History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 31,200 | +0 | 0.04% | 499,200 |
| 2025-10-13 | 2025-10-09 | 16.460 | 31,200 | +0 | 0.04% | 513,552 |
| 2025-10-10 | 2025-10-08 | 16.500 | 31,200 | +0 | 0.04% | 514,800 |
| 2025-10-09 | 2025-10-06 | 16.800 | 31,200 | +0 | 0.04% | 524,160 |
| 2025-10-08 | 2025-10-03 | 16.980 | 31,200 | +0 | 0.04% | 529,776 |
| 2025-10-06 | 2025-10-02 | 16.370 | 31,200 | +0 | 0.04% | 510,744 |
| 2025-10-03 | 2025-09-30 | 16.050 | 31,200 | +0 | 0.04% | 500,760 |
| 2025-10-02 | 2025-09-29 | 16.000 | 31,200 | +0 | 0.04% | 499,200 |
| 2025-09-30 | 2025-09-26 | 15.890 | 31,200 | +0 | 0.04% | 495,768 |
| 2025-09-29 | 2025-09-25 | 16.400 | 31,200 | +1,600 | 0.04% | 511,680 |
| 2025-09-25 | 2025-09-23 | 15.680 | 29,600 | +1,000 | 0.04% | 464,128 |
| 2025-09-05 | 2025-09-03 | 16.800 | 28,600 | -1,000 | 0.04% | 480,480 |
| 2025-07-30 | 2025-07-28 | 16.160 | 29,600 | -3,000 | 0.04% | 478,336 |
| 2025-07-29 | 2025-07-25 | 16.460 | 32,600 | +1,000 | 0.04% | 536,596 |
| 2025-07-22 | 2025-07-18 | 15.580 | 31,600 | -4,000 | 0.04% | 492,328 |
| 2025-07-17 | 2025-07-15 | 14.580 | 35,600 | -2,000 | 0.04% | 519,048 |
| 2025-06-26 | 2025-06-24 | 15.600 | 37,600 | +1,000 | 0.05% | 586,560 |
| 2025-06-25 | 2025-06-23 | 15.580 | 36,600 | +2,000 | 0.05% | 570,228 |
| 2025-06-24 | 2025-06-20 | 14.860 | 34,600 | -1,400 | 0.04% | 514,156 |
| 2025-06-18 | 2025-06-16 | 16.280 | 36,000 | -1,000 | 0.05% | 586,080 |
| 2025-06-12 | 2025-06-10 | 15.600 | 37,000 | -3,000 | 0.05% | 577,200 |
| 2025-06-11 | 2025-06-09 | 15.080 | 40,000 | -6,400 | 0.05% | 603,200 |
| 2025-06-10 | 2025-06-06 | 14.780 | 46,400 | -200 | 0.06% | 685,792 |
| 2025-06-09 | 2025-06-05 | 14.860 | 46,600 | +4,400 | 0.06% | 692,476 |
| 2025-06-06 | 2025-06-04 | 13.786 | 42,200 | -5,600 | 0.05% | 581,755 |
| 2025-06-05 | 2025-06-03 | 13.457 | 47,800 | -751 | 0.06% | 643,265 |
| 2025-05-30 | 2025-05-28 | 12.678 | 48,551 | -195 | 0.06% | 615,524 |
| 2025-05-29 | 2025-05-27 | 12.739 | 48,746 | +9,749 | 0.06% | 620,996 |
| 2025-04-22 | 2025-04-16 | 11.468 | 38,997 | +195 | 0.05% | 447,200 |
| 2025-04-17 | 2025-04-15 | 11.550 | 38,802 | +2,535 | 0.05% | 448,148 |
| 2025-04-09 | 2025-04-07 | 11.037 | 36,267 | -18,329 | 0.05% | 400,269 |
| 2025-03-31 | 2025-03-27 | 13.334 | 54,596 | -390 | 0.07% | 728,002 |
| 2025-03-25 | 2025-03-21 | 13.129 | 54,986 | -3,510 | 0.07% | 721,923 |
| 2025-03-21 | 2025-03-19 | 14.052 | 58,496 | +21,254 | 0.08% | 822,007 |
| 2025-03-19 | 2025-03-17 | 13.745 | 37,242 | +1,170 | 0.05% | 511,878 |
| 2025-03-18 | 2025-03-14 | 13.027 | 36,072 | +1,950 | 0.05% | 469,897 |
| 2025-03-17 | 2025-03-13 | 12.473 | 34,122 | -9,945 | 0.04% | 425,595 |
| 2025-03-05 | 2025-03-03 | 11.857 | 44,067 | +9,945 | 0.06% | 522,516 |
| 2025-02-27 | 2025-02-25 | 11.960 | 34,122 | -2,925 | 0.04% | 408,095 |
| 2025-02-24 | 2025-02-20 | 11.857 | 37,047 | +2,535 | 0.05% | 439,278 |
| 2025-02-18 | 2025-02-14 | 11.652 | 34,512 | +3,509 | 0.04% | 402,140 |
| 2025-01-10 | 2025-01-08 | 10.729 | 31,003 | -34,902 | 0.04% | 332,632 |
| 2024-12-02 | 2024-11-28 | 10.914 | 65,905 | -780 | 0.08% | 719,264 |
| 2024-11-29 | 2024-11-27 | 10.934 | 66,685 | -2,145 | 0.09% | 729,145 |
| 2024-10-15 | 2024-10-10 | 11.939 | 68,830 | -1,950 | 0.09% | 821,787 |
| 2024-10-10 | 2024-10-08 | 11.406 | 70,780 | -9,359 | 0.09% | 807,317 |
| 2024-10-08 | 2024-10-04 | 12.268 | 80,139 | +2,340 | 0.10% | 983,113 |
| 2024-10-04 | 2024-10-02 | 12.247 | 77,799 | -1,170 | 0.10% | 952,811 |
| 2024-10-02 | 2024-09-27 | 10.893 | 78,969 | -1,950 | 0.10% | 860,220 |
| 2024-09-27 | 2024-09-25 | 10.440 | 80,919 | +623 | 0.10% | 844,805 |
| 2024-09-24 | 2024-09-20 | 9.954 | 80,296 | +9,287 | 0.10% | 799,290 |
| 2024-09-04 | 2024-09-02 | 10.440 | 71,009 | +194 | 0.09% | 741,343 |
| 2024-08-29 | 2024-08-27 | 10.709 | 70,815 | +967 | 0.09% | 758,350 |
| 2024-07-30 | 2024-07-26 | 11.060 | 69,848 | -580 | 0.09% | 772,542 |
| 2024-07-08 | 2024-07-04 | 10.585 | 70,428 | -3,096 | 0.09% | 745,469 |
| 2024-07-05 | 2024-07-03 | 10.182 | 73,524 | -774 | 0.10% | 748,600 |
| 2024-06-20 | 2024-06-18 | 11.180 | 74,298 | -1,161 | 0.10% | 830,630 |
| 2024-06-19 | 2024-06-17 | 11.351 | 75,459 | +2,480 | 0.10% | 856,514 |
| 2024-06-11 | 2024-06-06 | 11.564 | 72,979 | -748 | 0.10% | 843,964 |
| 2024-06-05 | 2024-06-03 | 11.564 | 73,727 | -1,871 | 0.10% | 852,614 |
| 2024-05-31 | 2024-05-29 | 11.500 | 75,598 | -749 | 0.10% | 869,403 |
| 2024-05-30 | 2024-05-28 | 11.500 | 76,347 | +1,871 | 0.10% | 878,017 |
| 2024-05-23 | 2024-05-21 | 11.778 | 74,476 | +749 | 0.10% | 877,196 |
| 2024-04-30 | 2024-04-26 | 11.564 | 73,727 | -936 | 0.10% | 852,614 |
| 2024-04-24 | 2024-04-22 | 10.560 | 74,663 | -1,871 | 0.10% | 788,426 |
| 2024-04-18 | 2024-04-16 | 10.015 | 76,534 | +936 | 0.10% | 766,466 |
| 2024-04-16 | 2024-04-12 | 10.549 | 75,598 | +1,871 | 0.10% | 797,492 |
| 2024-04-12 | 2024-04-10 | 10.923 | 73,727 | -936 | 0.10% | 805,334 |
| 2024-04-03 | 2024-03-28 | 10.795 | 74,663 | +1,123 | 0.10% | 805,982 |
| 2024-03-11 | 2024-03-07 | 12.099 | 73,540 | -936 | 0.10% | 889,752 |
| 2024-02-27 | 2024-02-23 | 12.826 | 74,476 | -187 | 0.10% | 955,204 |
| 2024-02-23 | 2024-02-21 | 12.676 | 74,663 | -748 | 0.10% | 946,431 |
| 2024-02-22 | 2024-02-20 | 12.334 | 75,411 | +748 | 0.10% | 930,121 |
| 2024-02-08 | 2024-02-06 | 12.313 | 74,663 | -935 | 0.10% | 919,299 |
| 2024-02-07 | 2024-02-05 | 11.992 | 75,598 | +935 | 0.10% | 906,571 |
| 2024-02-02 | 2024-01-31 | 12.398 | 74,663 | +32,186 | 0.10% | 925,683 |
| 2024-01-12 | 2024-01-10 | 13.403 | 42,477 | +561 | 0.06% | 569,312 |
| 2023-12-07 | 2023-12-05 | 13.189 | 41,916 | -236,526 | 0.06% | 552,833 |
| 2023-12-06 | 2023-12-04 | 13.275 | 278,442 | -7,672 | 0.37% | 3,696,197 |
| 2023-12-05 | 2023-12-01 | 13.574 | 286,114 | -137,162 | 0.38% | 3,883,663 |
| 2023-11-29 | 2023-11-27 | 13.809 | 423,276 | +73,166 | 0.57% | 5,845,005 |
| 2023-11-24 | 2023-11-22 | 14.343 | 350,110 | +308,194 | 0.47% | 5,021,758 |
| 2023-11-01 | 2023-10-30 | 13.638 | 41,916 | -936 | 0.06% | 571,649 |
| 2023-10-31 | 2023-10-27 | 13.018 | 42,852 | +936 | 0.06% | 557,850 |
| 2023-10-26 | 2023-10-24 | 12.804 | 41,916 | +187 | 0.06% | 536,705 |
| 2023-10-24 | 2023-10-19 | 13.317 | 41,729 | -1,497 | 0.06% | 555,718 |
| 2023-10-20 | 2023-10-18 | 13.360 | 43,226 | +2,246 | 0.06% | 577,502 |
| 2023-10-10 | 2023-10-06 | 13.210 | 40,980 | +374 | 0.05% | 541,364 |
| 2023-09-28 | 2023-09-26 | 12.740 | 40,606 | +374 | 0.05% | 517,327 |
| 2023-09-06 | 2023-09-04 | 13.574 | 40,232 | -8,046 | 0.05% | 546,102 |
| 2023-09-05 | 2023-08-31 | 13.552 | 48,278 | +8,046 | 0.06% | 654,285 |
| 2023-08-11 | 2023-08-09 | 14.685 | 40,232 | -4,678 | 0.05% | 590,823 |
| 2023-08-10 | 2023-08-08 | 14.493 | 44,910 | +3,743 | 0.06% | 650,881 |
| 2023-08-01 | 2023-07-28 | 15.583 | 41,167 | -562 | 0.06% | 641,513 |
| 2023-07-27 | 2023-07-25 | 15.498 | 41,729 | +3,181 | 0.06% | 646,703 |
| 2023-07-26 | 2023-07-24 | 14.600 | 38,548 | +2,059 | 0.05% | 562,796 |
| 2023-07-24 | 2023-07-20 | 14.301 | 36,489 | -18,713 | 0.05% | 521,815 |
| 2023-07-19 | 2023-07-14 | 14.856 | 55,202 | +12,163 | 0.07% | 820,103 |
| 2023-07-18 | 2023-07-13 | 15.284 | 43,039 | +6,550 | 0.06% | 657,805 |
| 2023-07-10 | 2023-07-06 | 15.647 | 36,489 | -187 | 0.05% | 570,955 |
| 2023-07-04 | 2023-06-30 | 16.899 | 36,676 | +1,139 | 0.05% | 619,794 |
| 2023-06-26 | 2023-06-21 | 17.407 | 35,537 | -725 | 0.05% | 618,578 |
| 2023-06-23 | 2023-06-20 | 17.340 | 36,262 | -181 | 0.05% | 628,798 |
| 2023-05-29 | 2023-05-24 | 18.642 | 36,443 | -6,346 | 0.05% | 679,372 |
| 2023-05-17 | 2023-05-15 | 20.230 | 42,789 | -726 | 0.06% | 865,642 |
| 2023-05-16 | 2023-05-12 | 20.186 | 43,515 | +907 | 0.06% | 878,410 |
| 2023-04-26 | 2023-04-24 | 18.620 | 42,608 | -1,269 | 0.06% | 793,360 |
| 2023-04-11 | 2023-04-04 | 17.649 | 43,877 | -544 | 0.06% | 774,397 |
| 2023-03-31 | 2023-03-29 | 18.752 | 44,421 | -2,720 | 0.06% | 832,998 |
| 2023-03-27 | 2023-03-23 | 19.326 | 47,141 | +3,626 | 0.07% | 911,045 |
| 2023-03-08 | 2023-03-06 | 19.458 | 43,515 | +544 | 0.06% | 846,729 |
| 2023-02-03 | 2023-02-01 | 20.429 | 42,971 | -3,626 | 0.06% | 877,856 |
| 2023-01-31 | 2023-01-27 | 19.811 | 46,597 | -181 | 0.06% | 923,148 |
| 2023-01-30 | 2023-01-26 | 19.326 | 46,778 | -8,884 | 0.06% | 904,030 |
| 2023-01-27 | 2023-01-20 | 18.951 | 55,662 | +9,065 | 0.08% | 1,054,846 |
| 2023-01-20 | 2023-01-18 | 18.995 | 46,597 | +3,626 | 0.06% | 885,112 |
| 2023-01-19 | 2023-01-17 | 19.635 | 42,971 | -39,888 | 0.06% | 843,728 |
| 2023-01-18 | 2023-01-16 | 17.098 | 82,859 | +45,328 | 0.11% | 1,416,701 |
| 2022-12-30 | 2022-12-28 | 15.377 | 37,531 | -1,995 | 0.05% | 577,112 |
| 2022-12-29 | 2022-12-23 | 13.678 | 39,526 | +182 | 0.05% | 540,644 |
| 2022-12-28 | 2022-12-22 | 13.877 | 39,344 | +725 | 0.05% | 545,967 |
| 2022-12-23 | 2022-12-21 | 14.561 | 38,619 | -725 | 0.05% | 562,318 |
| 2022-12-22 | 2022-12-20 | 14.671 | 39,344 | +906 | 0.05% | 577,214 |
| 2022-12-21 | 2022-12-19 | 15.333 | 38,438 | -906 | 0.05% | 589,363 |
| 2022-12-20 | 2022-12-16 | 15.509 | 39,344 | +1,813 | 0.05% | 610,198 |
| 2022-12-06 | 2022-12-02 | 16.436 | 37,531 | -182 | 0.05% | 616,855 |
| 2022-12-02 | 2022-11-30 | 15.399 | 37,713 | -906 | 0.05% | 580,742 |
| 2022-11-29 | 2022-11-25 | 14.870 | 38,619 | +906 | 0.05% | 574,246 |
| 2022-11-16 | 2022-11-14 | 15.311 | 37,713 | -906 | 0.05% | 577,414 |
| 2022-11-15 | 2022-11-11 | 14.340 | 38,619 | +906 | 0.05% | 553,798 |
| 2022-09-14 | 2022-09-09 | 18.995 | 37,713 | -181 | 0.05% | 716,360 |
| 2022-06-29 | 2022-06-27 | 20.275 | 37,894 | +6,346 | 0.05% | 768,286 |
| 2022-05-25 | 2022-05-23 | 22.448 | 31,548 | +698 | 0.04% | 708,177 |
| 2022-03-23 | 2022-03-21 | 24.647 | 30,850 | -887 | 0.04% | 760,368 |
| 2022-03-22 | 2022-03-18 | 24.534 | 31,737 | -3,191 | 0.04% | 778,650 |
| 2022-03-21 | 2022-03-17 | 22.673 | 34,928 | +4,078 | 0.05% | 791,930 |
| 2022-03-10 | 2022-03-08 | 23.124 | 30,850 | -2,483 | 0.04% | 713,389 |
| 2022-02-22 | 2022-02-18 | 25.944 | 33,333 | -886 | 0.05% | 864,807 |
| 2022-02-15 | 2022-02-11 | 26.508 | 34,219 | -3,724 | 0.05% | 907,094 |
| 2022-01-24 | 2022-01-20 | 28.652 | 37,943 | -531 | 0.05% | 1,087,133 |
| 2022-01-14 | 2022-01-12 | 26.847 | 38,474 | -178 | 0.05% | 1,032,908 |
| 2022-01-12 | 2022-01-10 | 26.790 | 38,652 | +532 | 0.05% | 1,035,506 |
| 2021-11-30 | 2021-11-26 | 27.580 | 38,120 | -2,659 | 0.05% | 1,051,354 |
| 2021-11-16 | 2021-11-12 | 25.155 | 40,779 | +2,305 | 0.06% | 1,025,790 |
| 2021-11-02 | 2021-10-29 | 25.042 | 38,474 | -355 | 0.05% | 963,468 |
| 2021-11-01 | 2021-10-28 | 25.155 | 38,829 | +355 | 0.05% | 976,738 |
| 2021-10-15 | 2021-10-11 | 22.448 | 38,474 | -3,546 | 0.05% | 863,650 |
| 2021-09-30 | 2021-09-28 | 24.196 | 42,020 | -887 | 0.06% | 1,016,718 |
| 2021-09-16 | 2021-09-14 | 25.550 | 42,907 | +3,546 | 0.06% | 1,096,260 |
| 2021-09-03 | 2021-09-01 | 27.862 | 39,361 | -1,773 | 0.06% | 1,096,681 |
| 2021-09-01 | 2021-08-30 | 29.329 | 41,134 | +3,546 | 0.06% | 1,206,400 |
| 2021-08-24 | 2021-08-20 | 30.964 | 37,588 | -709 | 0.05% | 1,163,881 |
| 2021-08-23 | 2021-08-19 | 32.092 | 38,297 | -1,773 | 0.05% | 1,229,035 |
| 2021-08-05 | 2021-08-03 | 32.656 | 40,070 | -1,773 | 0.06% | 1,308,534 |
| 2021-08-03 | 2021-07-30 | 31.359 | 41,843 | -887 | 0.06% | 1,312,154 |
| 2021-07-29 | 2021-07-27 | 28.652 | 42,730 | +887 | 0.06% | 1,224,289 |
| 2021-07-28 | 2021-07-26 | 32.431 | 41,843 | -355 | 0.06% | 1,356,994 |
| 2021-07-27 | 2021-07-23 | 33.220 | 42,198 | -532 | 0.06% | 1,401,827 |
| 2021-07-23 | 2021-07-21 | 32.713 | 42,730 | +887 | 0.06% | 1,397,810 |
| 2021-07-22 | 2021-07-20 | 33.446 | 41,843 | -177 | 0.06% | 1,399,474 |
| 2021-07-12 | 2021-07-08 | 33.953 | 42,020 | -887 | 0.06% | 1,426,723 |
| 2021-07-07 | 2021-07-05 | 35.589 | 42,907 | -177 | 0.06% | 1,527,020 |
| 2021-07-06 | 2021-07-02 | 35.533 | 43,084 | -532 | 0.06% | 1,530,889 |
| 2021-06-30 | 2021-06-28 | 35.758 | 43,616 | -355 | 0.06% | 1,559,633 |
| 2021-06-29 | 2021-06-25 | 35.871 | 43,971 | +1,064 | 0.06% | 1,577,287 |
| 2021-06-22 | 2021-06-18 | 33.841 | 42,907 | -887 | 0.06% | 1,452,000 |
| 2021-06-21 | 2021-06-17 | 33.728 | 43,794 | -1,418 | 0.06% | 1,477,077 |
| 2021-06-18 | 2021-06-16 | 32.825 | 45,212 | +1,773 | 0.06% | 1,484,103 |
| 2021-06-17 | 2021-06-15 | 33.615 | 43,439 | -355 | 0.06% | 1,460,203 |
| 2021-06-15 | 2021-06-10 | 34.743 | 43,794 | -531 | 0.06% | 1,521,537 |
| 2021-06-11 | 2021-06-09 | 34.461 | 44,325 | -3,015 | 0.06% | 1,527,486 |
| 2021-06-09 | 2021-06-07 | 33.953 | 47,340 | -886 | 0.07% | 1,607,356 |
| 2021-06-04 | 2021-06-02 | 33.051 | 48,226 | +886 | 0.07% | 1,593,918 |
| 2021-06-02 | 2021-05-31 | 33.841 | 47,340 | -886 | 0.07% | 1,602,015 |
| 2021-06-01 | 2021-05-28 | 33.277 | 48,226 | +2,659 | 0.07% | 1,604,798 |
| 2021-05-27 | 2021-05-25 | 33.615 | 45,567 | -4,609 | 0.06% | 1,531,736 |
| 2021-05-25 | 2021-05-21 | 33.277 | 50,176 | +1,595 | 0.07% | 1,669,688 |
| 2021-05-21 | 2021-05-18 | 31.979 | 48,581 | -2,482 | 0.07% | 1,553,591 |
| 2021-05-18 | 2021-05-14 | 33.805 | 51,063 | +2,660 | 0.07% | 1,726,201 |
| 2021-05-17 | 2021-05-13 | 33.919 | 48,403 | +353 | 0.07% | 1,641,779 |
| 2021-05-14 | 2021-05-12 | 33.294 | 48,050 | -1,760 | 0.07% | 1,599,776 |
| 2021-05-13 | 2021-05-11 | 33.010 | 49,810 | -880 | 0.07% | 1,644,223 |
| 2021-05-11 | 2021-05-07 | 32.442 | 50,690 | -880 | 0.07% | 1,644,472 |
| 2021-05-10 | 2021-05-06 | 32.612 | 51,570 | +1,760 | 0.07% | 1,681,811 |
| 2021-05-06 | 2021-05-04 | 33.578 | 49,810 | +1,760 | 0.07% | 1,672,523 |
| 2021-05-05 | 2021-05-03 | 33.237 | 48,050 | -4,400 | 0.07% | 1,597,046 |
| 2021-05-04 | 2021-04-30 | 32.442 | 52,450 | -1,760 | 0.07% | 1,701,569 |
| 2021-04-28 | 2021-04-26 | 32.499 | 54,210 | -352 | 0.08% | 1,761,747 |
| 2021-04-27 | 2021-04-23 | 31.817 | 54,562 | -1,408 | 0.08% | 1,735,987 |
| 2021-04-23 | 2021-04-21 | 31.362 | 55,970 | +1,760 | 0.08% | 1,755,345 |
| 2021-04-21 | 2021-04-19 | 31.590 | 54,210 | -2,641 | 0.08% | 1,712,467 |
| 2021-04-19 | 2021-04-15 | 31.419 | 56,851 | +1,057 | 0.08% | 1,786,205 |
| 2021-04-16 | 2021-04-14 | 32.158 | 55,794 | -1,409 | 0.08% | 1,794,205 |
| 2021-04-15 | 2021-04-13 | 31.362 | 57,203 | -1,760 | 0.08% | 1,794,015 |
| 2021-04-14 | 2021-04-12 | 31.078 | 58,963 | -2,816 | 0.08% | 1,832,462 |
| 2021-04-12 | 2021-04-08 | 30.680 | 61,779 | +1,584 | 0.09% | 1,895,408 |
| 2021-04-09 | 2021-04-07 | 30.567 | 60,195 | -1,584 | 0.09% | 1,839,970 |
| 2021-03-29 | 2021-03-25 | 27.840 | 61,779 | -880 | 0.09% | 1,719,907 |
| 2021-03-18 | 2021-03-16 | 28.351 | 62,659 | -4,400 | 0.09% | 1,776,446 |
| 2021-03-16 | 2021-03-12 | 26.135 | 67,059 | +4,576 | 0.10% | 1,752,601 |
| 2021-03-11 | 2021-03-09 | 26.760 | 62,483 | -1,760 | 0.09% | 1,672,056 |
| 2021-03-10 | 2021-03-08 | 26.817 | 64,243 | +7,921 | 0.09% | 1,722,804 |
| 2021-03-05 | 2021-03-03 | 32.271 | 56,322 | -1,585 | 0.08% | 1,817,584 |
| 2021-03-04 | 2021-03-02 | 31.703 | 57,907 | +10,385 | 0.08% | 1,835,834 |
| 2021-03-03 | 2021-03-01 | 32.442 | 47,522 | +1,408 | 0.07% | 1,541,697 |
| 2021-03-02 | 2021-02-26 | 30.680 | 46,114 | -176 | 0.07% | 1,414,799 |
| 2021-02-26 | 2021-02-24 | 32.839 | 46,290 | +176 | 0.07% | 1,520,138 |
| 2021-02-25 | 2021-02-23 | 33.862 | 46,114 | -2,816 | 0.07% | 1,561,518 |
| 2021-02-24 | 2021-02-22 | 33.635 | 48,930 | -1,760 | 0.07% | 1,645,754 |
| 2021-02-22 | 2021-02-18 | 33.635 | 50,690 | +1,760 | 0.07% | 1,704,952 |
| 2021-02-19 | 2021-02-17 | 34.771 | 48,930 | +2,816 | 0.07% | 1,701,354 |
| 2021-02-18 | 2021-02-16 | 34.998 | 46,114 | +1,760 | 0.07% | 1,613,918 |
| 2021-02-17 | 2021-02-11 | 35.567 | 44,354 | +2,816 | 0.06% | 1,577,521 |
| 2021-02-16 | 2021-02-09 | 37.669 | 41,538 | -1,584 | 0.06% | 1,564,686 |
| 2021-02-10 | 2021-02-08 | 35.396 | 43,122 | -176 | 0.06% | 1,526,353 |
| 2021-02-08 | 2021-02-04 | 32.783 | 43,298 | -704 | 0.06% | 1,419,423 |
| 2021-02-05 | 2021-02-03 | 30.396 | 44,002 | +1,760 | 0.06% | 1,337,501 |
| 2021-02-04 | 2021-02-02 | 31.249 | 42,242 | -704 | 0.06% | 1,320,004 |
| 2021-02-03 | 2021-02-01 | 30.624 | 42,946 | -1,584 | 0.06% | 1,315,163 |
| 2021-02-01 | 2021-01-28 | 26.135 | 44,530 | +704 | 0.06% | 1,163,801 |
| 2021-01-29 | 2021-01-27 | 27.215 | 43,826 | -176 | 0.06% | 1,192,712 |
| 2021-01-28 | 2021-01-26 | 27.385 | 44,002 | +176 | 0.06% | 1,205,001 |
| 2021-01-26 | 2021-01-22 | 27.726 | 43,826 | +880 | 0.06% | 1,215,122 |
| 2021-01-25 | 2021-01-21 | 28.294 | 42,946 | -528 | 0.06% | 1,215,123 |
| 2021-01-20 | 2021-01-18 | 27.669 | 43,474 | +176 | 0.06% | 1,202,892 |
| 2021-01-18 | 2021-01-14 | 28.692 | 43,298 | -176 | 0.06% | 1,242,302 |
| 2020-12-14 | 2020-12-10 | 31.135 | 43,474 | -352 | 0.06% | 1,353,562 |
| 2020-12-10 | 2020-12-08 | 29.544 | 43,826 | -2,816 | 0.06% | 1,294,802 |
| 2020-12-04 | 2020-12-02 | 29.715 | 46,642 | +1,056 | 0.07% | 1,385,948 |
| 2020-12-02 | 2020-11-30 | 30.112 | 45,586 | -880 | 0.06% | 1,372,699 |
| 2020-12-01 | 2020-11-27 | 31.249 | 46,466 | +880 | 0.07% | 1,451,998 |
| 2020-11-27 | 2020-11-25 | 31.590 | 45,586 | -352 | 0.06% | 1,440,039 |
| 2020-11-23 | 2020-11-19 | 32.044 | 45,938 | -880 | 0.07% | 1,472,039 |
| 2020-11-18 | 2020-11-16 | 30.851 | 46,818 | +4,400 | 0.07% | 1,444,378 |
| 2020-11-13 | 2020-11-11 | 27.840 | 42,418 | +1,760 | 0.06% | 1,180,903 |
| 2020-10-29 | 2020-10-27 | 29.999 | 40,658 | -528 | 0.06% | 1,219,686 |
| 2020-10-28 | 2020-10-23 | 30.908 | 41,186 | -176 | 0.06% | 1,272,965 |
| 2020-10-27 | 2020-10-22 | 32.158 | 41,362 | -352 | 0.06% | 1,330,105 |
| 2020-10-20 | 2020-10-16 | 32.385 | 41,714 | -352 | 0.06% | 1,350,905 |
| 2020-10-15 | 2020-10-12 | 31.249 | 42,066 | -1,056 | 0.06% | 1,314,504 |
| 2020-10-14 | 2020-10-09 | 31.987 | 43,122 | -4,224 | 0.06% | 1,379,353 |
| 2020-10-12 | 2020-10-08 | 32.669 | 47,346 | -880 | 0.07% | 1,546,747 |
| 2020-10-09 | 2020-10-07 | 32.953 | 48,226 | -2,640 | 0.07% | 1,589,195 |
| 2020-10-08 | 2020-10-06 | 32.669 | 50,866 | +528 | 0.07% | 1,661,742 |
| 2020-09-29 | 2020-09-25 | 32.612 | 50,338 | -2,288 | 0.07% | 1,641,632 |
| 2020-09-28 | 2020-09-24 | 32.953 | 52,626 | -4,401 | 0.07% | 1,734,189 |
| 2020-09-24 | 2020-09-22 | 33.521 | 57,027 | +352 | 0.08% | 1,911,616 |
| 2020-09-23 | 2020-09-21 | 34.089 | 56,675 | +705 | 0.08% | 1,932,017 |
| 2020-09-22 | 2020-09-18 | 36.362 | 55,970 | -3,169 | 0.08% | 2,035,182 |
| 2020-09-21 | 2020-09-17 | 34.089 | 59,139 | +704 | 0.08% | 2,016,013 |
| 2020-09-18 | 2020-09-16 | 34.089 | 58,435 | +704 | 0.08% | 1,992,014 |
| 2020-09-15 | 2020-09-11 | 34.885 | 57,731 | +5,281 | 0.08% | 2,013,935 |
| 2020-09-14 | 2020-09-10 | 34.885 | 52,450 | +3,344 | 0.07% | 1,829,709 |
| 2020-09-10 | 2020-09-08 | 32.953 | 49,106 | -352 | 0.07% | 1,618,194 |
| 2020-09-08 | 2020-09-04 | 32.612 | 49,458 | -704 | 0.07% | 1,612,934 |
| 2020-09-07 | 2020-09-03 | 33.067 | 50,162 | +704 | 0.07% | 1,658,693 |
| 2020-09-04 | 2020-09-02 | 33.862 | 49,458 | +176 | 0.07% | 1,674,753 |
| 2020-09-03 | 2020-09-01 | 32.896 | 49,282 | +880 | 0.07% | 1,621,194 |
| 2020-09-02 | 2020-08-31 | 31.703 | 48,402 | -528 | 0.07% | 1,534,495 |
| 2020-09-01 | 2020-08-28 | 31.817 | 48,930 | -9,329 | 0.07% | 1,556,795 |
| 2020-08-31 | 2020-08-27 | 30.737 | 58,259 | +352 | 0.08% | 1,790,723 |
| 2020-08-28 | 2020-08-26 | 31.135 | 57,907 | -176 | 0.08% | 1,802,933 |
| 2020-08-26 | 2020-08-24 | 32.385 | 58,083 | -880 | 0.08% | 1,881,014 |
| 2020-08-25 | 2020-08-21 | 32.271 | 58,963 | -528 | 0.08% | 1,902,812 |
| 2020-08-24 | 2020-08-20 | 33.124 | 59,491 | -1,232 | 0.08% | 1,970,552 |
| 2020-08-21 | 2020-08-19 | 35.169 | 60,723 | +1,232 | 0.09% | 2,135,561 |
| 2020-08-20 | 2020-08-18 | 35.794 | 59,491 | -3,696 | 0.08% | 2,129,413 |
| 2020-08-19 | 2020-08-17 | 34.771 | 63,187 | +352 | 0.09% | 2,197,087 |
| 2020-08-18 | 2020-08-14 | 34.203 | 62,835 | -1,760 | 0.09% | 2,149,147 |
| 2020-08-14 | 2020-08-12 | 33.067 | 64,595 | -11,440 | 0.09% | 2,135,944 |
| 2020-08-13 | 2020-08-11 | 34.714 | 76,035 | -3,345 | 0.11% | 2,639,507 |
| 2020-08-12 | 2020-08-10 | 34.998 | 79,380 | -2,992 | 0.11% | 2,778,177 |
| 2020-08-11 | 2020-08-07 | 34.998 | 82,372 | +704 | 0.12% | 2,882,892 |
| 2020-08-10 | 2020-08-06 | 34.544 | 81,668 | +2,288 | 0.12% | 2,821,133 |
| 2020-08-07 | 2020-08-05 | 33.237 | 79,380 | -13,376 | 0.11% | 2,638,366 |
| 2020-08-06 | 2020-08-04 | 28.976 | 92,756 | -5,808 | 0.13% | 2,687,697 |
| 2020-07-31 | 2020-07-29 | 22.658 | 98,564 | -704 | 0.14% | 2,233,272 |
| 2020-07-27 | 2020-07-23 | 22.726 | 99,268 | -352 | 0.14% | 2,255,991 |
| 2020-07-15 | 2020-07-13 | 24.828 | 99,620 | -2,817 | 0.14% | 2,473,410 |
| 2020-07-10 | 2020-07-08 | 24.317 | 102,437 | -3,696 | 0.15% | 2,490,971 |
| 2020-07-06 | 2020-07-02 | 26.199 | 106,133 | +21 | 0.15% | 2,780,599 |
| 2020-07-02 | 2020-06-29 | 25.284 | 106,112 | -2,797 | 0.15% | 2,682,929 |
| 2020-06-24 | 2020-06-22 | 25.284 | 108,909 | -1,049 | 0.16% | 2,753,648 |
| 2020-06-19 | 2020-06-17 | 24.941 | 109,958 | -525 | 0.16% | 2,742,431 |
| 2020-06-18 | 2020-06-16 | 24.712 | 110,483 | -175 | 0.16% | 2,730,245 |
| 2020-06-15 | 2020-06-11 | 24.540 | 110,658 | -174 | 0.16% | 2,715,579 |
| 2020-06-12 | 2020-06-10 | 24.254 | 110,832 | -3,322 | 0.16% | 2,688,150 |
| 2020-06-11 | 2020-06-09 | 23.167 | 114,154 | +1,573 | 0.16% | 2,644,652 |
| 2020-06-09 | 2020-06-05 | 22.035 | 112,581 | -174 | 0.16% | 2,480,697 |
| 2020-06-08 | 2020-06-04 | 21.989 | 112,755 | -525 | 0.16% | 2,479,371 |
| 2020-06-03 | 2020-06-01 | 21.966 | 113,280 | -874 | 0.16% | 2,488,324 |
| 2020-06-02 | 2020-05-29 | 21.188 | 114,154 | -175 | 0.16% | 2,418,714 |
| 2020-05-27 | 2020-05-25 | 20.021 | 114,329 | +1,399 | 0.16% | 2,289,006 |
| 2020-05-26 | 2020-05-22 | 19.724 | 112,930 | -6,818 | 0.16% | 2,227,404 |
| 2020-05-25 | 2020-05-21 | 20.090 | 119,748 | +350 | 0.17% | 2,405,721 |
| 2020-05-22 | 2020-05-20 | 20.685 | 119,398 | +524 | 0.17% | 2,469,721 |
| 2020-05-21 | 2020-05-19 | 20.753 | 118,874 | -4,370 | 0.17% | 2,467,042 |
| 2020-05-20 | 2020-05-18 | 21.074 | 123,244 | +11,188 | 0.18% | 2,597,214 |
| 2020-05-18 | 2020-05-14 | 21.188 | 112,056 | -4,720 | 0.16% | 2,374,261 |
| 2020-05-07 | 2020-05-05 | 18.854 | 116,776 | -350 | 0.17% | 2,201,726 |
| 2020-04-29 | 2020-04-27 | 19.655 | 117,126 | +874 | 0.17% | 2,302,125 |
| 2020-04-20 | 2020-04-16 | 19.770 | 116,252 | -699 | 0.17% | 2,298,246 |
| 2020-04-08 | 2020-04-06 | 19.266 | 116,951 | -1,398 | 0.17% | 2,253,193 |
| 2020-04-03 | 2020-04-01 | 20.159 | 118,349 | +4,370 | 0.17% | 2,385,739 |
| 2020-04-02 | 2020-03-31 | 22.309 | 113,979 | +2,797 | 0.16% | 2,542,798 |
| 2020-03-25 | 2020-03-23 | 20.616 | 111,182 | +874 | 0.16% | 2,292,143 |
| 2020-03-17 | 2020-03-13 | 21.875 | 110,308 | -5,244 | 0.16% | 2,412,944 |
| 2020-03-12 | 2020-03-10 | 24.083 | 115,552 | -1,749 | 0.17% | 2,782,800 |
| 2020-03-06 | 2020-03-04 | 25.570 | 117,301 | -874 | 0.17% | 2,999,381 |
| 2020-03-03 | 2020-02-28 | 24.311 | 118,175 | +1,224 | 0.17% | 2,873,009 |
| 2020-03-02 | 2020-02-27 | 24.941 | 116,951 | +874 | 0.17% | 2,916,842 |
| 2020-02-27 | 2020-02-25 | 25.112 | 116,077 | +2,972 | 0.17% | 2,914,963 |
| 2020-02-20 | 2020-02-18 | 26.542 | 113,105 | +1,398 | 0.16% | 3,002,080 |
| 2020-02-12 | 2020-02-10 | 25.799 | 111,707 | +2,623 | 0.16% | 2,881,903 |
| 2020-02-11 | 2020-02-07 | 26.314 | 109,084 | -350 | 0.16% | 2,870,393 |
| 2020-02-03 | 2020-01-30 | 25.970 | 109,434 | -11,363 | 0.16% | 2,842,042 |
| 2020-01-31 | 2020-01-29 | 26.314 | 120,797 | -349 | 0.17% | 3,178,604 |
| 2020-01-30 | 2020-01-24 | 26.943 | 121,146 | -1,749 | 0.17% | 3,264,017 |
| 2020-01-29 | 2020-01-22 | 27.000 | 122,895 | -874 | 0.18% | 3,318,170 |
| 2020-01-23 | 2020-01-21 | 26.886 | 123,769 | +2,273 | 0.18% | 3,327,608 |
| 2020-01-22 | 2020-01-20 | 27.458 | 121,496 | +2,447 | 0.17% | 3,335,997 |
| 2020-01-21 | 2020-01-17 | 25.742 | 119,049 | +3,497 | 0.17% | 3,064,507 |
| 2020-01-20 | 2020-01-16 | 24.540 | 115,552 | -175 | 0.17% | 2,835,680 |
| 2020-01-16 | 2020-01-14 | 24.597 | 115,727 | -4,545 | 0.17% | 2,846,594 |
| 2020-01-15 | 2020-01-13 | 24.197 | 120,272 | -11,713 | 0.17% | 2,910,230 |
| 2020-01-13 | 2020-01-09 | 24.483 | 131,985 | -175 | 0.19% | 3,231,400 |
| 2020-01-10 | 2020-01-08 | 24.025 | 132,160 | -16,083 | 0.19% | 3,175,205 |
| 2020-01-09 | 2020-01-07 | 23.682 | 148,243 | +1,399 | 0.21% | 3,510,726 |
| 2020-01-08 | 2020-01-06 | 23.739 | 146,844 | -1,574 | 0.21% | 3,485,995 |
| 2020-01-07 | 2020-01-03 | 24.025 | 148,418 | -2,272 | 0.21% | 3,565,811 |
| 2020-01-03 | 2019-12-31 | 24.083 | 150,690 | -1,049 | 0.22% | 3,629,016 |
| 2019-12-27 | 2019-12-20 | 23.396 | 151,739 | -1,573 | 0.22% | 3,550,119 |
| 2019-12-23 | 2019-12-19 | 23.282 | 153,312 | -175 | 0.22% | 3,569,381 |
| 2019-12-19 | 2019-12-17 | 23.225 | 153,487 | +1,224 | 0.22% | 3,564,676 |
| 2019-12-18 | 2019-12-16 | 23.282 | 152,263 | -1,049 | 0.22% | 3,544,959 |
| 2019-12-17 | 2019-12-13 | 22.744 | 153,312 | +1,049 | 0.22% | 3,486,944 |
| 2019-12-13 | 2019-12-11 | 23.225 | 152,263 | -700 | 0.22% | 3,536,249 |
| 2019-12-12 | 2019-12-10 | 23.225 | 152,963 | -1,748 | 0.22% | 3,552,506 |
| 2019-12-10 | 2019-12-06 | 23.511 | 154,711 | -874 | 0.22% | 3,637,353 |
| 2019-12-06 | 2019-12-04 | 23.396 | 155,585 | +874 | 0.22% | 3,640,101 |
| 2019-12-04 | 2019-12-02 | 23.511 | 154,711 | -1,748 | 0.22% | 3,637,353 |
| 2019-12-02 | 2019-11-28 | 23.911 | 156,459 | -4,370 | 0.22% | 3,741,099 |
| 2019-11-29 | 2019-11-27 | 23.453 | 160,829 | -525 | 0.23% | 3,771,991 |
| 2019-11-27 | 2019-11-25 | 24.655 | 161,354 | -2,622 | 0.23% | 3,978,134 |
| 2019-11-22 | 2019-11-20 | 24.712 | 163,976 | +2,797 | 0.23% | 4,052,159 |
| 2019-11-18 | 2019-11-14 | 23.625 | 161,179 | -1,748 | 0.23% | 3,807,859 |
| 2019-11-15 | 2019-11-13 | 24.369 | 162,927 | +1,748 | 0.23% | 3,970,316 |
| 2019-11-13 | 2019-11-11 | 25.170 | 161,179 | -524 | 0.23% | 4,056,799 |
| 2019-11-12 | 2019-11-08 | 25.284 | 161,703 | -6,294 | 0.23% | 4,088,488 |
| 2019-11-11 | 2019-11-07 | 25.112 | 167,997 | -175 | 0.24% | 4,218,795 |
| 2019-11-07 | 2019-11-05 | 23.511 | 168,172 | +1,749 | 0.24% | 3,953,829 |
| 2019-11-06 | 2019-11-04 | 22.939 | 166,423 | -1,399 | 0.24% | 3,817,509 |
| 2019-11-04 | 2019-10-31 | 23.110 | 167,822 | -4,370 | 0.24% | 3,878,401 |
| 2019-11-01 | 2019-10-30 | 23.511 | 172,192 | +174 | 0.25% | 4,048,342 |
| 2019-10-31 | 2019-10-29 | 22.859 | 172,018 | -174 | 0.25% | 3,932,075 |
| 2019-10-30 | 2019-10-28 | 23.053 | 172,192 | -2,098 | 0.25% | 3,969,542 |
| 2019-10-29 | 2019-10-25 | 22.859 | 174,290 | -525 | 0.25% | 3,984,009 |
| 2019-10-28 | 2019-10-24 | 22.859 | 174,815 | -17,481 | 0.25% | 3,996,010 |
| 2019-10-24 | 2019-10-22 | 22.607 | 192,296 | -1,049 | 0.28% | 4,347,200 |
| 2019-10-23 | 2019-10-21 | 22.881 | 193,345 | -874 | 0.28% | 4,424,002 |
| 2019-10-21 | 2019-10-17 | 23.110 | 194,219 | -175 | 0.28% | 4,488,441 |
| 2019-10-18 | 2019-10-16 | 23.453 | 194,394 | -175 | 0.28% | 4,559,205 |
| 2019-10-16 | 2019-10-14 | 22.767 | 194,569 | -1,048 | 0.28% | 4,429,749 |
| 2019-09-20 | 2019-09-18 | 22.309 | 195,617 | -875 | 0.28% | 4,364,089 |
| 2019-09-18 | 2019-09-16 | 22.767 | 196,492 | -174 | 0.28% | 4,473,530 |
| 2019-09-09 | 2019-09-05 | 23.110 | 196,666 | -350 | 0.28% | 4,544,991 |
| 2019-09-06 | 2019-09-04 | 22.881 | 197,016 | -175 | 0.28% | 4,508,000 |
| 2019-09-05 | 2019-09-03 | 22.767 | 197,191 | +874 | 0.28% | 4,489,444 |
| 2019-09-03 | 2019-08-30 | 22.538 | 196,317 | +4,371 | 0.28% | 4,424,626 |
| 2019-08-30 | 2019-08-28 | 21.943 | 191,946 | +1,748 | 0.27% | 4,211,920 |
| 2019-08-29 | 2019-08-27 | 21.600 | 190,198 | -7,168 | 0.27% | 4,108,283 |
| 2019-08-20 | 2019-08-16 | 21.669 | 197,366 | -349 | 0.28% | 4,276,660 |
| 2019-08-16 | 2019-08-14 | 21.394 | 197,715 | -175 | 0.28% | 4,229,934 |
| 2019-08-15 | 2019-08-13 | 21.394 | 197,890 | -874 | 0.28% | 4,233,678 |
| 2019-08-14 | 2019-08-12 | 21.394 | 198,764 | -175 | 0.28% | 4,252,377 |
| 2019-08-13 | 2019-08-09 | 21.348 | 198,939 | -17,481 | 0.28% | 4,247,017 |
| 2019-08-08 | 2019-08-06 | 20.479 | 216,420 | -17,482 | 0.31% | 4,432,031 |
| 2019-08-06 | 2019-08-02 | 21.051 | 233,902 | -1,049 | 0.33% | 4,923,843 |
| 2019-07-12 | 2019-07-10 | 20.731 | 234,951 | -175 | 0.34% | 4,870,661 |
| 2019-07-04 | 2019-07-02 | 21.784 | 235,126 | -349 | 0.34% | 5,121,905 |
| 2019-07-03 | 2019-06-28 | 21.230 | 235,475 | +1,737 | 0.34% | 4,999,234 |
| 2019-07-02 | 2019-06-27 | 21.691 | 233,738 | -347 | 0.34% | 5,070,117 |
| 2019-06-27 | 2019-06-25 | 21.668 | 234,085 | -347 | 0.34% | 5,072,248 |
| 2019-06-25 | 2019-06-21 | 21.668 | 234,432 | -867 | 0.34% | 5,079,767 |
| 2019-06-18 | 2019-06-14 | 21.323 | 235,299 | -347 | 0.34% | 5,017,194 |
| 2019-06-05 | 2019-06-03 | 20.147 | 235,646 | +1,214 | 0.34% | 4,747,561 |
| 2019-05-17 | 2019-05-15 | 23.051 | 234,432 | -1,561 | 0.34% | 5,404,008 |
| 2019-05-16 | 2019-05-14 | 22.729 | 235,993 | -2,950 | 0.34% | 5,363,831 |
| 2019-05-15 | 2019-05-10 | 23.028 | 238,943 | -868 | 0.34% | 5,502,485 |
| 2019-05-08 | 2019-05-06 | 23.167 | 239,811 | -521 | 0.35% | 5,555,641 |
| 2019-05-06 | 2019-05-02 | 24.146 | 240,332 | -1,735 | 0.35% | 5,803,162 |
| 2019-04-30 | 2019-04-26 | 23.397 | 242,067 | -3,470 | 0.35% | 5,663,706 |
| 2019-04-29 | 2019-04-25 | 24.377 | 245,537 | -16,138 | 0.35% | 5,985,444 |
| 2019-04-25 | 2019-04-23 | 24.723 | 261,675 | -3,297 | 0.38% | 6,469,319 |
| 2019-04-24 | 2019-04-18 | 24.550 | 264,972 | -2,082 | 0.38% | 6,505,020 |
| 2019-04-15 | 2019-04-11 | 25.126 | 267,054 | -347 | 0.38% | 6,710,033 |
| 2019-04-12 | 2019-04-10 | 25.126 | 267,401 | -2,256 | 0.39% | 6,718,751 |
| 2019-04-11 | 2019-04-09 | 25.530 | 269,657 | -5,553 | 0.39% | 6,884,216 |
| 2019-04-09 | 2019-04-04 | 24.089 | 275,210 | +1,735 | 0.40% | 6,629,481 |
| 2019-04-08 | 2019-04-03 | 24.089 | 273,475 | -7,114 | 0.39% | 6,587,687 |
| 2019-04-04 | 2019-04-02 | 24.896 | 280,589 | +17,005 | 0.40% | 6,985,435 |
| 2019-04-03 | 2019-04-01 | 23.282 | 263,584 | -21,864 | 0.38% | 6,136,765 |
| 2019-04-01 | 2019-03-28 | 23.685 | 285,448 | -2,256 | 0.41% | 6,760,953 |
| 2019-03-29 | 2019-03-27 | 23.340 | 287,704 | -694 | 0.41% | 6,714,907 |
| 2019-03-28 | 2019-03-26 | 23.109 | 288,398 | -347 | 0.42% | 6,664,624 |
| 2019-03-27 | 2019-03-25 | 23.167 | 288,745 | -173 | 0.42% | 6,689,283 |
| 2019-03-26 | 2019-03-22 | 23.282 | 288,918 | -3,471 | 0.42% | 6,726,591 |
| 2019-03-22 | 2019-03-20 | 22.821 | 292,389 | -1,388 | 0.42% | 6,672,603 |
| 2019-03-21 | 2019-03-19 | 22.590 | 293,777 | -26,549 | 0.42% | 6,636,558 |
| 2019-03-20 | 2019-03-18 | 22.821 | 320,326 | -70,798 | 0.46% | 7,310,152 |
| 2019-03-19 | 2019-03-15 | 22.936 | 391,124 | -1,736 | 0.56% | 8,970,912 |
| 2019-03-15 | 2019-03-13 | 21.922 | 392,860 | -520 | 0.57% | 8,612,265 |
| 2019-03-14 | 2019-03-12 | 22.567 | 393,380 | -347 | 0.57% | 8,877,568 |
| 2019-03-13 | 2019-03-11 | 22.083 | 393,727 | -1,041 | 0.57% | 8,694,803 |
| 2019-03-12 | 2019-03-08 | 21.922 | 394,768 | -16,659 | 0.57% | 8,654,092 |
| 2019-03-08 | 2019-03-06 | 23.167 | 411,427 | +14,056 | 0.59% | 9,531,426 |
| 2019-03-07 | 2019-03-05 | 22.706 | 397,371 | -1,215 | 0.57% | 9,022,595 |
| 2019-03-06 | 2019-03-04 | 22.152 | 398,586 | -1,909 | 0.57% | 8,829,670 |
| 2019-03-05 | 2019-03-01 | 21.784 | 400,495 | -1,041 | 0.58% | 8,724,247 |
| 2019-03-01 | 2019-02-27 | 21.668 | 401,536 | -1,735 | 0.58% | 8,700,644 |
| 2019-02-28 | 2019-02-26 | 21.668 | 403,271 | -4,165 | 0.58% | 8,738,239 |
| 2019-02-27 | 2019-02-25 | 21.507 | 407,436 | +868 | 0.59% | 8,762,743 |
| 2019-02-26 | 2019-02-22 | 21.138 | 406,568 | -3,991 | 0.59% | 8,594,123 |
| 2019-02-25 | 2019-02-21 | 20.769 | 410,559 | -1,735 | 0.59% | 8,527,062 |
| 2019-02-21 | 2019-02-19 | 20.308 | 412,294 | -2,083 | 0.59% | 8,373,017 |
| 2019-02-14 | 2019-02-12 | 20.009 | 414,377 | -12,146 | 0.60% | 8,291,143 |
| 2019-02-13 | 2019-02-11 | 20.308 | 426,523 | -5,727 | 0.61% | 8,661,985 |
| 2019-02-12 | 2019-02-08 | 19.363 | 432,250 | -694 | 0.62% | 8,369,766 |
| 2019-02-11 | 2019-02-04 | 18.833 | 432,944 | -4,511 | 0.62% | 8,153,664 |
| 2019-02-01 | 2019-01-30 | 17.819 | 437,455 | -21,170 | 0.63% | 7,794,925 |
| 2019-01-31 | 2019-01-29 | 17.542 | 458,625 | +1,735 | 0.66% | 8,045,285 |
| 2019-01-30 | 2019-01-28 | 17.542 | 456,890 | -2,603 | 0.66% | 8,014,849 |
| 2019-01-29 | 2019-01-25 | 17.934 | 459,493 | -65,072 | 0.66% | 8,240,576 |
| 2019-01-24 | 2019-01-22 | 17.081 | 524,565 | +174 | 0.76% | 8,960,177 |
| 2019-01-21 | 2019-01-17 | 17.104 | 524,391 | -347 | 0.76% | 8,969,292 |
| 2019-01-11 | 2019-01-09 | 17.842 | 524,738 | -347 | 0.76% | 9,362,299 |
| 2019-01-08 | 2019-01-04 | 17.312 | 525,085 | +173 | 0.76% | 9,090,099 |
| 2018-12-27 | 2018-12-20 | 16.805 | 524,912 | -173 | 0.76% | 8,820,904 |
| 2018-12-21 | 2018-12-19 | 16.597 | 525,085 | -521 | 0.76% | 8,714,875 |
| 2018-12-17 | 2018-12-13 | 17.634 | 525,606 | -1,562 | 0.76% | 9,268,742 |
| 2018-12-14 | 2018-12-12 | 17.634 | 527,168 | -173 | 0.76% | 9,296,287 |
| 2018-12-10 | 2018-12-06 | 17.773 | 527,341 | -28,979 | 0.76% | 9,372,274 |
| 2018-12-07 | 2018-12-05 | 18.003 | 556,320 | -2,603 | 0.80% | 10,015,549 |
| 2018-12-06 | 2018-12-04 | 18.303 | 558,923 | -1,735 | 0.81% | 10,229,903 |
| 2018-11-28 | 2018-11-26 | 17.531 | 560,658 | +6,286 | 0.81% | 9,829,054 |
| 2018-11-27 | 2018-11-23 | 17.764 | 554,372 | -171 | 0.81% | 9,848,092 |
| 2018-11-26 | 2018-11-22 | 18.277 | 554,543 | +1,544 | 0.81% | 10,135,546 |
| 2018-11-23 | 2018-11-21 | 18.953 | 552,999 | -2,745 | 0.81% | 10,481,194 |
| 2018-11-22 | 2018-11-20 | 17.904 | 555,744 | -1,716 | 0.81% | 9,950,201 |
| 2018-11-21 | 2018-11-19 | 18.231 | 557,460 | -4,976 | 0.81% | 10,162,869 |
| 2018-11-13 | 2018-11-09 | 16.902 | 562,436 | -2,917 | 0.82% | 9,506,201 |
| 2018-11-12 | 2018-11-08 | 16.995 | 565,353 | -1,544 | 0.82% | 9,608,223 |
| 2018-11-09 | 2018-11-07 | 16.762 | 566,897 | +2,917 | 0.83% | 9,502,304 |
| 2018-11-06 | 2018-11-02 | 16.319 | 563,980 | +1,201 | 0.82% | 9,203,597 |
| 2018-11-05 | 2018-11-01 | 15.806 | 562,779 | +343 | 0.82% | 8,895,358 |
| 2018-10-31 | 2018-10-29 | 15.760 | 562,436 | -1,887 | 0.82% | 8,863,713 |
| 2018-10-30 | 2018-10-26 | 16.879 | 564,323 | -17,673 | 0.82% | 9,524,938 |
| 2018-10-29 | 2018-10-25 | 17.834 | 581,996 | -46,498 | 0.85% | 10,379,521 |
| 2018-10-26 | 2018-10-24 | 18.207 | 628,494 | +42,723 | 0.92% | 11,443,214 |
| 2018-10-22 | 2018-10-18 | 17.834 | 585,771 | -686 | 0.85% | 10,446,845 |
| 2018-10-19 | 2018-10-16 | 18.184 | 586,457 | -858 | 0.85% | 10,664,160 |
| 2018-10-16 | 2018-10-12 | 18.394 | 587,315 | -4,633 | 0.86% | 10,802,989 |
| 2018-10-15 | 2018-10-11 | 18.161 | 591,948 | -3,260 | 0.86% | 10,750,208 |
| 2018-10-12 | 2018-10-10 | 19.140 | 595,208 | -514 | 0.87% | 11,392,205 |
| 2018-10-11 | 2018-10-09 | 18.837 | 595,722 | -2,917 | 0.87% | 11,221,499 |
| 2018-10-10 | 2018-10-08 | 18.860 | 598,639 | -343 | 0.87% | 11,290,401 |
| 2018-10-09 | 2018-10-05 | 19.210 | 598,982 | -343 | 0.87% | 11,506,330 |
| 2018-10-08 | 2018-10-04 | 19.373 | 599,325 | -515 | 0.87% | 11,610,723 |
| 2018-10-05 | 2018-10-03 | 19.350 | 599,840 | -1,716 | 0.87% | 11,606,716 |
| 2018-10-03 | 2018-09-28 | 19.653 | 601,556 | -686 | 0.88% | 11,822,232 |
| 2018-09-26 | 2018-09-21 | 19.886 | 602,242 | -172 | 0.88% | 11,976,114 |
| 2018-09-21 | 2018-09-19 | 19.886 | 602,414 | +858 | 0.88% | 11,979,535 |
| 2018-09-20 | 2018-09-18 | 19.746 | 601,556 | -686 | 0.88% | 11,878,328 |
| 2018-09-18 | 2018-09-14 | 19.699 | 602,242 | -1,373 | 0.88% | 11,863,794 |
| 2018-09-17 | 2018-09-13 | 19.466 | 603,615 | -172 | 0.88% | 11,750,121 |
| 2018-09-14 | 2018-09-12 | 19.117 | 603,787 | -857 | 0.88% | 11,542,330 |
| 2018-09-13 | 2018-09-11 | 19.117 | 604,644 | -344 | 0.88% | 11,558,712 |
| 2018-09-12 | 2018-09-10 | 19.047 | 604,988 | -171 | 0.88% | 11,522,976 |
| 2018-09-11 | 2018-09-07 | 19.373 | 605,159 | -1,201 | 0.88% | 11,723,745 |
| 2018-09-10 | 2018-09-06 | 19.233 | 606,360 | -3,089 | 0.88% | 11,662,196 |
| 2018-09-07 | 2018-09-05 | 19.350 | 609,449 | +1,716 | 0.89% | 11,792,648 |
| 2018-09-05 | 2018-09-03 | 20.119 | 607,733 | -343 | 0.89% | 12,226,988 |
| 2018-09-04 | 2018-08-31 | 20.492 | 608,076 | +858 | 0.89% | 12,460,704 |
| 2018-09-03 | 2018-08-30 | 20.958 | 607,218 | -18,187 | 0.89% | 12,726,242 |
| 2018-08-31 | 2018-08-29 | 21.191 | 625,405 | +6,176 | 0.91% | 13,253,210 |
| 2018-08-30 | 2018-08-28 | 20.818 | 619,229 | -1,372 | 0.90% | 12,891,356 |
| 2018-08-29 | 2018-08-27 | 20.982 | 620,601 | -515 | 0.90% | 13,021,195 |
| 2018-08-27 | 2018-08-23 | 19.886 | 621,116 | -515 | 0.91% | 12,351,440 |
| 2018-08-24 | 2018-08-22 | 19.909 | 621,631 | -1,201 | 0.91% | 12,376,174 |
| 2018-08-23 | 2018-08-21 | 20.002 | 622,832 | -6,520 | 0.91% | 12,458,165 |
| 2018-08-21 | 2018-08-17 | 19.233 | 629,352 | -686 | 0.92% | 12,104,404 |
| 2018-08-20 | 2018-08-16 | 18.720 | 630,038 | -1,544 | 0.92% | 11,794,462 |
| 2018-08-17 | 2018-08-15 | 18.837 | 631,582 | +171 | 0.92% | 11,896,986 |
| 2018-08-16 | 2018-08-14 | 19.373 | 631,411 | +4,976 | 0.92% | 12,232,325 |
| 2018-08-15 | 2018-08-13 | 19.816 | 626,435 | -1,201 | 0.91% | 12,413,401 |
| 2018-08-13 | 2018-08-09 | 20.399 | 627,636 | -10,466 | 0.91% | 12,803,000 |
| 2018-08-09 | 2018-08-07 | 19.583 | 638,102 | -3,603 | 0.93% | 12,495,834 |
| 2018-08-08 | 2018-08-06 | 18.674 | 641,705 | -515 | 0.94% | 11,982,951 |
| 2018-08-07 | 2018-08-03 | 18.790 | 642,220 | -16,129 | 0.94% | 12,067,428 |
| 2018-08-06 | 2018-08-02 | 18.207 | 658,349 | -54,219 | 0.96% | 11,986,795 |
| 2018-08-03 | 2018-08-01 | 19.513 | 712,568 | +32,086 | 1.04% | 13,904,252 |
| 2018-08-02 | 2018-07-31 | 19.326 | 680,482 | -94,197 | 0.99% | 13,151,250 |
| 2018-08-01 | 2018-07-30 | 20.585 | 774,679 | -20,590 | 1.13% | 15,946,976 |
| 2018-07-31 | 2018-07-27 | 22.147 | 795,269 | -27,795 | 1.16% | 17,613,007 |
| 2018-07-30 | 2018-07-26 | 22.613 | 823,064 | -4,633 | 1.20% | 18,612,349 |
| 2018-07-27 | 2018-07-25 | 22.497 | 827,697 | -2,745 | 1.21% | 18,620,638 |
| 2018-07-26 | 2018-07-24 | 23.173 | 830,442 | -36,032 | 1.21% | 19,243,832 |
| 2018-07-25 | 2018-07-23 | 22.497 | 866,474 | -39,463 | 1.26% | 19,493,001 |
| 2018-07-24 | 2018-07-20 | 23.080 | 905,937 | -147,558 | 1.32% | 20,908,797 |
| 2018-07-23 | 2018-07-19 | 23.779 | 1,053,495 | -39,292 | 1.54% | 25,051,199 |
| 2018-07-20 | 2018-07-18 | 24.362 | 1,092,787 | -10,809 | 1.59% | 26,622,428 |
| 2018-07-19 | 2018-07-17 | 24.537 | 1,103,596 | -36,718 | 1.61% | 27,078,717 |
| 2018-07-18 | 2018-07-16 | 24.712 | 1,140,314 | -9,265 | 1.66% | 28,179,039 |
| 2018-07-17 | 2018-07-13 | 24.945 | 1,149,579 | -136,234 | 1.68% | 28,675,992 |
| 2018-07-16 | 2018-07-12 | 23.779 | 1,285,813 | -224,082 | 1.87% | 30,575,519 |
| 2018-07-13 | 2018-07-11 | 24.012 | 1,509,895 | -233,348 | 2.20% | 36,255,995 |
| 2018-07-12 | 2018-07-10 | 24.828 | 1,743,243 | -88,020 | 2.54% | 43,281,609 |
| 2018-07-11 | 2018-07-09 | 25.761 | 1,831,263 | -407,671 | 2.67% | 47,174,668 |
| 2018-07-10 | 2018-07-06 | 23.429 | 2,238,934 | 3.26% | 52,456,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy