -32,373 0.75% 7,841,554
2023-12-29 2023-12-27 13.681 596,738 +78,031 0.80% 8,163,800
2023-12-28 2023-12-22 13.104 518,707 -37,799 0.69% 6,796,907
2023-12-27 2023-12-21 13.210 556,506 +38,547 0.74% 7,351,688
2023-12-22 2023-12-20 13.018 517,959 +6,176 0.69% 6,742,817
2023-12-21 2023-12-19 13.189 511,783 +3,181 0.68% 6,749,937
2023-12-20 2023-12-18 13.232 508,602 -749 0.68% 6,729,727
2023-12-19 2023-12-15 13.467 509,351 +12,350 0.68% 6,859,405
2023-12-15 2023-12-13 13.339 497,001 -12,163 0.66% 6,629,344
2023-12-14 2023-12-12 13.275 509,164 +4,866 0.68% 6,758,931
2023-12-13 2023-12-11 13.125 504,298 -3,182 0.67% 6,618,877
2023-12-12 2023-12-08 13.296 507,480 -7,297 0.68% 6,747,424
2023-12-11 2023-12-07 13.253 514,777 -1,310 0.69% 6,822,437
2023-12-08 2023-12-06 13.253 516,087 +9,543 0.69% 6,839,799
2023-12-07 2023-12-05 13.189 506,544 +9,543 0.68% 6,680,840
2023-12-06 2023-12-04 13.275 497,001 -20,209 0.66% 6,597,472
2023-12-05 2023-12-01 13.574 517,210 -1,310 0.69% 7,020,521
2023-12-04 2023-11-30 13.638 518,520 -3,368 0.69% 7,071,555
2023-12-01 2023-11-29 13.894 521,888 -2,807 0.70% 7,251,359
2023-11-30 2023-11-28 14.001 524,695 +1,310 0.70% 7,346,440
2023-11-29 2023-11-27 13.809 523,385 -3,556 0.70% 7,227,407
2023-11-28 2023-11-24 14.322 526,941 -2,245 0.70% 7,546,846
2023-11-24 2023-11-22 14.343 529,186 -6,362 0.71% 7,590,311
2023-11-23 2023-11-21 14.536 535,548 +12,350 0.72% 7,784,595
2023-11-22 2023-11-20 14.236 523,198 +3,742 0.70% 7,448,503
2023-11-21 2023-11-17 14.065 519,456 +17,777 0.69% 7,306,399
2023-11-20 2023-11-16 14.087 501,679 +375 0.67% 7,067,081
2023-11-17 2023-11-15 14.044 501,304 -562 0.67% 7,040,366
2023-11-16 2023-11-14 13.723 501,866 +562 0.67% 6,887,340
2023-11-13 2023-11-09 13.766 501,304 -23,017 0.67% 6,901,059
2023-11-10 2023-11-08 13.852 524,321 +2,246 0.70% 7,262,748
2023-11-09 2023-11-07 13.659 522,075 -3,369 0.70% 7,131,198
2023-11-08 2023-11-06 14.151 525,444 -43,787 0.70% 7,435,551
2023-11-07 2023-11-03 13.681 569,231 -1,497 0.76% 7,787,485
2023-11-03 2023-11-01 13.381 570,728 -8,607 0.76% 7,637,166
2023-11-02 2023-10-31 13.446 579,335 +6,175 0.77% 7,789,492
2023-11-01 2023-10-30 13.638 573,160 -6,175 0.77% 7,816,733
2023-10-31 2023-10-27 13.018 579,335 +27,133 0.77% 7,541,813
2023-10-30 2023-10-26 12.826 552,202 -13,473 0.74% 7,082,359
2023-10-27 2023-10-25 12.826 565,675 -5,053 0.76% 7,255,159
2023-10-26 2023-10-24 12.804 570,728 -1,684 0.76% 7,307,767
2023-10-25 2023-10-20 13.061 572,412 +11,602 0.77% 7,476,161
2023-10-24 2023-10-19 13.317 560,810 -6,362 0.75% 7,468,485
2023-10-20 2023-10-18 13.360 567,172 -187 0.76% 7,577,458
2023-10-19 2023-10-17 13.339 567,359 -6,176 0.76% 7,567,828
2023-10-18 2023-10-16 13.531 573,535 -5,239 0.77% 7,760,547
2023-10-17 2023-10-13 13.552 578,774 +1,497 0.77% 7,843,809
2023-10-16 2023-10-12 13.552 577,277 -2,620 0.77% 7,823,521
2023-10-13 2023-10-11 13.617 579,897 +2,620 0.78% 7,896,216
2023-10-12 2023-10-10 13.253 577,277 +3,930 0.77% 7,650,761
2023-10-11 2023-10-09 13.210 573,347 +1,497 0.77% 7,574,164
2023-10-10 2023-10-06 13.210 571,850 +1,871 0.76% 7,554,388
2023-10-09 2023-10-05 12.933 569,979 -2,807 0.76% 7,371,281
2023-10-06 2023-10-04 12.740 572,786 -4,865 0.77% 7,297,387
2023-10-05 2023-10-03 12.890 577,651 -11,976 0.77% 7,445,803
2023-10-03 2023-09-28 12.911 589,627 -6,363 0.79% 7,612,775
2023-09-29 2023-09-27 12.826 595,990 +188 0.80% 7,643,969
2023-09-28 2023-09-26 12.740 595,802 +935 0.80% 7,590,614
2023-09-27 2023-09-25 12.762 594,867 -3,929 0.80% 7,591,418
2023-09-26 2023-09-22 13.082 598,796 +28,255 0.80% 7,833,557
2023-09-22 2023-09-20 13.210 570,541 -13,660 0.76% 7,537,096
2023-09-21 2023-09-19 13.360 584,201 +2,246 0.78% 7,804,966
2023-09-20 2023-09-18 13.403 581,955 +13,099 0.78% 7,799,839
2023-09-19 2023-09-15 13.253 568,856 +13,472 0.76% 7,539,156
2023-09-18 2023-09-14 13.339 555,384 -7,110 0.74% 7,408,097
2023-09-15 2023-09-13 13.574 562,494 -7,298 0.75% 7,635,199
2023-09-14 2023-09-12 13.424 569,792 -3,555 0.76% 7,649,001
2023-09-13 2023-09-11 13.574 573,347 -29,753 0.77% 7,782,515
2023-09-12 2023-09-07 13.574 603,100 +17,402 0.81% 8,186,377
2023-09-11 2023-09-06 13.681 585,698 -9,543 0.78% 8,012,765
2023-09-07 2023-09-05 13.723 595,241 +2,433 0.80% 8,168,768
2023-09-06 2023-09-04 13.574 592,808 +8,233 0.79% 8,046,676
2023-09-05 2023-08-31 13.552 584,575 -11,789 0.78% 7,922,426
2023-09-04 2023-08-30 14.044 596,364 -11,414 0.80% 8,375,399
2023-08-31 2023-08-29 14.942 607,778 -4,491 0.81% 9,081,359
2023-08-30 2023-08-28 14.557 612,269 -7,860 0.82% 8,912,881
2023-08-29 2023-08-25 14.236 620,129 -21,145 0.83% 8,828,461
2023-08-28 2023-08-24 14.643 641,274 +562 0.86% 9,389,942
2023-08-25 2023-08-23 14.130 640,712 +30,127 0.86% 9,053,011
2023-08-24 2023-08-22 14.514 610,585 -3,181 0.82% 8,862,263
2023-08-23 2023-08-21 14.493 613,766 -2,246 0.82% 8,895,313
2023-08-22 2023-08-18 14.429 616,012 -8,233 0.82% 8,888,360
2023-08-21 2023-08-17 14.685 624,245 -375 0.83% 9,167,281
2023-08-18 2023-08-16 14.536 624,620 -5,052 0.83% 9,079,324
2023-08-17 2023-08-15 14.536 629,672 +6,924 0.84% 9,152,759
2023-08-16 2023-08-14 14.600 622,748 -11,789 0.83% 9,092,049
2023-08-15 2023-08-11 14.514 634,537 -3,369 0.85% 9,209,911
2023-08-14 2023-08-10 14.557 637,906 -2,994 0.85% 9,286,082
2023-08-11 2023-08-09 14.685 640,900 -1,871 0.86% 9,411,866
2023-08-10 2023-08-08 14.493 642,771 -18,525 0.86% 9,315,683
2023-08-09 2023-08-07 14.963 661,296 +47,904 0.88% 9,895,156
2023-08-08 2023-08-04 15.583 613,392 +35,928 0.82% 9,558,601
2023-08-07 2023-08-03 15.605 577,464 +8,046 0.77% 9,011,073
2023-08-04 2023-08-02 15.776 569,418 -3,555 0.76% 8,982,894
2023-08-03 2023-08-01 16.246 572,973 -25,636 0.77% 9,308,431
2023-08-02 2023-07-31 15.882 598,609 -17,964 0.80% 9,507,378
2023-08-01 2023-07-28 15.583 616,573 -1,123 0.82% 9,608,171
2023-07-31 2023-07-27 15.284 617,696 +17,403 0.83% 9,440,816
2023-07-28 2023-07-26 15.348 600,293 -2,246 0.80% 9,213,326
2023-07-27 2023-07-25 15.498 602,539 +13,473 0.81% 9,337,957
2023-07-26 2023-07-24 14.600 589,066 -5,239 0.79% 8,600,296
2023-07-25 2023-07-21 14.407 594,305 +1,871 0.79% 8,562,449
2023-07-24 2023-07-20 14.301 592,434 -21,707 0.79% 8,472,173
2023-07-21 2023-07-19 14.450 614,141 -13,847 0.82% 8,874,492
2023-07-20 2023-07-18 14.942 627,988 -16,280 0.84% 9,383,335
2023-07-19 2023-07-14 14.856 644,268 +2,246 0.86% 9,571,502
2023-07-14 2023-07-12 14.963 642,022 -2,620 0.86% 9,606,754
2023-07-13 2023-07-11 15.198 644,642 +45,471 0.86% 9,797,537
2023-07-12 2023-07-10 15.669 599,171 -7,298 0.80% 9,388,225
2023-07-11 2023-07-07 15.476 606,469 -748 0.81% 9,385,899
2023-07-10 2023-07-06 15.647 607,217 -13,847 0.81% 9,501,315
2023-07-07 2023-07-05 15.989 621,064 -4,866 0.83% 9,930,398
2023-07-06 2023-07-04 16.032 625,930 +6,550 0.84% 10,034,962
2023-07-05 2023-07-03 16.987 619,380 -5,614 0.83% 10,521,674
2023-07-04 2023-06-30 16.899 624,994 +329,914 0.84% 10,561,888
2023-07-03 2023-06-29 17.054 295,080 -521,993 0.41% 5,032,181
2023-06-30 2023-06-28 16.855 817,073 -9,066 1.13% 13,771,815
2023-06-29 2023-06-27 17.230 826,139 +26,018 1.14% 14,234,464
2023-06-28 2023-06-26 17.296 800,121 -12,510 1.10% 13,839,127
2023-06-27 2023-06-23 17.451 812,631 -18,856 1.12% 14,180,999
2023-06-26 2023-06-21 17.407 831,487 -9,610 1.15% 14,473,362
2023-06-23 2023-06-20 17.340 841,097 -14,142 1.16% 14,584,971
2023-06-21 2023-06-19 17.671 855,239 +9,065 1.18% 15,113,219
2023-06-20 2023-06-16 17.914 846,174 -7,977 1.17% 15,158,375
2023-06-19 2023-06-15 17.914 854,151 -544 1.18% 15,301,275
2023-06-16 2023-06-14 17.605 854,695 +62,189 1.18% 15,047,038
2023-06-15 2023-06-13 17.561 792,506 +11,242 1.09% 13,917,223
2023-06-14 2023-06-12 17.473 781,264 -6,890 1.08% 13,650,858
2023-06-13 2023-06-09 17.561 788,154 -4,533 1.09% 13,840,797
2023-06-12 2023-06-08 17.627 792,687 -11,604 1.09% 13,972,865
2023-06-09 2023-06-07 17.760 804,291 -1,994 1.11% 14,283,875
2023-06-08 2023-06-06 17.760 806,285 -15,049 1.11% 14,319,288
2023-06-07 2023-06-05 17.870 821,334 -14,142 1.13% 14,677,151
2023-06-06 2023-06-02 18.002 835,476 -8,884 1.15% 15,040,459
2023-06-02 2023-05-31 18.068 844,360 -12,330 1.16% 15,256,275
2023-06-01 2023-05-30 18.046 856,690 -8,702 1.18% 15,460,159
2023-05-31 2023-05-29 17.914 865,392 +11,785 1.19% 15,502,647
2023-05-30 2023-05-25 18.532 853,607 +276,136 1.18% 15,818,824
2023-05-29 2023-05-24 18.642 577,471 -3,264 0.80% 10,765,243
2023-05-24 2023-05-22 19.083 580,735 +2,538 0.80% 11,082,330
2023-05-23 2023-05-19 18.223 578,197 -4,714 0.80% 10,536,414
2023-05-22 2023-05-18 18.466 582,911 -11,785 0.80% 10,763,776
2023-05-19 2023-05-17 19.017 594,696 -5,439 0.82% 11,309,391
2023-05-17 2023-05-15 20.230 600,135 -7,978 0.83% 12,141,022
2023-05-16 2023-05-12 20.186 608,113 +17,950 0.84% 12,275,589
2023-05-15 2023-05-11 19.855 590,163 -2,720 0.81% 11,717,945
2023-05-12 2023-05-10 19.304 592,883 -7,615 0.82% 11,444,953
2023-05-11 2023-05-09 19.172 600,498 +5,621 0.83% 11,512,464
2023-05-10 2023-05-08 19.061 594,877 +3,082 0.82% 11,339,081
2023-05-09 2023-05-05 18.598 591,795 +907 0.82% 11,006,160
2023-05-08 2023-05-04 18.620 590,888 -21,214 0.82% 11,002,327
2023-05-05 2023-05-03 18.179 612,102 -362 0.84% 11,127,253
2023-05-04 2023-05-02 18.355 612,464 -12,692 0.84% 11,241,929
2023-05-03 2023-04-28 18.620 625,156 +4,351 0.86% 11,640,397
2023-04-28 2023-04-26 18.664 620,805 +13,961 0.86% 11,586,774
2023-04-27 2023-04-25 18.135 606,844 +1,632 0.84% 11,004,893
2023-04-26 2023-04-24 18.620 605,212 -7,434 0.83% 11,269,040
2023-04-25 2023-04-21 18.443 612,646 +1,451 0.85% 11,299,334
2023-04-24 2023-04-20 18.355 611,195 -2,357 0.84% 11,218,636
2023-04-21 2023-04-19 18.752 613,552 -9,972 0.85% 11,505,547
2023-04-20 2023-04-18 18.796 623,524 -5,440 0.86% 11,720,057
2023-04-19 2023-04-17 18.708 628,964 -1,631 0.87% 11,766,806
2023-04-18 2023-04-14 18.841 630,595 +181 0.87% 11,880,791
2023-04-17 2023-04-13 18.841 630,414 +4,170 0.87% 11,877,381
2023-04-14 2023-04-12 18.399 626,244 -5,802 0.86% 11,522,496
2023-04-13 2023-04-11 17.870 632,046 -2,538 0.87% 11,294,595
2023-04-12 2023-04-06 17.561 634,584 -2,176 0.88% 11,143,950
2023-04-11 2023-04-04 17.649 636,760 +86,667 0.88% 11,238,354
2023-04-06 2023-04-03 17.561 550,093 +3,807 0.76% 9,660,200
2023-04-04 2023-03-31 18.311 546,286 -9,791 0.75% 10,003,112
2023-04-03 2023-03-30 19.039 556,077 -1,813 0.77% 10,587,238
2023-03-31 2023-03-29 18.752 557,890 -725 0.77% 10,461,753
2023-03-30 2023-03-28 18.730 558,615 -5,077 0.77% 10,463,024
2023-03-29 2023-03-27 18.774 563,692 -15,411 0.78% 10,582,990
2023-03-28 2023-03-24 19.194 579,103 -2,176 0.80% 11,115,065
2023-03-27 2023-03-23 19.326 581,279 +2,538 0.80% 11,233,774
2023-03-24 2023-03-22 19.304 578,741 +26,109 0.80% 11,171,957
2023-03-23 2023-03-21 19.282 552,632 -5,258 0.76% 10,655,760
2023-03-22 2023-03-20 18.907 557,890 -15,230 0.77% 10,547,908
2023-03-21 2023-03-17 19.635 573,120 +3,082 0.79% 11,253,109
2023-03-20 2023-03-16 18.311 570,038 +1,088 0.79% 10,438,037
2023-03-17 2023-03-15 18.686 568,950 -13,598 0.78% 10,631,498
2023-03-16 2023-03-14 18.421 582,548 +6,165 0.80% 10,731,369
2023-03-15 2023-03-13 18.245 576,383 -3,264 0.80% 10,516,074
2023-03-14 2023-03-10 18.201 579,647 -5,258 0.80% 10,550,049
2023-03-13 2023-03-09 19.127 584,905 -4,352 0.81% 11,187,715
2023-03-10 2023-03-08 19.811 589,257 -8,702 0.81% 11,673,956
2023-03-09 2023-03-07 20.208 597,959 -4,171 0.82% 12,083,808
2023-03-08 2023-03-06 19.458 602,130 -372,593 0.83% 11,716,443
2023-03-07 2023-03-03 19.260 974,723 -9,247 1.34% 18,772,945
2023-03-06 2023-03-02 18.929 983,970 +2,720 1.36% 18,625,421
2023-03-03 2023-03-01 18.995 981,250 +1,632 1.35% 18,638,878
2023-03-02 2023-02-28 18.752 979,618 +11,785 1.35% 18,370,147
2023-03-01 2023-02-27 18.863 967,833 +1,269 1.34% 18,255,910
2023-02-28 2023-02-24 19.304 966,564 -1,450 1.33% 18,658,452
2023-02-27 2023-02-23 19.547 968,014 -8,703 1.34% 18,921,358
2023-02-24 2023-02-22 19.238 976,717 -2,176 1.35% 18,789,801
2023-02-23 2023-02-21 19.613 978,893 +7,796 1.35% 19,198,793
2023-02-22 2023-02-20 19.855 971,097 -4,714 1.34% 19,281,556
2023-02-20 2023-02-16 19.679 975,811 -3,626 1.35% 19,202,931
2023-02-17 2023-02-15 19.745 979,437 -5,620 1.35% 19,339,110
2023-02-16 2023-02-14 20.076 985,057 -6,165 1.36% 19,776,057
2023-02-15 2023-02-13 20.363 991,222 -4,895 1.37% 20,184,109
2023-02-14 2023-02-10 20.628 996,117 -5,258 1.37% 20,547,496
2023-02-13 2023-02-09 21.003 1,001,375 -5,621 1.38% 21,031,519
2023-02-10 2023-02-08 21.157 1,006,996 -4,895 1.39% 21,305,087
2023-02-09 2023-02-07 21.709 1,011,891 +40,794 1.40% 21,966,749
2023-02-08 2023-02-06 20.407 971,097 +8,885 1.34% 19,817,155
2023-02-07 2023-02-03 21.201 962,212 +11,604 1.33% 20,400,044
2023-02-06 2023-02-02 21.245 950,608 +42,426 1.31% 20,195,969
2023-02-03 2023-02-01 20.429 908,182 +18,131 1.25% 18,553,286
2023-02-02 2023-01-31 20.164 890,051 +2,539 1.23% 17,947,255
2023-02-01 2023-01-30 20.606 887,512 +520,542 1.22% 18,287,657
2023-01-31 2023-01-27 19.811 366,970 +43,333 0.51% 7,270,158
2023-01-30 2023-01-26 19.326 323,637 +7,072 0.45% 6,254,595
2023-01-27 2023-01-20 18.951 316,565 +40,432 0.44% 5,999,195
2023-01-26 2023-01-19 18.510 276,133 -2,901 0.38% 5,111,133
2023-01-20 2023-01-18 18.995 279,034 -21,939 0.38% 5,300,261
2023-01-19 2023-01-17 19.635 300,973 +68,717 0.42% 5,909,551
2023-01-18 2023-01-16 17.098 232,256 +153,751 0.32% 3,971,052
2023-01-17 2023-01-13 14.561 78,505 -362 0.11% 1,143,084
2023-01-16 2023-01-12 14.164 78,867 +11,241 0.11% 1,117,036
2023-01-13 2023-01-11 14.119 67,626 +23,933 0.09% 954,840
2023-01-12 2023-01-10 14.340 43,693 -25,565 0.06% 626,559
2023-01-11 2023-01-09 14.914 69,258 +14,868 0.10% 1,032,889
2023-01-10 2023-01-06 15.598 54,390 +1,087 0.08% 848,351
2023-01-09 2023-01-05 15.311 53,303 +1,088 0.07% 816,109
2023-01-06 2023-01-04 15.575 52,215 +1,451 0.07% 813,274
2023-01-05 2023-01-03 16.193 50,764 +906 0.07% 822,032
2023-01-04 2022-12-30 14.759 49,858 -5,620 0.07% 735,865
2023-01-03 2022-12-29 14.340 55,478 -1,995 0.08% 795,557
2022-12-30 2022-12-28 15.377 57,473 +6,709 0.08% 883,758
2022-12-28 2022-12-22 13.877 50,764 +2,175 0.07% 704,439
2022-12-22 2022-12-20 14.671 48,589 -1,813 0.07% 712,847
2022-12-21 2022-12-19 15.333 50,402 +907 0.07% 772,804
2022-12-20 2022-12-16 15.509 49,495 -8,340 0.07% 767,633
2022-12-19 2022-12-15 16.392 57,835 -5,802 0.08% 948,018
2022-12-16 2022-12-14 16.237 63,637 -1,451 0.09% 1,033,295
2022-12-15 2022-12-13 16.987 65,088 -1,450 0.09% 1,105,678
2022-12-14 2022-12-12 16.215 66,538 -182 0.09% 1,078,932
2022-12-13 2022-12-09 17.208 66,720 +544 0.09% 1,148,121
2022-12-12 2022-12-08 16.657 66,176 +726 0.09% 1,102,261
2022-12-09 2022-12-07 16.546 65,450 -4,533 0.09% 1,082,949
2022-12-08 2022-12-06 16.657 69,983 +19,219 0.10% 1,165,672
2022-12-07 2022-12-05 16.524 50,764 -45,962 0.07% 838,831
2022-11-30 2022-11-28 14.870 96,726 -3,989 0.13% 1,438,269
2022-11-29 2022-11-25 14.870 100,715 -5,802 0.14% 1,497,583
2022-11-25 2022-11-23 15.421 106,517 -544 0.15% 1,642,605
2022-11-24 2022-11-22 15.642 107,061 +2,357 0.15% 1,674,613
2022-11-23 2022-11-21 15.046 104,704 +363 0.14% 1,575,377
2022-11-22 2022-11-18 15.399 104,341 +906 0.14% 1,606,747
2022-11-18 2022-11-16 15.553 103,435 +4,533 0.14% 1,608,769
2022-11-17 2022-11-15 15.553 98,902 +10,878 0.14% 1,538,265
2022-11-16 2022-11-14 15.311 88,024 +3,264 0.12% 1,347,713
2022-11-15 2022-11-11 14.340 84,760 +907 0.12% 1,215,462
2022-11-14 2022-11-10 14.318 83,853 +362 0.12% 1,200,605
2022-11-11 2022-11-09 14.450 83,491 +4,170 0.12% 1,206,474
2022-11-10 2022-11-08 14.186 79,321 +544 0.11% 1,125,217
2022-11-09 2022-11-07 14.539 78,777 +3,445 0.11% 1,145,307
2022-11-08 2022-11-04 13.855 75,332 +3,445 0.10% 1,043,701
2022-11-07 2022-11-03 13.237 71,887 +725 0.10% 951,565
2022-11-04 2022-11-02 13.855 71,162 +544 0.10% 985,927
2022-11-03 2022-11-01 13.237 70,618 +907 0.10% 934,768
2022-11-02 2022-10-31 13.347 69,711 -1,451 0.10% 930,451
2022-11-01 2022-10-28 13.722 71,162 +1,270 0.10% 976,507
2022-10-31 2022-10-27 14.340 69,892 -726 0.10% 1,002,254
2022-10-28 2022-10-26 14.870 70,618 +1,995 0.10% 1,050,056
2022-10-27 2022-10-25 16.061 68,623 +1,088 0.09% 1,102,143
2022-10-26 2022-10-24 15.465 67,535 -726 0.09% 1,044,441
2022-10-24 2022-10-20 16.105 68,261 +907 0.09% 1,099,341
2022-10-21 2022-10-19 16.215 67,354 +362 0.09% 1,092,164
2022-10-20 2022-10-18 16.326 66,992 +907 0.09% 1,093,683
2022-10-19 2022-10-17 15.884 66,085 +1,088 0.09% 1,049,717
2022-10-18 2022-10-14 15.465 64,997 +363 0.09% 1,005,190
2022-10-17 2022-10-13 15.465 64,634 -544 0.09% 999,576
2022-10-14 2022-10-12 16.657 65,178 +362 0.09% 1,085,638
2022-10-13 2022-10-11 15.906 64,816 -181 0.09% 1,030,990
2022-10-12 2022-10-10 16.017 64,997 +1,269 0.09% 1,041,039
2022-10-11 2022-10-07 16.039 63,728 -2,901 0.09% 1,022,119
2022-10-10 2022-10-06 17.296 66,629 +363 0.09% 1,152,435
2022-10-07 2022-10-05 17.407 66,266 +362 0.09% 1,153,466
2022-10-06 2022-10-03 17.495 65,904 +726 0.09% 1,152,980
2022-10-05 2022-09-30 18.311 65,178 +17,587 0.09% 1,193,483
2022-10-03 2022-09-29 17.429 47,591 +1,994 0.07% 829,447
2022-09-28 2022-09-26 19.260 45,597 -1,269 0.06% 878,188
2022-09-27 2022-09-23 19.083 46,866 +906 0.06% 894,357
2022-09-23 2022-09-21 19.083 45,960 -543 0.06% 877,068
2022-09-22 2022-09-20 19.216 46,503 -907 0.06% 893,585
2022-09-21 2022-09-19 19.194 47,410 +1,813 0.07% 909,968
2022-09-19 2022-09-15 19.547 45,597 -363 0.06% 891,265
2022-09-09 2022-09-07 20.275 45,960 -181 0.06% 931,821
2022-09-08 2022-09-06 20.275 46,141 +1,088 0.06% 935,491
2022-09-07 2022-09-05 20.032 45,053 -363 0.06% 902,499
2022-09-06 2022-09-02 19.811 45,416 +182 0.06% 899,751
2022-09-01 2022-08-30 18.995 45,234 +181 0.06% 859,221
2022-08-31 2022-08-29 19.216 45,053 +363 0.06% 865,723
2022-08-30 2022-08-26 20.253 44,690 +181 0.06% 905,086
2022-08-29 2022-08-25 19.745 44,509 +181 0.06% 878,836
2022-08-25 2022-08-23 20.407 44,328 -181 0.06% 904,600
2022-08-24 2022-08-22 20.010 44,509 +544 0.06% 890,619
2022-08-23 2022-08-19 20.054 43,965 +181 0.06% 881,674
2022-08-19 2022-08-17 20.539 43,784 +544 0.06% 899,295
2022-08-17 2022-08-15 21.245 43,240 +181 0.06% 918,648
2022-08-16 2022-08-12 21.289 43,059 -15,955 0.06% 916,702
2022-08-10 2022-08-08 20.959 59,014 +544 0.08% 1,236,846
2022-08-09 2022-08-05 21.245 58,470 +1,451 0.08% 1,242,214
2022-08-08 2022-08-04 20.936 57,019 +1,269 0.08% 1,193,776
2022-08-05 2022-08-03 20.451 55,750 +181 0.08% 1,140,149
2022-08-04 2022-08-02 20.473 55,569 +363 0.08% 1,137,673
2022-08-03 2022-08-01 20.120 55,206 +8,159 0.08% 1,110,754
2022-08-02 2022-07-29 20.098 47,047 +906 0.06% 945,556
2022-08-01 2022-07-28 20.098 46,141 +363 0.06% 927,347
2022-07-29 2022-07-27 20.098 45,778 +4,895 0.06% 920,052
2022-07-28 2022-07-26 20.032 40,883 +544 0.06% 818,965
2022-07-27 2022-07-25 20.451 40,339 +1,451 0.06% 824,977
2022-07-26 2022-07-22 20.760 38,888 +725 0.05% 807,313
2022-07-25 2022-07-21 21.400 38,163 -12,511 0.05% 816,679
2022-07-22 2022-07-20 20.694 50,674 +4,714 0.07% 1,048,637
2022-07-20 2022-07-18 20.716 45,960 -543 0.06% 952,100
2022-07-19 2022-07-15 20.738 46,503 +1,631 0.06% 964,375
2022-07-15 2022-07-13 20.208 44,872 +182 0.06% 906,792
2022-07-13 2022-07-11 20.076 44,690 -1,813 0.06% 897,199
2022-07-12 2022-07-08 20.297 46,503 +1,269 0.06% 943,856
2022-07-11 2022-07-07 20.650 45,234 -7,978 0.06% 934,066
2022-07-07 2022-07-05 21.289 53,212 +6,165 0.07% 1,132,854
2022-07-06 2022-07-04 21.400 47,047 +3,445 0.06% 1,006,794
2022-07-05 2022-06-30 20.959 43,602 +906 0.06% 913,833
2022-07-04 2022-06-29 20.892 42,696 +1,995 0.06% 892,019
2022-06-30 2022-06-28 20.341 40,701 +9,790 0.06% 827,891
2022-06-29 2022-06-27 20.275 30,911 +5,984 0.04% 626,708
2022-06-28 2022-06-24 19.525 24,927 +2,357 0.03% 486,688
2022-06-27 2022-06-23 19.613 22,570 +2,175 0.03% 442,660
2022-06-24 2022-06-22 19.480 20,395 +3,445 0.03% 397,303
2022-06-23 2022-06-21 19.944 16,950 +1,632 0.02% 338,045
2022-06-22 2022-06-20 19.900 15,318 -2,901 0.02% 304,821
2022-06-21 2022-06-17 19.966 18,219 -3,082 0.03% 363,756
2022-06-20 2022-06-16 19.811 21,301 -5,802 0.03% 422,001
2022-06-17 2022-06-15 19.657 27,103 +3,989 0.04% 532,761
2022-06-16 2022-06-14 19.039 23,114 -2,720 0.03% 440,071
2022-06-15 2022-06-13 19.260 25,834 -1,994 0.04% 497,557
2022-06-14 2022-06-10 19.326 27,828 -1,451 0.04% 537,803
2022-06-13 2022-06-09 20.208 29,279 -906 0.04% 591,682
2022-06-10 2022-06-08 20.517 30,185 +13,960 0.04% 619,314
2022-06-08 2022-06-06 20.297 16,225 -362 0.02% 329,313
2022-06-07 2022-06-02 20.716 16,587 +2,176 0.02% 343,614
2022-06-02 2022-05-31 21.179 14,411 +4,260 0.02% 305,212
2022-06-01 2022-05-30 21.157 10,151 -11,241 0.01% 214,765
2022-05-31 2022-05-27 21.378 21,392 -181 0.03% 457,311
2022-05-30 2022-05-26 21.289 21,573 -11,423 0.03% 459,277
2022-05-27 2022-05-25 21.642 32,996 -2,719 0.05% 714,114
2022-05-26 2022-05-24 22.448 35,715 -907 0.05% 801,717
2022-05-25 2022-05-23 22.448 36,622 +3,292 0.05% 822,077
2022-05-24 2022-05-20 22.493 33,330 -5,496 0.05% 749,683
2022-05-23 2022-05-19 21.838 38,826 -52,482 0.05% 847,901
2022-05-19 2022-05-17 22.515 91,308 -3,014 0.13% 2,055,827
2022-05-18 2022-05-16 20.868 94,322 -1,241 0.13% 1,968,348
2022-05-17 2022-05-13 20.259 95,563 -532 0.13% 1,936,035
2022-05-16 2022-05-12 20.733 96,095 -5,496 0.14% 1,992,340
2022-05-13 2022-05-11 21.207 101,591 +1,596 0.14% 2,154,420
2022-05-12 2022-05-10 21.906 99,995 +9,219 0.14% 2,190,507
2022-05-11 2022-05-06 21.410 90,776 -7,269 0.13% 1,943,500
2022-05-10 2022-05-05 21.523 98,045 +12,766 0.14% 2,110,187
2022-05-05 2022-05-03 21.771 85,279 +5,319 0.12% 1,856,593
2022-05-04 2022-04-29 21.929 79,960 -1,419 0.11% 1,753,421
2022-05-03 2022-04-28 20.756 81,379 -1,418 0.11% 1,689,069
2022-04-29 2022-04-27 20.959 82,797 -178 0.12% 1,735,312
2022-04-28 2022-04-26 20.801 82,975 +24,823 0.12% 1,725,939
2022-04-27 2022-04-25 21.071 58,152 -1,951 0.08% 1,225,346
2022-04-25 2022-04-21 21.387 60,103 -709 0.08% 1,285,440
2022-04-21 2022-04-19 22.109 60,812 -532 0.09% 1,344,505
2022-04-20 2022-04-14 22.673 61,344 -1,418 0.09% 1,390,866
2022-04-19 2022-04-13 22.493 62,762 -2,660 0.09% 1,411,689
2022-04-14 2022-04-12 22.673 65,422 -6,914 0.09% 1,483,328
2022-04-13 2022-04-11 22.425 72,336 -4,078 0.10% 1,622,139
2022-04-12 2022-04-08 24.027 76,414 +354 0.11% 1,835,988
2022-04-11 2022-04-07 24.478 76,060 +1,596 0.11% 1,861,801
2022-04-08 2022-04-06 24.873 74,464 +355 0.11% 1,852,133
2022-04-07 2022-04-04 24.873 74,109 +7,624 0.10% 1,843,303
2022-04-06 2022-04-01 23.970 66,485 -1,773 0.09% 1,593,675
2022-04-04 2022-03-31 24.422 68,258 -3,724 0.10% 1,666,973
2022-04-01 2022-03-30 23.801 71,982 -1,950 0.10% 1,713,261
2022-03-30 2022-03-28 24.816 73,932 -1,241 0.10% 1,834,731
2022-03-29 2022-03-25 25.155 75,173 +7,978 0.11% 1,890,967
2022-03-28 2022-03-24 25.211 67,195 +13,298 0.09% 1,694,071
2022-03-25 2022-03-23 24.873 53,897 +47,871 0.08% 1,340,573
2022-03-24 2022-03-22 24.929 6,026 -5,851 0.01% 150,224
2022-03-23 2022-03-21 24.647 11,877 -21,808 0.02% 292,736
2022-03-22 2022-03-18 24.534 33,685 +14,184 0.05% 826,443
2022-03-21 2022-03-17 22.673 19,501 +887 0.03% 442,151
2022-03-18 2022-03-16 21.996 18,614 +1,418 0.03% 409,441
2022-03-17 2022-03-15 20.936 17,196 +2,660 0.02% 360,017
2022-03-16 2022-03-14 22.380 14,536 -5,674 0.02% 325,315
2022-03-15 2022-03-11 23.970 20,210 -19,503 0.03% 484,443
2022-03-14 2022-03-10 23.519 39,713 +33,507 0.06% 934,020
2022-03-11 2022-03-09 22.673 6,206 -5,673 0.01% 140,710
2022-03-10 2022-03-08 23.124 11,879 -1,241 0.02% 274,695
2022-03-09 2022-03-07 22.786 13,120 +3,546 0.02% 298,953
2022-03-08 2022-03-04 23.858 9,574 -6,560 0.01% 228,413
2022-03-07 2022-03-03 24.816 16,134 -1,773 0.02% 400,389
2022-03-04 2022-03-02 25.944 17,907 +3,014 0.03% 464,588
2022-03-03 2022-03-01 26.170 14,893 +354 0.02% 389,751
2022-03-02 2022-02-28 25.944 14,539 -354 0.02% 377,207
2022-03-01 2022-02-25 25.268 14,893 -2,305 0.02% 376,311
2022-02-28 2022-02-24 25.944 17,198 -3,192 0.02% 446,193
2022-02-25 2022-02-23 26.339 20,390 -177 0.03% 537,058
2022-02-24 2022-02-22 25.437 20,567 -532 0.03% 523,160
2022-02-22 2022-02-18 25.944 21,099 -7,447 0.03% 547,403
2022-02-21 2022-02-17 26.283 28,546 +1,773 0.04% 750,271
2022-02-18 2022-02-16 26.508 26,773 +355 0.04% 709,712
2022-02-17 2022-02-15 26.396 26,418 +7,269 0.04% 697,321
2022-02-16 2022-02-14 27.073 19,149 -2,305 0.03% 518,411
2022-02-15 2022-02-11 26.508 21,454 -3,014 0.03% 568,713
2022-02-14 2022-02-10 26.508 24,468 -4,609 0.03% 648,610
2022-02-11 2022-02-09 26.960 29,077 -8,511 0.04% 783,907
2022-02-10 2022-02-08 26.790 37,588 -5,674 0.05% 1,007,001
2022-02-09 2022-02-07 26.283 43,262 +4,256 0.06% 1,137,050
2022-02-08 2022-02-04 27.242 39,006 -3,724 0.06% 1,062,590
2022-02-07 2022-01-31 27.242 42,730 +13,298 0.06% 1,164,038
2022-02-04 2022-01-27 26.621 29,432 -5,674 0.04% 783,518
2022-01-28 2022-01-26 27.298 35,106 -1,064 0.05% 958,327
2022-01-27 2022-01-25 27.185 36,170 +1,242 0.05% 983,293
2022-01-26 2022-01-24 29.498 34,928 -3,369 0.05% 1,030,297
2022-01-25 2022-01-21 29.836 38,297 -7,979 0.05% 1,142,635
2022-01-24 2022-01-20 28.652 46,276 -3,191 0.07% 1,325,888
2022-01-21 2022-01-19 28.257 49,467 -6,915 0.07% 1,397,785
2022-01-20 2022-01-18 28.934 56,382 -8,333 0.08% 1,631,342
2022-01-19 2022-01-17 28.088 64,715 +9,751 0.09% 1,817,697
2022-01-18 2022-01-14 27.524 54,964 +9,397 0.08% 1,512,813
2022-01-17 2022-01-13 26.903 45,567 -4,255 0.06% 1,225,903
2022-01-14 2022-01-12 26.847 49,822 +4,078 0.07% 1,337,566
2022-01-13 2022-01-11 26.170 45,744 -7,269 0.06% 1,197,124
2022-01-12 2022-01-10 26.790 53,013 +4,964 0.07% 1,420,245
2022-01-11 2022-01-07 24.534 48,049 -2,482 0.07% 1,178,856
2022-01-10 2022-01-06 24.591 50,531 -2,482 0.07% 1,242,601
2022-01-07 2022-01-05 25.324 53,013 +48,580 0.07% 1,342,505
2022-01-06 2022-01-04 25.042 4,433 -14,538 0.01% 111,011
2022-01-05 2022-01-03 24.534 18,971 +3,723 0.03% 465,443
2022-01-04 2021-12-31 24.816 15,248 +8,511 0.02% 378,401
2022-01-03 2021-12-29 25.155 6,737 -7,802 0.01% 169,468
2021-12-30 2021-12-28 25.888 14,539 +5,851 0.02% 376,387
2021-12-29 2021-12-24 24.873 8,688 -3,900 0.01% 216,095
2021-12-28 2021-12-22 23.688 12,588 -1,242 0.02% 298,190
2021-12-23 2021-12-21 23.914 13,830 +7,802 0.02% 330,731
2021-12-22 2021-12-20 23.970 6,028 -17,730 0.01% 144,494
2021-12-21 2021-12-17 23.688 23,758 -9,397 0.03% 562,790
2021-12-20 2021-12-16 24.027 33,155 +4,964 0.05% 796,610
2021-12-17 2021-12-15 23.745 28,191 -9,929 0.04% 669,391
2021-12-16 2021-12-14 24.365 38,120 -1,241 0.05% 928,803
2021-12-15 2021-12-13 24.816 39,361 +9,752 0.06% 976,801
2021-12-14 2021-12-10 25.268 29,609 -1,419 0.04% 748,150
2021-12-13 2021-12-09 25.944 31,028 -5,851 0.04% 805,005
2021-12-10 2021-12-08 25.155 36,879 +355 0.05% 927,686
2021-12-09 2021-12-07 25.211 36,524 -7,270 0.05% 920,816
2021-12-08 2021-12-06 24.929 43,794 +4,256 0.06% 1,091,752
2021-12-07 2021-12-03 25.606 39,538 -709 0.06% 1,012,413
2021-12-06 2021-12-02 25.380 40,247 +11,170 0.06% 1,021,488
2021-12-03 2021-12-01 25.775 29,077 -25,000 0.04% 749,468
2021-12-02 2021-11-30 25.042 54,077 +1,950 0.08% 1,354,200
2021-12-01 2021-11-29 26.790 52,127 -3,191 0.07% 1,396,508
2021-11-30 2021-11-26 27.580 55,318 +7,269 0.08% 1,525,677
2021-11-29 2021-11-25 27.185 48,049 -4,610 0.07% 1,306,227
2021-11-26 2021-11-24 25.268 52,659 +28,901 0.07% 1,330,570
2021-11-25 2021-11-23 24.986 23,758 -7,624 0.03% 593,609
2021-11-24 2021-11-22 25.606 31,382 -6,738 0.04% 803,570
2021-11-23 2021-11-19 25.042 38,120 +11,879 0.05% 954,604
2021-11-22 2021-11-18 25.268 26,241 +710 0.04% 663,049
2021-11-19 2021-11-17 25.268 25,531 +2,127 0.04% 645,109
2021-11-18 2021-11-16 25.211 23,404 +3,901 0.03% 590,045
2021-11-11 2021-11-09 26.170 19,503 -6,915 0.03% 510,395
2021-11-10 2021-11-08 25.098 26,418 +1,773 0.04% 663,051
2021-11-09 2021-11-05 24.591 24,645 -2,837 0.03% 606,042
2021-11-08 2021-11-04 24.083 27,482 -886 0.04% 661,856
2021-11-05 2021-11-03 23.350 28,368 +8,688 0.04% 662,394
2021-11-04 2021-11-02 23.970 19,680 -1,064 0.03% 471,738
2021-11-03 2021-11-01 24.816 20,744 -23,227 0.03% 514,793
2021-11-02 2021-10-29 25.042 43,971 -11,879 0.06% 1,101,125
2021-11-01 2021-10-28 25.155 55,850 +2,482 0.08% 1,404,899
2021-10-29 2021-10-27 25.042 53,368 +31,205 0.08% 1,336,445
2021-10-28 2021-10-26 25.437 22,163 -12,765 0.03% 563,757
2021-10-27 2021-10-25 24.816 34,928 +6,914 0.05% 866,789
2021-10-26 2021-10-22 24.816 28,014 -11,702 0.04% 695,208
2021-10-25 2021-10-21 24.140 39,716 -18,084 0.06% 958,730
2021-10-22 2021-10-20 24.083 57,800 -6,561 0.08% 1,392,012
2021-10-21 2021-10-19 23.181 64,361 -4,964 0.09% 1,491,942
2021-10-20 2021-10-18 22.899 69,325 +1,950 0.10% 1,587,461
2021-10-19 2021-10-15 22.019 67,375 +1,951 0.10% 1,483,528
2021-10-18 2021-10-12 22.019 65,424 -2,660 0.09% 1,440,569
2021-10-15 2021-10-11 22.448 68,084 -18,971 0.10% 1,528,324
2021-10-12 2021-10-08 22.730 87,055 +4,787 0.12% 1,978,727
2021-10-11 2021-10-07 23.181 82,268 -355 0.12% 1,907,041
2021-10-08 2021-10-06 22.842 82,623 -4,609 0.12% 1,887,310
2021-10-07 2021-10-05 22.899 87,232 -17,731 0.12% 1,997,510
2021-10-06 2021-10-04 23.181 104,963 -4,609 0.15% 2,433,130
2021-10-05 2021-09-30 24.309 109,572 -5,142 0.15% 2,663,570
2021-10-04 2021-09-29 23.688 114,714 +4,964 0.16% 2,717,396
2021-09-30 2021-09-28 24.196 109,750 -8,156 0.15% 2,655,517
2021-09-29 2021-09-27 23.688 117,906 -17,198 0.17% 2,793,009
2021-09-28 2021-09-24 24.309 135,104 +23,759 0.19% 3,284,223
2021-09-27 2021-09-23 24.816 111,345 +8,155 0.16% 2,763,189
2021-09-24 2021-09-21 23.688 103,190 -531 0.15% 2,444,410
2021-09-23 2021-09-20 23.688 103,721 -4,788 0.15% 2,456,989
2021-09-21 2021-09-17 24.929 108,509 -5,141 0.15% 2,705,050
2021-09-20 2021-09-16 25.268 113,650 -14,894 0.16% 2,871,671
2021-09-17 2021-09-15 26.678 128,544 -7,446 0.18% 3,429,258
2021-09-16 2021-09-14 25.550 135,990 -20,213 0.19% 3,474,500
2021-09-15 2021-09-13 25.944 156,203 -4,432 0.22% 4,052,606
2021-09-14 2021-09-10 26.001 160,635 -6,029 0.23% 4,176,652
2021-09-13 2021-09-09 26.057 166,664 +2,128 0.24% 4,342,811
2021-09-10 2021-09-08 26.508 164,536 +532 0.23% 4,361,602
2021-09-09 2021-09-07 27.073 164,004 -1,241 0.23% 4,439,999
2021-09-08 2021-09-06 27.637 165,245 +5,674 0.23% 4,566,796
2021-09-07 2021-09-03 26.960 159,571 -1,242 0.23% 4,301,987
2021-09-06 2021-09-02 27.242 160,813 -2,659 0.23% 4,380,821
2021-09-03 2021-09-01 27.862 163,472 -11,525 0.23% 4,554,676
2021-09-02 2021-08-31 27.298 174,997 -177 0.25% 4,777,087
2021-09-01 2021-08-30 29.329 175,174 -6,560 0.25% 5,137,599
2021-08-31 2021-08-27 32.713 181,734 -6,206 0.26% 5,944,993
2021-08-30 2021-08-26 32.092 187,940 -5,673 0.27% 6,031,408
2021-08-27 2021-08-25 31.697 193,613 +354 0.27% 6,137,027
2021-08-26 2021-08-24 31.472 193,259 -10,461 0.27% 6,082,206
2021-08-25 2021-08-23 31.246 203,720 +887 0.29% 6,365,472
2021-08-24 2021-08-20 30.964 202,833 -6,915 0.29% 6,280,557
2021-08-23 2021-08-19 32.092 209,748 -6,383 0.30% 6,731,274
2021-08-20 2021-08-18 30.739 216,131 -4,078 0.30% 6,643,559
2021-08-19 2021-08-17 32.543 220,209 -9,397 0.31% 7,166,351
2021-08-18 2021-08-16 32.600 229,606 -11,524 0.32% 7,485,111
2021-08-17 2021-08-13 32.769 241,130 -5,497 0.34% 7,901,592
2021-08-16 2021-08-12 32.995 246,627 -3,723 0.35% 8,137,363
2021-08-13 2021-08-11 33.502 250,350 -2,128 0.35% 8,387,282
2021-08-12 2021-08-10 32.995 252,478 -354 0.36% 8,330,414
2021-08-11 2021-08-09 32.487 252,832 -532 0.36% 8,213,755
2021-08-10 2021-08-06 32.374 253,364 -709 0.36% 8,202,458
2021-08-09 2021-08-05 32.543 254,073 -3,014 0.36% 8,268,401
2021-08-06 2021-08-04 33.051 257,087 +9,219 0.36% 8,496,987
2021-08-05 2021-08-03 32.656 247,868 +11,702 0.35% 8,094,429
2021-08-04 2021-08-02 30.908 236,166 +4,965 0.33% 7,299,366
2021-08-03 2021-07-30 31.359 231,201 -14,007 0.33% 7,250,229
2021-08-02 2021-07-29 29.949 245,208 +13,829 0.35% 7,343,724
2021-07-30 2021-07-28 29.554 231,379 -13,652 0.33% 6,838,210
2021-07-29 2021-07-27 28.652 245,031 -4,787 0.35% 7,020,563
2021-07-28 2021-07-26 32.431 249,818 -13,830 0.35% 8,101,749
2021-07-27 2021-07-23 33.220 263,648 -11,170 0.37% 8,758,444
2021-07-26 2021-07-22 32.713 274,818 -5,496 0.39% 8,990,014
2021-07-23 2021-07-21 32.713 280,314 +3,014 0.40% 9,169,803
2021-07-22 2021-07-20 33.446 277,300 -15,602 0.39% 9,274,527
2021-07-21 2021-07-19 33.728 292,902 -8,511 0.41% 9,878,948
2021-07-20 2021-07-16 33.671 301,413 +4,610 0.43% 10,149,006
2021-07-19 2021-07-15 34.292 296,803 -2,128 0.42% 10,177,921
2021-07-16 2021-07-14 33.841 298,931 -7,801 0.42% 10,116,014
2021-07-15 2021-07-13 33.502 306,732 -1,773 0.43% 10,276,204
2021-07-14 2021-07-12 33.897 308,505 -2,305 0.44% 10,457,404
2021-07-12 2021-07-08 33.953 310,810 -709 0.44% 10,553,066
2021-07-09 2021-07-07 34.969 311,519 -1,596 0.44% 10,893,399
2021-07-08 2021-07-06 34.856 313,115 +178 0.44% 10,913,889
2021-07-07 2021-07-05 35.589 312,937 +9,574 0.44% 11,137,135
2021-07-06 2021-07-02 35.533 303,363 +4,964 0.43% 10,779,295
2021-07-05 2021-06-30 35.871 298,399 -2,305 0.42% 10,703,891
2021-07-02 2021-06-29 35.815 300,704 +887 0.42% 10,769,614
2021-06-30 2021-06-28 35.758 299,817 +11,170 0.42% 10,720,936
2021-06-29 2021-06-25 35.871 288,647 +6,737 0.41% 10,354,076
2021-06-28 2021-06-24 34.799 281,910 -7,092 0.40% 9,810,313
2021-06-25 2021-06-23 34.292 289,002 +1,419 0.41% 9,910,410
2021-06-24 2021-06-22 34.517 287,583 +177 0.41% 9,926,630
2021-06-23 2021-06-21 34.517 287,406 -5,674 0.41% 9,920,520
2021-06-22 2021-06-18 33.841 293,080 -12,233 0.41% 9,918,012
2021-06-21 2021-06-17 33.728 305,313 -1,242 0.43% 10,297,545
2021-06-18 2021-06-16 32.825 306,555 -14,893 0.43% 10,062,794
2021-06-17 2021-06-15 33.615 321,448 -2,128 0.45% 10,805,483
2021-06-16 2021-06-11 34.574 323,576 -10,460 0.46% 11,187,266
2021-06-15 2021-06-10 34.743 334,036 +11,524 0.47% 11,605,429
2021-06-11 2021-06-09 34.461 322,512 -2,127 0.45% 11,114,100
2021-06-10 2021-06-08 34.292 324,639 -1,773 0.46% 11,132,468
2021-06-09 2021-06-07 33.953 326,412 -3,546 0.46% 11,082,808
2021-06-08 2021-06-04 33.841 329,958 -2,837 0.47% 11,165,987
2021-06-07 2021-06-03 33.671 332,795 +177 0.47% 11,205,683
2021-06-04 2021-06-02 33.051 332,618 +6,560 0.47% 10,993,363
2021-06-03 2021-06-01 34.066 326,058 +709 0.46% 11,107,568
2021-06-02 2021-05-31 33.841 325,349 -3,546 0.46% 11,010,015
2021-06-01 2021-05-28 33.277 328,895 +1,773 0.46% 10,944,514
2021-05-31 2021-05-27 34.292 327,122 -3,014 0.46% 11,217,615
2021-05-28 2021-05-26 33.841 330,136 +6,206 0.47% 11,172,011
2021-05-27 2021-05-25 33.615 323,930 +6,383 0.46% 10,888,916
2021-05-26 2021-05-24 32.543 317,547 -10,638 0.45% 10,334,061
2021-05-25 2021-05-21 33.277 328,185 -13,653 0.46% 10,920,888
2021-05-24 2021-05-20 33.107 341,838 +23,227 0.48% 11,317,373
2021-05-21 2021-05-18 31.979 318,611 +5,142 0.45% 10,188,987
2021-05-20 2021-05-17 32.656 313,469 +3,014 0.44% 10,236,709
2021-05-18 2021-05-14 33.805 310,455 -2,837 0.44% 10,495,030
2021-05-17 2021-05-13 33.919 313,292 +2,110 0.44% 10,626,536
2021-05-14 2021-05-12 33.294 311,182 -14,960 0.44% 10,360,487
2021-05-13 2021-05-11 33.010 326,142 -352 0.46% 10,765,915
2021-05-12 2021-05-10 32.896 326,494 -4,577 0.46% 10,740,434
2021-05-11 2021-05-07 32.442 331,071 -15,312 0.47% 10,740,520
2021-05-10 2021-05-06 32.612 346,383 +1,760 0.49% 11,296,308
2021-05-07 2021-05-05 33.464 344,623 -8,977 0.49% 11,532,611
2021-05-06 2021-05-04 33.578 353,600 -16,192 0.50% 11,873,201
2021-05-05 2021-05-03 33.237 369,792 +14,608 0.53% 12,290,837
2021-05-04 2021-04-30 32.442 355,184 -11,792 0.50% 11,522,788
2021-05-03 2021-04-29 32.271 366,976 -2,640 0.52% 11,842,791
2021-04-30 2021-04-28 33.124 369,616 -2,817 0.53% 12,242,987
2021-04-29 2021-04-27 32.499 372,433 +529 0.53% 12,103,536
2021-04-28 2021-04-26 32.499 371,904 -11,441 0.53% 12,086,344
2021-04-27 2021-04-23 31.817 383,345 +7,216 0.54% 12,196,800
2021-04-26 2021-04-22 31.249 376,129 -352 0.53% 11,753,510
2021-04-23 2021-04-21 31.362 376,481 +4,929 0.53% 11,807,290
2021-04-22 2021-04-20 31.703 371,552 +1,232 0.53% 11,779,365
2021-04-21 2021-04-19 31.590 370,320 -12,497 0.53% 11,698,227
2021-04-20 2021-04-16 31.249 382,817 +10,913 0.54% 11,962,501
2021-04-19 2021-04-15 31.419 371,904 -6,865 0.53% 11,684,875
2021-04-16 2021-04-14 32.158 378,769 +8,097 0.54% 12,180,327
2021-04-15 2021-04-13 31.362 370,672 +176 0.53% 11,625,106
2021-04-14 2021-04-12 31.078 370,496 -7,217 0.53% 11,514,337
2021-04-13 2021-04-09 31.192 377,713 +4,576 0.54% 11,781,548
2021-04-12 2021-04-08 30.680 373,137 +3,873 0.53% 11,448,014
2021-04-09 2021-04-07 30.567 369,264 -704 0.52% 11,287,229
2021-04-08 2021-04-01 30.169 369,968 +704 0.53% 11,161,608
2021-04-07 2021-03-31 30.794 369,264 -528 0.52% 11,371,149
2021-04-01 2021-03-30 28.976 369,792 -7,041 0.53% 10,715,089
2021-03-31 2021-03-29 27.896 376,833 -1,760 0.54% 10,512,318
2021-03-30 2021-03-26 28.010 378,593 +3,696 0.54% 10,604,436
2021-03-29 2021-03-25 27.840 374,897 +9,329 0.53% 10,437,011
2021-03-26 2021-03-24 27.272 365,568 -3,344 0.52% 9,969,594
2021-03-25 2021-03-23 28.862 368,912 -6,337 0.52% 10,647,670
2021-03-24 2021-03-22 28.578 375,249 +6,161 0.53% 10,723,970
2021-03-23 2021-03-19 27.953 369,088 -3,169 0.52% 10,317,230
2021-03-22 2021-03-18 28.351 372,257 +529 0.53% 10,553,864
2021-03-19 2021-03-17 27.896 371,728 +13,200 0.53% 10,369,907
2021-03-18 2021-03-16 28.351 358,528 -9,504 0.51% 10,164,633
2021-03-17 2021-03-15 27.328 368,032 -14,257 0.52% 10,057,701
2021-03-16 2021-03-12 26.135 382,289 +31,681 0.54% 9,991,201
2021-03-15 2021-03-11 27.840 350,608 -24,113 0.50% 9,760,813
2021-03-11 2021-03-09 26.760 374,721 -26,577 0.53% 10,027,600
2021-03-10 2021-03-08 26.817 401,298 -23,233 0.57% 10,761,606
2021-03-09 2021-03-05 31.987 424,531 -40,482 0.60% 13,579,566
2021-03-08 2021-03-04 31.817 465,013 -374,896 0.66% 14,795,212
2021-03-05 2021-03-03 32.271 839,909 -56,147 1.19% 27,104,952
2021-03-04 2021-03-02 31.703 896,056 -30,977 1.27% 28,407,789
2021-03-03 2021-03-01 32.442 927,033 -47,522 1.32% 30,074,567
2021-03-02 2021-02-26 30.680 974,555 -150,487 1.38% 29,899,794
2021-03-01 2021-02-25 32.044 1,125,042 -23,585 1.60% 36,050,884
2021-02-26 2021-02-24 32.839 1,148,627 +2,992 1.63% 37,720,282
2021-02-25 2021-02-23 33.862 1,145,635 -19,361 1.63% 38,793,647
2021-02-24 2021-02-22 33.635 1,164,996 +24,817 1.66% 39,184,492
2021-02-23 2021-02-19 34.146 1,140,179 -3,168 1.62% 38,932,795
2021-02-22 2021-02-18 33.635 1,143,347 -1,232 1.62% 38,456,330
2021-02-19 2021-02-17 34.771 1,144,579 -4,752 1.63% 39,798,369
2021-02-18 2021-02-16 34.998 1,149,331 +29,393 1.63% 40,224,801
2021-02-17 2021-02-11 35.567 1,119,938 +9,857 1.59% 39,832,392
2021-02-16 2021-02-09 37.669 1,110,081 +23,585 1.58% 41,815,402
2021-02-10 2021-02-08 35.396 1,086,496 +17,425 1.54% 38,457,784
2021-02-09 2021-02-05 31.249 1,069,071 +6,336 1.52% 33,406,987
2021-02-08 2021-02-04 32.783 1,062,735 -5,632 1.51% 34,839,256
2021-02-05 2021-02-03 30.396 1,068,367 -14,433 1.52% 32,474,489
2021-02-04 2021-02-02 31.249 1,082,800 +4,576 1.54% 33,836,000
2021-02-03 2021-02-01 30.624 1,078,224 +55,267 1.53% 33,019,146
2021-02-02 2021-01-29 25.567 1,022,957 -4,049 1.45% 26,153,991
2021-02-01 2021-01-28 26.135 1,027,006 -13,024 1.46% 26,841,012
2021-01-29 2021-01-27 27.215 1,040,030 +8,976 1.48% 28,304,107
2021-01-28 2021-01-26 27.385 1,031,054 -6,512 1.47% 28,235,568
2021-01-27 2021-01-25 27.442 1,037,566 +4,224 1.47% 28,472,850
2021-01-26 2021-01-22 27.726 1,033,342 -1,408 1.47% 28,650,485
2021-01-25 2021-01-21 28.294 1,034,750 +6,160 1.47% 29,277,423
2021-01-22 2021-01-20 28.976 1,028,590 +9,681 1.46% 29,804,411
2021-01-21 2021-01-19 28.237 1,018,909 -176 1.45% 28,771,325
2021-01-20 2021-01-18 27.669 1,019,085 +2,640 1.45% 28,197,295
2021-01-19 2021-01-15 28.067 1,016,445 -7,040 1.44% 28,528,498
2021-01-18 2021-01-14 28.692 1,023,485 +176 1.45% 29,365,739
2021-01-15 2021-01-13 28.067 1,023,309 -1,584 1.45% 28,721,150
2021-01-14 2021-01-12 28.578 1,024,893 +2,640 1.46% 29,289,677
2021-01-13 2021-01-11 27.896 1,022,253 +10,384 1.45% 28,517,271
2021-01-12 2021-01-08 28.237 1,011,869 -6,160 1.44% 28,572,534
2021-01-11 2021-01-07 28.351 1,018,029 +209,484 1.45% 28,862,156
2021-01-08 2021-01-06 28.237 808,545 +352 1.15% 22,831,196
2021-01-07 2021-01-05 29.203 808,193 -3,344 1.15% 23,601,863
2021-01-06 2021-01-04 30.453 811,537 -3,520 1.15% 24,713,895
2021-01-05 2020-12-31 30.567 815,057 -4,224 1.16% 24,913,706
2021-01-04 2020-12-29 29.715 819,281 -1,232 1.16% 24,344,600
2020-12-30 2020-12-28 29.658 820,513 +1,232 1.17% 24,334,591
2020-12-29 2020-12-24 30.567 819,281 +3,344 1.16% 25,042,820
2020-12-28 2020-12-22 30.794 815,937 -1,408 1.16% 25,126,037
2020-12-23 2020-12-21 31.703 817,345 -1,936 1.16% 25,912,403
2020-12-22 2020-12-18 31.021 819,281 -7,744 1.16% 25,415,204
2020-12-21 2020-12-17 31.760 827,025 +880 1.18% 26,266,277
2020-12-18 2020-12-16 31.703 826,145 +704 1.17% 26,191,390
2020-12-17 2020-12-15 30.965 825,441 -4,929 1.17% 25,559,398
2020-12-16 2020-12-14 30.283 830,370 +3,521 1.18% 25,145,886
2020-12-15 2020-12-11 30.340 826,849 +176 1.17% 25,086,238
2020-12-14 2020-12-10 31.135 826,673 -7,745 1.17% 25,738,450
2020-12-11 2020-12-09 29.203 834,418 -4,224 1.19% 24,367,718
2020-12-10 2020-12-08 29.544 838,642 -8,272 1.19% 24,776,960
2020-12-09 2020-12-07 29.146 846,914 +2,992 1.20% 24,684,524
2020-12-08 2020-12-04 29.658 843,922 -5,104 1.20% 25,028,850
2020-12-07 2020-12-03 29.601 849,026 +1,584 1.21% 25,131,985
2020-12-04 2020-12-02 29.715 847,442 -2,817 1.20% 25,181,393
2020-12-03 2020-12-01 30.567 850,259 +25,522 1.21% 25,989,719
2020-12-02 2020-11-30 30.112 824,737 -7,041 1.17% 24,834,729
2020-12-01 2020-11-27 31.249 831,778 +8,625 1.18% 25,991,910
2020-11-30 2020-11-26 31.249 823,153 -6,865 1.17% 25,722,391
2020-11-27 2020-11-25 31.590 830,018 +2,288 1.18% 26,219,861
2020-11-26 2020-11-24 31.817 827,730 -1,936 1.18% 26,335,696
2020-11-25 2020-11-23 31.760 829,666 -704 1.18% 26,350,155
2020-11-24 2020-11-20 31.703 830,370 +5,809 1.18% 26,325,336
2020-11-23 2020-11-19 32.044 824,561 -9,329 1.17% 26,422,260
2020-11-20 2020-11-18 31.817 833,890 +528 1.18% 26,531,687
2020-11-19 2020-11-17 31.817 833,362 +1,760 1.18% 26,514,888
2020-11-18 2020-11-16 30.851 831,602 +8,097 1.18% 25,655,674
2020-11-17 2020-11-13 29.942 823,505 -14,081 1.17% 24,657,267
2020-11-16 2020-11-12 29.374 837,586 +8,448 1.19% 24,602,998
2020-11-13 2020-11-11 27.840 829,138 -4,224 1.18% 23,082,932
2020-11-12 2020-11-10 27.272 833,362 -352 1.18% 22,727,047
2020-11-11 2020-11-09 27.328 833,714 -6,160 1.18% 22,784,014
2020-11-10 2020-11-06 27.840 839,874 +6,160 1.19% 23,381,819
2020-11-09 2020-11-05 27.328 833,714 +7,921 1.18% 22,784,014
2020-11-06 2020-11-04 28.010 825,793 -3,873 1.17% 23,130,562
2020-11-05 2020-11-03 28.181 829,666 +4,929 1.18% 23,380,460
2020-11-04 2020-11-02 28.067 824,737 +1,408 1.17% 23,147,842
2020-11-03 2020-10-30 27.783 823,329 -13,201 1.17% 22,874,433
2020-11-02 2020-10-29 29.260 836,530 +14,961 1.19% 24,476,923
2020-10-30 2020-10-28 29.544 821,569 -5,104 1.17% 24,272,553
2020-10-29 2020-10-27 29.999 826,673 +5,808 1.17% 24,799,090
2020-10-28 2020-10-23 30.908 820,865 +176 1.17% 25,371,066
2020-10-27 2020-10-22 32.158 820,689 -1,056 1.17% 26,391,442
2020-10-23 2020-10-21 31.987 821,745 -4,928 1.17% 26,285,336
2020-10-22 2020-10-20 31.590 826,673 -3,521 1.17% 26,114,194
2020-10-21 2020-10-19 31.590 830,194 +9,505 1.18% 26,225,420
2020-10-20 2020-10-16 32.385 820,689 +15,224 1.17% 26,577,954
2020-10-19 2020-10-15 32.214 805,465 +2,113 1.14% 25,947,637
2020-10-16 2020-10-14 31.703 803,352 +1,056 1.14% 25,468,781
2020-10-15 2020-10-12 31.249 802,296 +2,640 1.14% 25,070,638
2020-10-14 2020-10-09 31.987 799,656 +2,640 1.14% 25,578,771
2020-10-12 2020-10-08 32.669 797,016 -6 1.13% 26,037,720
2020-10-09 2020-10-07 32.953 797,022 -5,978 1.13% 26,264,333
2020-10-08 2020-10-06 32.669 803,000 -6,336 1.14% 26,233,212
2020-10-07 2020-10-05 32.783 809,336 -704 1.15% 26,532,169
2020-10-06 2020-09-30 31.703 810,040 +8,977 1.15% 25,680,811
2020-10-05 2020-09-29 31.930 801,063 +2,288 1.14% 25,578,264
2020-09-30 2020-09-28 32.271 798,775 -2,816 1.14% 25,777,505
2020-09-29 2020-09-25 32.612 801,591 -1,233 1.14% 26,141,638
2020-09-28 2020-09-24 32.953 802,824 +2,289 1.14% 26,455,527
2020-09-25 2020-09-23 33.862 800,535 +2,816 1.14% 27,107,824
2020-09-24 2020-09-22 33.521 797,719 +704 1.13% 26,740,531
2020-09-23 2020-09-21 34.089 797,015 -7,305 1.13% 27,169,761
2020-09-22 2020-09-18 36.362 804,320 +1,056 1.14% 29,246,703
2020-09-21 2020-09-17 34.089 803,264 -1,760 1.14% 27,382,786
2020-09-18 2020-09-16 34.089 805,024 -7,831 1.14% 27,442,783
2020-09-17 2020-09-15 34.203 812,855 +6,336 1.16% 27,802,103
2020-09-16 2020-09-14 34.089 806,519 -4,928 1.15% 27,493,747
2020-09-15 2020-09-11 34.885 811,447 -704 1.15% 28,307,180
2020-09-14 2020-09-10 34.885 812,151 +7,040 1.15% 28,331,739
2020-09-11 2020-09-09 33.408 805,111 -15,928 1.14% 26,896,834
2020-09-10 2020-09-08 32.953 821,039 +8,976 1.17% 27,055,767
2020-09-09 2020-09-07 32.158 812,063 +7,656 1.15% 26,114,050
2020-09-08 2020-09-04 32.612 804,407 -8,365 1.14% 26,233,474
2020-09-07 2020-09-03 33.067 812,772 +7,392 1.15% 26,875,701
2020-09-04 2020-09-02 33.862 805,380 -2,373 1.14% 27,271,886
2020-09-03 2020-09-01 32.896 807,753 +8,084 1.15% 26,572,060
2020-09-02 2020-08-31 31.703 799,669 -4,827 1.14% 25,352,018
2020-09-01 2020-08-28 31.817 804,496 +7,568 1.14% 25,596,465
2020-08-31 2020-08-27 30.737 796,928 -7,314 1.13% 24,495,394
2020-08-28 2020-08-26 31.135 804,242 +2,992 1.14% 25,040,061
2020-08-27 2020-08-25 32.044 801,250 +4,400 1.14% 25,675,282
2020-08-26 2020-08-24 32.385 796,850 -53 1.13% 25,805,930
2020-08-25 2020-08-21 32.271 796,903 +116 1.13% 25,717,093
2020-08-24 2020-08-20 33.124 796,787 -183 1.13% 26,392,399
2020-08-21 2020-08-19 35.169 796,970 -5,086 1.13% 28,028,554
2020-08-20 2020-08-18 35.794 802,056 -28,731 1.14% 28,708,686
2020-08-19 2020-08-17 34.771 830,787 +31,154 1.18% 28,887,449
2020-08-18 2020-08-14 34.203 799,633 -8,166 1.14% 27,349,871
2020-08-17 2020-08-13 34.089 807,799 +10,780 1.15% 27,537,381
2020-08-14 2020-08-12 33.067 797,019 +97 1.13% 26,354,801
2020-08-13 2020-08-11 34.714 796,922 -71 1.13% 27,664,645
2020-08-12 2020-08-10 34.998 796,993 +651,368 1.13% 27,893,518
2020-08-11 2020-08-07 34.998 145,625 -164,392 0.21% 5,096,649
2020-08-10 2020-08-06 34.544 310,017 +167,706 0.44% 10,709,203
2020-08-07 2020-08-05 33.237 142,311 +142,217 0.20% 4,730,014
2020-08-06 2020-08-04 28.976 94 -157 0.00% 2,724
2020-08-05 2020-08-03 24.999 251 -3,738 0.00% 6,275
2020-08-04 2020-07-31 22.726 3,989 -7,686 0.01% 90,655
2020-08-03 2020-07-30 22.408 11,675 -704 0.02% 261,615
2020-07-31 2020-07-29 22.658 12,379 +5,985 0.02% 280,484
2020-07-30 2020-07-28 22.408 6,394 -2,992 0.01% 143,277
2020-07-29 2020-07-27 22.454 9,386 +8,800 0.01% 210,749
2020-07-28 2020-07-24 22.113 586 -6,167 0.00% 12,958
2020-07-27 2020-07-23 22.726 6,753 -5,280 0.01% 153,470
2020-07-24 2020-07-22 22.726 12,033 +11,793 0.02% 273,465
2020-07-23 2020-07-21 23.635 240 -4,899 0.00% 5,672
2020-07-22 2020-07-20 23.578 5,139 -1,408 0.01% 121,170
2020-07-21 2020-07-17 23.522 6,547 +1,936 0.01% 153,996
2020-07-20 2020-07-16 23.806 4,611 +1,673 0.01% 109,768
2020-07-17 2020-07-15 24.431 2,938 +2,816 0.00% 71,777
2020-07-16 2020-07-14 24.544 122 -60 0.00% 2,994
2020-07-15 2020-07-13 24.828 182 -68 0.00% 4,519
2020-07-14 2020-07-10 24.942 250 -33 0.00% 6,236
2020-07-13 2020-07-09 24.147 283 -875 0.00% 6,834
2020-07-10 2020-07-08 24.317 1,158 -97,934 0.00% 28,159
2020-07-09 2020-07-07 24.544 99,092 +91,381 0.14% 2,432,150
2020-07-08 2020-07-06 25.113 7,711 -6,535 0.01% 193,643
2020-07-07 2020-07-03 25.684 14,246 +5,280 0.02% 365,899
2020-07-06 2020-07-02 26.199 8,966 +5,131 0.01% 234,902
2020-07-03 2020-06-30 25.398 3,835 -4,371 0.01% 97,403
2020-07-02 2020-06-29 25.284 8,206 +2,972 0.01% 207,480
2020-06-30 2020-06-26 24.712 5,234 -5,769 0.01% 129,342
2020-06-29 2020-06-24 24.655 11,003 +7,517 0.02% 271,276
2020-06-26 2020-06-23 24.884 3,486 +1,574 0.00% 86,744
2020-06-24 2020-06-22 25.284 1,912 -5,245 0.00% 48,343
2020-06-22 2020-06-18 24.597 7,157 +4,895 0.01% 176,044
2020-06-19 2020-06-17 24.941 2,262 +1,224 0.00% 56,416
2020-06-18 2020-06-16 24.712 1,038 +1,038 0.00% 25,651
2020-06-17 2020-06-15 24.083 0 -29,097
2020-06-16 2020-06-12 24.597 29,097 +25,261 0.04% 715,713
2020-06-15 2020-06-11 24.540 3,836 -5,944 0.01% 94,137
2020-06-12 2020-06-10 24.254 9,780 +7,692 0.01% 237,207
2020-06-11 2020-06-09 23.167 2,088 +1,748 0.00% 48,374
2020-06-10 2020-06-08 22.836 340 +193 0.00% 7,764
2020-06-08 2020-06-04 21.989 147 -2,098 0.00% 3,232
2020-06-05 2020-06-03 21.783 2,245 -2,797 0.00% 48,903
2020-06-04 2020-06-02 21.348 5,042 +4,720 0.01% 107,638
2020-06-03 2020-06-01 21.966 322 +130 0.00% 7,073
2020-06-02 2020-05-29 21.188 192 -3,322 0.00% 4,068
2020-06-01 2020-05-28 20.456 3,514 +3,147 0.01% 71,882
2020-05-29 2020-05-27 20.090 367 -1 0.00% 7,373
2020-05-28 2020-05-26 19.998 368 -1,543 0.00% 7,359
2020-05-27 2020-05-25 20.021 1,911 -2,447 0.00% 38,261
2020-05-26 2020-05-22 19.724 4,358 +1,573 0.01% 85,956
2020-05-25 2020-05-21 20.090 2,785 +2,448 0.00% 55,950
2020-05-21 2020-05-19 20.753 337 +195 0.00% 6,994
2020-05-20 2020-05-18 21.074 142 -222 0.00% 2,992
2020-05-19 2020-05-15 21.074 364 -1,923 0.00% 7,671
2020-05-18 2020-05-14 21.188 2,287 +1,573 0.00% 48,457
2020-05-15 2020-05-13 20.547 714 +350 0.00% 14,671
2020-05-14 2020-05-12 20.479 364 -3,511 0.00% 7,454
2020-05-13 2020-05-11 20.731 3,875 +2,972 0.01% 80,331
2020-05-12 2020-05-08 20.136 903 -1,748 0.00% 18,182
2020-05-08 2020-05-06 18.946 2,651 -3,147 0.00% 50,225
2020-05-07 2020-05-05 18.854 5,798 +1,224 0.01% 109,317
2020-05-06 2020-05-04 18.900 4,574 -524 0.01% 86,449
2020-05-04 2020-04-28 19.586 5,098 -1,049 0.01% 99,852
2020-04-29 2020-04-27 19.655 6,147 +349 0.01% 120,820
2020-04-28 2020-04-24 18.946 5,798 -524 0.01% 109,848
2020-04-27 2020-04-23 19.518 6,322 -5,070 0.01% 123,392
2020-04-24 2020-04-22 19.449 11,392 +5,944 0.02% 221,565
2020-04-23 2020-04-21 19.426 5,448 +4,545 0.01% 105,834
2020-04-22 2020-04-20 20.136 903 -2,887 0.00% 18,182
2020-04-21 2020-04-17 19.770 3,790 +1,049 0.01% 74,926
2020-04-20 2020-04-16 19.770 2,741 -2,273 0.00% 54,188
2020-04-17 2020-04-15 19.861 5,014 +4,371 0.01% 99,583
2020-04-16 2020-04-14 19.586 643 +480 0.00% 12,594
2020-04-15 2020-04-09 19.586 163 -9,476 0.00% 3,193
2020-04-14 2020-04-08 19.335 9,639 -1,049 0.01% 186,368
2020-04-09 2020-04-07 19.220 10,688 +3,321 0.02% 205,427
2020-04-08 2020-04-06 19.266 7,367 +1,224 0.01% 141,934
2020-04-07 2020-04-03 19.564 6,143 +175 0.01% 120,179
2020-04-06 2020-04-02 20.387 5,968 -2,622 0.01% 121,672
2020-04-02 2020-03-31 22.309 8,590 +349 0.01% 191,637
2020-03-31 2020-03-27 21.623 8,241 +699 0.01% 178,194
2020-03-30 2020-03-26 21.623 7,542 -524 0.01% 163,080
2020-03-27 2020-03-25 21.646 8,066 +874 0.01% 174,595
2020-03-26 2020-03-24 20.891 7,192 +1,399 0.01% 150,246
2020-03-25 2020-03-23 20.616 5,793 -350 0.01% 119,429
2020-03-24 2020-03-20 21.051 6,143 +5,944 0.01% 129,316
2020-03-23 2020-03-19 20.914 199 -3,434 0.00% 4,162
2020-03-20 2020-03-18 21.509 3,633 -1,398 0.01% 78,140
2020-03-19 2020-03-17 22.332 5,031 -3,846 0.01% 112,353
2020-03-18 2020-03-16 21.280 8,877 +350 0.01% 188,900
2020-03-17 2020-03-13 21.875 8,527 +2,097 0.01% 186,525
2020-03-16 2020-03-12 22.515 6,430 -874 0.01% 144,773
2020-03-13 2020-03-11 23.968 7,304 +1,748 0.01% 175,064
2020-03-12 2020-03-10 24.083 5,556 +2,972 0.01% 133,803
2020-03-11 2020-03-09 23.682 2,584 +350 0.00% 61,195
2020-03-10 2020-03-06 24.712 2,234 +874 0.00% 55,206
2020-03-09 2020-03-05 25.570 1,360 +1,224 0.00% 34,775
2020-03-06 2020-03-04 25.570 136 -2,448 0.00% 3,478
2020-03-05 2020-03-03 24.826 2,584 +2,448 0.00% 64,151
2020-03-04 2020-03-02 24.483 136 -175 0.00% 3,330
2020-03-03 2020-02-28 24.311 311 -1,029 0.00% 7,561
2020-03-02 2020-02-27 24.941 1,340 +874 0.00% 33,421
2020-02-28 2020-02-26 24.712 466 +175 0.00% 11,516
2020-02-27 2020-02-25 25.112 291 -1,573 0.00% 7,308
2020-02-26 2020-02-24 24.426 1,864 +1,223 0.00% 45,530
2020-02-25 2020-02-21 25.170 641 -2,447 0.00% 16,134
2020-02-24 2020-02-20 25.398 3,088 +874 0.00% 78,430
2020-02-20 2020-02-18 26.542 2,214 +2,098 0.00% 58,765
2020-02-19 2020-02-17 26.314 116 -175 0.00% 3,052
2020-02-18 2020-02-14 26.028 291 -2,447 0.00% 7,574
2020-02-17 2020-02-13 25.627 2,738 +699 0.00% 70,167
2020-02-14 2020-02-12 25.570 2,039 +524 0.00% 52,137
2020-02-13 2020-02-11 25.742 1,515 +1,224 0.00% 38,998
2020-02-12 2020-02-10 25.799 291 -345 0.00% 7,507
2020-02-11 2020-02-07 26.314 636 +349 0.00% 16,735
2020-02-10 2020-02-06 26.542 287 -525 0.00% 7,618
2020-02-07 2020-02-05 26.657 812 -1,049 0.00% 21,645
2020-02-06 2020-02-04 26.371 1,861 -175 0.00% 49,076
2020-02-05 2020-02-03 25.170 2,036 +350 0.00% 51,245
2020-02-04 2020-01-31 25.627 1,686 -350 0.00% 43,207
2020-02-03 2020-01-30 25.970 2,036 +1,224 0.00% 52,876
2020-01-31 2020-01-29 26.314 812 +524 0.00% 21,367
2020-01-30 2020-01-24 26.943 288 +178 0.00% 7,760
2020-01-29 2020-01-22 27.000 110 -9,816 0.00% 2,970
2020-01-23 2020-01-21 26.886 9,926 +175 0.01% 266,867
2020-01-22 2020-01-20 27.458 9,751 -699 0.01% 267,740
2020-01-20 2020-01-16 24.540 10,450 +524 0.01% 256,446
2020-01-17 2020-01-15 24.655 9,926 -874 0.01% 244,723
2020-01-16 2020-01-14 24.597 10,800 +1,923 0.02% 265,653
2020-01-15 2020-01-13 24.197 8,877 +1,224 0.01% 214,797
2020-01-10 2020-01-08 24.025 7,653 +524 0.01% 183,867
2020-01-09 2020-01-07 23.682 7,129 +175 0.01% 168,831
2020-01-08 2020-01-06 23.739 6,954 -699 0.01% 165,084
2020-01-06 2020-01-02 23.625 7,653 -525 0.01% 180,802
2020-01-03 2019-12-31 24.083 8,178 +350 0.01% 196,948
2020-01-02 2019-12-27 23.511 7,828 +175 0.01% 184,041
2019-12-30 2019-12-24 24.197 7,653 +349 0.01% 185,180
2019-12-27 2019-12-20 23.396 7,304 +350 0.01% 170,886
2019-12-23 2019-12-19 23.282 6,954 -175 0.01% 161,902
2019-12-18 2019-12-16 23.282 7,129 -699 0.01% 165,976
2019-12-17 2019-12-13 22.744 7,828 -1,923 0.01% 178,041
2019-12-13 2019-12-11 23.225 9,751 +349 0.01% 226,463
2019-12-11 2019-12-09 23.568 9,402 +1,049 0.01% 221,585
2019-12-05 2019-12-03 23.396 8,353 -2,272 0.01% 195,429
2019-12-04 2019-12-02 23.511 10,625 -699 0.02% 249,800
2019-12-03 2019-11-29 23.568 11,324 -175 0.02% 266,882
2019-12-02 2019-11-28 23.911 11,499 +7,866 0.02% 274,953
2019-11-29 2019-11-27 23.453 3,633 +874 0.01% 85,206
2019-11-28 2019-11-26 23.968 2,759 +1,224 0.00% 66,128
2019-11-27 2019-11-25 24.655 1,535 +699 0.00% 37,845
2019-11-22 2019-11-20 24.712 836 -349 0.00% 20,659
2019-11-21 2019-11-19 23.911 1,185 -874 0.00% 28,335
2019-11-19 2019-11-15 22.881 2,059 +1,049 0.00% 47,113
2019-11-15 2019-11-13 24.369 1,010 +874 0.00% 24,612
2019-11-12 2019-11-08 25.284 136 -175 0.00% 3,439
2019-11-11 2019-11-07 25.112 311 -368 0.00% 7,810
2019-11-04 2019-10-31 23.110 679 +175 0.00% 15,692
2019-11-01 2019-10-30 23.511 504 +169 0.00% 11,849
2019-10-31 2019-10-29 22.859 335 +335 0.00% 7,658
2019-10-30 2019-10-28 23.053 0 -51,834
2019-10-29 2019-10-25 22.859 51,834 +51,834 0.07% 1,184,848
2019-10-28 2019-10-24 22.859 0 -173
2019-10-25 2019-10-23 22.859 173 -175 0.00% 3,955
2019-10-24 2019-10-22 22.607 348 -334 0.00% 7,867
2019-10-22 2019-10-18 22.881 682 +350 0.00% 15,605
2019-10-21 2019-10-17 23.110 332 -216 0.00% 7,673
2019-10-18 2019-10-16 23.453 548 +548 0.00% 12,852
2019-10-17 2019-10-15 22.653 0 -42
2019-10-16 2019-10-14 22.767 42 -302 0.00% 956
2019-10-15 2019-10-11 22.538 344 +344 0.00% 7,753
2019-10-14 2019-10-10 21.852 0 -352
2019-10-11 2019-10-09 21.829 352 +297 0.00% 7,684
2019-10-10 2019-10-08 21.737 55 -525 0.00% 1,196
2019-10-09 2019-10-04 21.737 580 +218 0.00% 12,608
2019-10-08 2019-10-03 21.737 362 +198 0.00% 7,869
2019-10-04 2019-10-02 21.737 164 -175 0.00% 3,565
2019-09-26 2019-09-24 22.698 339 -169 0.00% 7,695
2019-09-25 2019-09-23 22.264 508 +175 0.00% 11,310
2019-09-24 2019-09-20 22.424 333 +175 0.00% 7,467
2019-09-23 2019-09-19 22.195 158 -1,574 0.00% 3,507
2019-09-20 2019-09-18 22.309 1,732 -524 0.00% 38,640
2019-09-18 2019-09-16 22.767 2,256 +1,923 0.00% 51,362
2019-09-16 2019-09-12 22.698 333 -183 0.00% 7,559
2019-09-13 2019-09-11 22.653 516 +175 0.00% 11,689
2019-09-12 2019-09-10 22.744 341 -2,272 0.00% 7,756
2019-09-11 2019-09-09 22.836 2,613 +874 0.00% 59,669
2019-09-10 2019-09-06 22.881 1,739 -175 0.00% 39,791
2019-09-09 2019-09-05 23.110 1,914 +699 0.00% 44,233
2019-09-06 2019-09-04 22.881 1,215 +524 0.00% 27,801
2019-09-04 2019-09-02 22.790 691 +350 0.00% 15,748
2019-09-03 2019-08-30 22.538 341 +332 0.00% 7,686
2019-09-02 2019-08-29 22.012 9 -349 0.00% 198
2019-08-30 2019-08-28 21.943 358 -1,006 0.00% 7,856
2019-08-28 2019-08-26 21.531 1,364 -174 0.00% 29,369
2019-08-27 2019-08-23 21.531 1,538 +174 0.00% 33,115
2019-08-23 2019-08-21 21.760 1,364 -699 0.00% 29,681
2019-08-22 2019-08-20 21.806 2,063 +1,049 0.00% 44,986
2019-08-20 2019-08-16 21.669 1,014 +175 0.00% 21,972
2019-08-19 2019-08-15 21.165 839 +487 0.00% 17,758
2019-08-16 2019-08-14 21.394 352 -325 0.00% 7,531
2019-08-15 2019-08-13 21.394 677 +677 0.00% 14,484
2019-08-14 2019-08-12 21.394 0 -1
2019-08-13 2019-08-09 21.348 1 -1,224 0.00% 21
2019-08-12 2019-08-08 21.188 1,225 +874 0.00% 25,956
2019-08-09 2019-08-07 21.074 351 -379 0.00% 7,397
2019-08-08 2019-08-06 20.479 730 +730 0.00% 14,950
2019-08-07 2019-08-05 20.708 0 -523
2019-08-06 2019-08-02 21.051 523 +175 0.00% 11,010
2019-08-05 2019-08-01 21.737 348 -16 0.00% 7,565
2019-08-02 2019-07-31 21.531 364 +25 0.00% 7,837
2019-08-01 2019-07-30 21.737 339 -44 0.00% 7,369
2019-07-31 2019-07-29 21.486 383 +350 0.00% 8,229
2019-07-30 2019-07-26 21.806 33 -1,224 0.00% 720
2019-07-29 2019-07-25 21.829 1,257 +699 0.00% 27,439
2019-07-26 2019-07-24 21.897 558 +175 0.00% 12,219
2019-07-25 2019-07-23 21.165 383 +350 0.00% 8,106
2019-07-24 2019-07-22 20.959 33 -350 0.00% 692
2019-07-23 2019-07-19 21.211 383 -349 0.00% 8,124
2019-07-18 2019-07-16 20.708 732 +349 0.00% 15,158
2019-07-16 2019-07-12 20.456 383 -513 0.00% 7,835
2019-07-15 2019-07-11 20.570 896 +525 0.00% 18,431
2019-07-12 2019-07-10 20.731 371 -11 0.00% 7,691
2019-07-11 2019-07-09 20.479 382 -1,859 0.00% 7,823
2019-07-10 2019-07-08 21.051 2,241 +1,049 0.00% 47,175
2019-07-09 2019-07-05 21.051 1,192 -120,129 0.00% 25,093
2019-07-08 2019-07-04 21.165 121,321 -700 0.17% 2,567,794
2019-07-05 2019-07-03 20.982 122,021 -524 0.17% 2,560,273
2019-07-04 2019-07-02 21.784 122,545 -874 0.18% 2,669,479
2019-07-03 2019-06-28 21.230 123,419 +1,084 0.18% 2,620,238
2019-07-02 2019-06-27 21.691 122,335 +121,641 0.18% 2,653,624
2019-06-28 2019-06-26 21.668 694 +694 0.00% 15,038
2019-06-27 2019-06-25 21.668 0 -352
2019-06-25 2019-06-21 21.668 352 -342 0.00% 7,627
2019-06-21 2019-06-19 21.346 694 +694 0.00% 14,814
2019-06-18 2019-06-14 21.323 0 -179
2019-06-17 2019-06-13 21.576 179 -183 0.00% 3,862
2019-06-14 2019-06-12 21.253 362 -35,818 0.00% 7,694
2019-06-13 2019-06-11 21.599 36,180 +36,180 0.05% 781,461
2019-06-12 2019-06-10 21.392 0 -448
2019-06-11 2019-06-06 20.862 448 -173 0.00% 9,346
2019-06-06 2019-06-04 20.401 621 +262 0.00% 12,669
2019-06-05 2019-06-03 20.147 359 +5 0.00% 7,233
2019-06-04 2019-05-31 22.014 354 -600 0.00% 7,793
2019-06-03 2019-05-30 22.176 954 +173 0.00% 21,155
2019-05-31 2019-05-29 22.014 781 -2,776 0.00% 17,193
2019-05-30 2019-05-28 22.176 3,557 -1,215 0.01% 78,878
2019-05-29 2019-05-27 21.945 4,772 -1,388 0.01% 104,722
2019-05-28 2019-05-24 23.109 6,160 -694 0.01% 142,352
2019-05-27 2019-05-23 23.167 6,854 -174 0.01% 158,785
2019-05-24 2019-05-22 23.282 7,028 -1,909 0.01% 163,626
2019-05-23 2019-05-21 22.637 8,937 -1,908 0.01% 202,303
2019-05-22 2019-05-20 22.498 10,845 -2,777 0.02% 243,994
2019-05-21 2019-05-17 23.051 13,622 +12,581 0.02% 314,007
2019-05-17 2019-05-15 23.051 1,041 +347 0.00% 23,997
2019-05-16 2019-05-14 22.729 694 +694 0.00% 15,774
2019-05-15 2019-05-10 23.028 0 -2,737
2019-05-14 2019-05-09 22.637 2,737 -4,686 0.00% 61,956
2019-05-10 2019-05-08 23.224 7,423 -867 0.01% 172,395
2019-05-09 2019-05-07 23.167 8,290 -4,685 0.01% 192,052
2019-05-08 2019-05-06 23.167 12,975 +694 0.02% 300,589
2019-05-07 2019-05-03 23.685 12,281 +4,858 0.02% 290,881
2019-05-06 2019-05-02 24.146 7,423 +5,380 0.01% 179,239
2019-05-02 2019-04-29 23.916 2,043 +1,867 0.00% 48,860
2019-04-30 2019-04-26 23.397 176 -9,059 0.00% 4,118
2019-04-23 2019-04-17 24.607 9,235 -1,735 0.01% 227,250
2019-04-18 2019-04-16 24.723 10,970 +347 0.02% 271,208
2019-04-15 2019-04-11 25.126 10,623 +3,644 0.02% 266,915
2019-04-12 2019-04-10 25.126 6,979 +6,767 0.01% 175,355
2019-04-11 2019-04-09 25.530 212 -9,308 0.00% 5,412
2019-04-09 2019-04-04 24.089 9,520 +6,594 0.01% 229,325
2019-04-08 2019-04-03 24.089 2,926 +2,777 0.00% 70,484
2019-04-04 2019-04-02 24.896 149 +22 0.00% 3,709
2019-04-03 2019-04-01 23.282 127 -9,225 0.00% 2,957
2019-04-02 2019-03-29 23.028 9,352 +5,032 0.01% 215,362
2019-04-01 2019-03-28 23.685 4,320 +4,165 0.01% 102,321
2019-03-29 2019-03-27 23.340 155 +155 0.00% 3,618
2019-03-28 2019-03-26 23.109 0 -154
2019-03-26 2019-03-22 23.282 154 -2 0.00% 3,585
2019-03-25 2019-03-21 23.167 156 -6,770 0.00% 3,614
2019-03-21 2019-03-19 22.590 6,926 +6,767 0.01% 156,462
2019-03-19 2019-03-15 22.936 159 -9,910 0.00% 3,647
2019-03-15 2019-03-13 21.922 10,069 +3,644 0.01% 220,732
2019-03-13 2019-03-11 22.083 6,425 +5,727 0.01% 141,885
2019-03-12 2019-03-08 21.922 698 +520 0.00% 15,302
2019-03-11 2019-03-07 22.890 178 -11,653 0.00% 4,074
2019-03-08 2019-03-06 23.167 11,831 -8,608 0.02% 274,086
2019-03-07 2019-03-05 22.706 20,439 +15,617 0.03% 464,082
2019-03-06 2019-03-04 22.152 4,822 +4,685 0.01% 106,819
2019-02-26 2019-02-22 21.138 137 -13,556 0.00% 2,896
2019-02-25 2019-02-21 20.769 13,693 +4,338 0.02% 284,395
2019-02-21 2019-02-19 20.308 9,355 +2,083 0.01% 189,985
2019-02-20 2019-02-18 20.493 7,272 +7,114 0.01% 149,023
2019-02-19 2019-02-15 19.940 158 -10,948 0.00% 3,150
2019-02-15 2019-02-13 20.078 11,106 +347 0.02% 222,985
2019-02-01 2019-01-30 17.819 10,759 +4,339 0.02% 191,713
2019-01-31 2019-01-29 17.542 6,420 +1,908 0.01% 112,621
2019-01-30 2019-01-28 17.542 4,512 +1,909 0.01% 79,150
2019-01-28 2019-01-24 17.266 2,603 +694 0.00% 44,942
2019-01-25 2019-01-23 16.735 1,909 -173 0.00% 31,948
2019-01-17 2019-01-15 17.289 2,082 -521 0.00% 35,995
2019-01-07 2019-01-03 17.611 2,603 -347 0.00% 45,842
2018-12-13 2018-12-11 17.634 2,950 +347 0.00% 52,021
2018-12-12 2018-12-10 17.588 2,603 -1,215 0.00% 45,782
2018-12-11 2018-12-07 17.773 3,818 -347 0.01% 67,856
2018-12-10 2018-12-06 17.773 4,165 -3,123 0.01% 74,023
2018-12-05 2018-12-03 17.750 7,288 -868 0.01% 129,359
2018-12-04 2018-11-30 17.289 8,156 -1,561 0.01% 141,006
2018-12-03 2018-11-29 17.289 9,717 -2,083 0.01% 167,994
2018-11-30 2018-11-28 17.335 11,800 -1,388 0.02% 204,550
2018-11-29 2018-11-27 17.601 13,188 -1,909 0.02% 232,125
2018-11-28 2018-11-26 17.531 15,097 -2,061 0.02% 264,670
2018-11-23 2018-11-21 18.953 17,158 -1,201 0.03% 325,202
2018-11-22 2018-11-20 17.904 18,359 +2,574 0.03% 328,705
2018-11-21 2018-11-19 18.231 15,785 +858 0.02% 287,771
2018-11-13 2018-11-09 16.902 14,927 +2,916 0.02% 252,294
2018-11-08 2018-11-06 16.412 12,011 +344 0.02% 197,128
2018-11-07 2018-11-05 16.482 11,667 +171 0.02% 192,298
2018-11-02 2018-10-31 15.200 11,496 -515 0.02% 174,739
2018-11-01 2018-10-30 14.990 12,011 -1,715 0.02% 180,047
2018-10-31 2018-10-29 15.760 13,726 +2,917 0.02% 216,315
2018-10-30 2018-10-26 16.879 10,809 -344 0.02% 182,440
2018-10-25 2018-10-23 17.881 11,153 +1,716 0.02% 199,427
2018-10-24 2018-10-22 18.440 9,437 +1,544 0.01% 174,023
2018-10-22 2018-10-18 17.834 7,893 +172 0.01% 140,767
2018-10-19 2018-10-16 18.184 7,721 +4,804 0.01% 140,399
2018-10-15 2018-10-11 18.161 2,917 +172 0.00% 52,975
2018-10-11 2018-10-09 18.837 2,745 -4,976 0.00% 51,707
2018-10-10 2018-10-08 18.860 7,721 -6,348 0.01% 145,619
2018-10-09 2018-10-05 19.210 14,069 -515 0.02% 270,263
2018-10-08 2018-10-04 19.373 14,584 -172 0.02% 282,536
2018-10-05 2018-10-03 19.350 14,756 +1,544 0.02% 285,524
2018-10-03 2018-09-28 19.653 13,212 +1,716 0.02% 259,652
2018-10-02 2018-09-27 19.723 11,496 -2,573 0.02% 226,732
2018-09-26 2018-09-21 19.886 14,069 +10,294 0.02% 279,774
2018-09-19 2018-09-17 19.513 3,775 +2,746 0.01% 73,661
2018-09-17 2018-09-13 19.466 1,029 +514 0.00% 20,031
2018-09-13 2018-09-11 19.117 515 -686 0.00% 9,845
2018-09-07 2018-09-05 19.350 1,201 -4,804 0.00% 23,239
2018-09-06 2018-09-04 20.399 6,005 -2,059 0.01% 122,495
2018-09-05 2018-09-03 20.119 8,064 -10,123 0.01% 162,240
2018-09-04 2018-08-31 20.492 18,187 -10,981 0.03% 372,688
2018-09-03 2018-08-30 20.958 29,168 -4,290 0.04% 611,311
2018-08-31 2018-08-29 21.191 33,458 -8,750 0.05% 709,022
2018-08-30 2018-08-28 20.818 42,208 -13,212 0.06% 878,703
2018-08-29 2018-08-27 20.982 55,420 -32,600 0.08% 1,162,800
2018-08-28 2018-08-24 19.839 88,020 -2,231 0.13% 1,746,251
2018-08-27 2018-08-23 19.886 90,251 -5,147 0.13% 1,794,721
2018-08-24 2018-08-22 19.909 95,398 -4,633 0.14% 1,899,298
2018-08-23 2018-08-21 20.002 100,031 -17,844 0.15% 2,000,865
2018-08-22 2018-08-20 19.140 117,875 -171 0.17% 2,256,112
2018-08-21 2018-08-17 19.233 118,046 +20,761 0.17% 2,270,393
2018-08-20 2018-08-16 18.720 97,285 -172 0.14% 1,821,199
2018-08-17 2018-08-15 18.837 97,457 -1,716 0.14% 1,835,778
2018-08-16 2018-08-14 19.373 99,173 -3,946 0.14% 1,921,279
2018-08-15 2018-08-13 19.816 103,119 -9,780 0.15% 2,043,400
2018-08-14 2018-08-10 20.352 112,899 -172 0.16% 2,297,736
2018-08-10 2018-08-08 19.933 113,071 -3,431 0.16% 2,253,789
2018-08-09 2018-08-07 19.583 116,502 -11,153 0.17% 2,281,437
2018-08-08 2018-08-06 18.674 127,655 +6,520 0.19% 2,383,780
2018-08-07 2018-08-03 18.790 121,135 +16,472 0.18% 2,276,148
2018-08-06 2018-08-02 18.207 104,663 +9,265 0.15% 1,905,637
2018-08-03 2018-08-01 19.513 95,398 +1,887 0.14% 1,861,489
2018-08-02 2018-07-31 19.326 93,511 +7,207 0.14% 1,807,229
2018-08-01 2018-07-30 20.585 86,304 +15,442 0.13% 1,776,591
2018-07-31 2018-07-27 22.147 70,862 -20,933 0.10% 1,569,397
2018-07-30 2018-07-26 22.613 91,795 -5,147 0.13% 2,075,805
2018-07-27 2018-07-25 22.497 96,942 -35,860 0.14% 2,180,897
2018-07-26 2018-07-24 23.173 132,802 +22,820 0.19% 3,077,421
2018-07-25 2018-07-23 22.497 109,982 -23,850 0.16% 2,474,257
2018-07-24 2018-07-20 23.080 133,832 +55,420 0.20% 3,088,809
2018-07-23 2018-07-19 23.779 78,412 +19,904 0.11% 1,864,569
2018-07-20 2018-07-18 24.362 58,508 -858 0.09% 1,425,369
2018-07-18 2018-07-16 24.712 59,366 -3,432 0.09% 1,467,032
2018-07-17 2018-07-13 24.945 62,798 +26,938 0.09% 1,566,482
2018-07-16 2018-07-12 23.779 35,860 -6,692 0.05% 852,720
2018-07-13 2018-07-11 24.012 42,552 +1,716 0.06% 1,021,770
2018-07-12 2018-07-10 24.828 40,836 -20,932 0.06% 1,013,885
2018-07-11 2018-07-09 25.761 61,768 +55,248 0.09% 1,591,189
2018-07-10 2018-07-06 23.429 6,520 0.01% 152,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top