History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.203 | 126,161,861 | +0 | 11.02% | 25,610,858 |
| 2025-10-13 | 2025-10-09 | 0.199 | 126,161,861 | +0 | 11.02% | 25,106,210 |
| 2025-10-10 | 2025-10-08 | 0.203 | 126,161,861 | -1,500 | 11.02% | 25,610,858 |
| 2025-10-08 | 2025-10-03 | 0.220 | 126,163,361 | -2,000 | 11.02% | 27,755,939 |
| 2025-10-06 | 2025-10-02 | 0.220 | 126,165,361 | -1,500 | 11.02% | 27,756,379 |
| 2025-10-03 | 2025-09-30 | 0.195 | 126,166,861 | -2,000 | 11.02% | 24,602,538 |
| 2025-10-02 | 2025-09-29 | 0.197 | 126,168,861 | -1,500 | 11.02% | 24,855,266 |
| 2025-09-29 | 2025-09-25 | 0.197 | 126,170,361 | -2,000 | 11.02% | 24,855,561 |
| 2025-09-26 | 2025-09-24 | 0.198 | 126,172,361 | -2,000 | 11.02% | 24,982,127 |
| 2025-09-22 | 2025-09-18 | 0.187 | 126,174,361 | -2,000 | 11.02% | 23,594,606 |
| 2025-09-17 | 2025-09-15 | 0.200 | 126,176,361 | -2,000 | 11.02% | 25,235,272 |
| 2025-09-10 | 2025-09-08 | 0.286 | 126,178,361 | +13,712,969 | 11.02% | 36,098,657 |
| 2025-09-04 | 2025-09-02 | 0.227 | 112,465,392 | -1,783 | 11.02% | 25,488,029 |
| 2025-09-03 | 2025-09-01 | 0.234 | 112,467,175 | -1,337 | 11.02% | 26,371,696 |
| 2025-09-02 | 2025-08-29 | 0.226 | 112,468,512 | -445 | 11.02% | 25,362,554 |
| 2025-09-01 | 2025-08-28 | 0.220 | 112,468,957 | -446 | 11.02% | 24,731,743 |
| 2025-08-29 | 2025-08-27 | 0.212 | 112,469,403 | -446 | 11.02% | 23,848,561 |
| 2025-08-27 | 2025-08-25 | 0.212 | 112,469,849 | -445 | 11.02% | 23,848,655 |
| 2025-08-25 | 2025-08-21 | 0.219 | 112,470,294 | -892 | 11.02% | 24,605,853 |
| 2025-08-22 | 2025-08-20 | 0.218 | 112,471,186 | -891 | 11.02% | 24,479,863 |
| 2025-08-19 | 2025-08-15 | 0.226 | 112,472,077 | -891 | 11.02% | 25,363,358 |
| 2025-08-15 | 2025-08-13 | 0.240 | 112,472,968 | -1,337 | 11.02% | 27,003,988 |
| 2025-08-14 | 2025-08-12 | 0.221 | 112,474,305 | -891 | 11.02% | 24,859,107 |
| 2025-08-04 | 2025-07-31 | 0.214 | 112,475,196 | -1,337 | 11.02% | 24,102,168 |
| 2025-07-30 | 2025-07-28 | 0.224 | 112,476,533 | -1,783 | 11.02% | 25,238,172 |
| 2025-07-22 | 2025-07-18 | 0.224 | 112,478,316 | -1,783 | 11.02% | 25,238,572 |
| 2025-07-21 | 2025-07-17 | 0.186 | 112,480,099 | -1,782 | 11.02% | 20,948,347 |
| 2025-07-17 | 2025-07-15 | 0.202 | 112,481,881 | -1,783 | 11.02% | 22,715,435 |
| 2025-07-15 | 2025-07-11 | 0.199 | 112,483,664 | -1,783 | 11.02% | 22,337,198 |
| 2025-07-14 | 2025-07-10 | 0.187 | 112,485,447 | -1,782 | 11.02% | 21,075,544 |
| 2025-07-10 | 2025-07-08 | 0.193 | 112,487,229 | -1,783 | 11.02% | 21,706,892 |
| 2025-06-23 | 2025-06-19 | 0.169 | 112,489,012 | -1,337 | 11.02% | 19,056,934 |
| 2025-04-30 | 2025-04-28 | 0.190 | 112,490,349 | -2,228 | 11.02% | 21,328,875 |
| 2025-04-28 | 2025-04-24 | 0.191 | 112,492,577 | -5,794 | 11.02% | 21,455,506 |
| 2025-03-05 | 2025-03-03 | 0.236 | 112,498,371 | -4,902 | 11.02% | 26,505,226 |
| 2025-03-03 | 2025-02-27 | 0.237 | 112,503,273 | -3,565 | 11.02% | 26,632,602 |
| 2025-02-27 | 2025-02-25 | 0.236 | 112,506,838 | -1,783 | 11.02% | 26,507,221 |
| 2025-02-26 | 2025-02-24 | 0.236 | 112,508,621 | -1,783 | 11.02% | 26,507,641 |
| 2025-02-25 | 2025-02-21 | 0.236 | 112,510,404 | -1,337 | 11.02% | 26,508,061 |
| 2025-02-24 | 2025-02-20 | 0.233 | 112,511,741 | -1,782 | 11.02% | 26,255,915 |
| 2025-02-21 | 2025-02-19 | 0.230 | 112,513,523 | -2,229 | 11.02% | 25,877,634 |
| 2025-02-20 | 2025-02-18 | 0.233 | 112,515,752 | -1,782 | 11.02% | 26,256,851 |
| 2025-02-19 | 2025-02-17 | 0.231 | 112,517,534 | -1,337 | 11.02% | 26,004,793 |
| 2025-02-18 | 2025-02-14 | 0.230 | 112,518,871 | -2,674 | 11.03% | 25,878,864 |
| 2025-02-13 | 2025-02-11 | 0.228 | 112,521,545 | -1,783 | 11.03% | 25,626,996 |
| 2025-02-06 | 2025-02-04 | 0.228 | 112,523,328 | -2,674 | 11.03% | 25,627,402 |
| 2025-01-03 | 2024-12-31 | 0.229 | 112,526,002 | -4,456 | 11.03% | 25,754,258 |
| 2025-01-02 | 2024-12-27 | 0.242 | 112,530,458 | -5,348 | 11.03% | 27,270,294 |
| 2024-12-27 | 2024-12-20 | 0.227 | 112,535,806 | -2,229 | 11.03% | 25,503,987 |
| 2024-12-23 | 2024-12-19 | 0.229 | 112,538,035 | -1,337 | 11.03% | 25,757,012 |
| 2024-12-03 | 2024-11-29 | 0.227 | 112,539,372 | -1,337 | 11.03% | 25,504,795 |
| 2024-11-14 | 2024-11-12 | 0.226 | 112,540,709 | -2,228 | 11.03% | 25,378,835 |
| 2024-11-04 | 2024-10-31 | 0.228 | 112,542,937 | -1,783 | 11.03% | 25,631,868 |
| 2024-11-01 | 2024-10-30 | 0.228 | 112,544,720 | -1,782 | 11.03% | 25,632,274 |
| 2024-10-17 | 2024-10-15 | 0.240 | 112,546,502 | -2,674 | 11.03% | 27,021,643 |
| 2024-10-14 | 2024-10-09 | 0.233 | 112,549,176 | -1,783 | 11.03% | 26,264,651 |
| 2024-10-10 | 2024-10-08 | 0.230 | 112,550,959 | -2,228 | 11.03% | 25,886,244 |
| 2024-10-09 | 2024-10-07 | 0.286 | 112,553,187 | -2,228 | 11.03% | 32,200,600 |
| 2024-10-08 | 2024-10-04 | 0.261 | 112,555,415 | -2,229 | 11.03% | 29,423,091 |
| 2024-10-07 | 2024-10-03 | 0.275 | 112,557,644 | -1,782 | 11.03% | 30,939,056 |
| 2024-10-03 | 2024-09-30 | 0.224 | 112,559,426 | -1,783 | 11.03% | 25,256,772 |
| 2024-10-02 | 2024-09-27 | 0.224 | 112,561,209 | -446 | 11.03% | 25,257,172 |
| 2024-09-26 | 2024-09-24 | 0.238 | 112,561,655 | -1,337 | 11.03% | 26,772,709 |
| 2024-09-25 | 2024-09-23 | 0.228 | 112,562,992 | -891 | 11.03% | 25,636,436 |
| 2024-09-24 | 2024-09-20 | 0.241 | 112,563,883 | -1,337 | 11.03% | 27,152,105 |
| 2024-09-23 | 2024-09-19 | 0.237 | 112,565,220 | -446 | 11.03% | 26,647,266 |
| 2024-09-12 | 2024-09-10 | 0.228 | 112,565,666 | -891 | 11.03% | 25,637,045 |
| 2024-09-10 | 2024-09-05 | 0.251 | 112,566,557 | -1,783 | 11.03% | 28,239,111 |
| 2024-09-09 | 2024-09-04 | 0.256 | 112,568,340 | +5,840,811 | 11.03% | 28,772,381 |
| 2024-08-05 | 2024-08-01 | 0.259 | 106,727,529 | -2,113 | 11.03% | 27,658,355 |
| 2024-07-31 | 2024-07-29 | 0.271 | 106,729,642 | -845 | 11.03% | 28,921,867 |
| 2024-07-30 | 2024-07-26 | 0.272 | 106,730,487 | -423 | 11.03% | 29,048,393 |
| 2024-07-10 | 2024-07-08 | 0.275 | 106,730,910 | -2,112 | 11.03% | 29,301,104 |
| 2024-06-18 | 2024-06-14 | 0.296 | 106,733,022 | -1,268 | 11.03% | 31,575,090 |
| 2024-06-17 | 2024-06-13 | 0.308 | 106,734,290 | -845 | 11.03% | 32,838,484 |
| 2024-06-14 | 2024-06-12 | 0.308 | 106,735,135 | -423 | 11.03% | 32,838,744 |
| 2024-06-13 | 2024-06-11 | 0.331 | 106,735,558 | -422 | 11.03% | 35,364,941 |
| 2024-06-12 | 2024-06-07 | 0.343 | 106,735,980 | -423 | 11.03% | 36,628,120 |
| 2024-05-31 | 2024-05-29 | 0.349 | 106,736,403 | -1,267 | 11.03% | 37,259,787 |
| 2024-05-30 | 2024-05-28 | 0.343 | 106,737,670 | -8,451,575 | 11.03% | 36,628,700 |
| 2024-05-29 | 2024-05-27 | 0.355 | 115,189,245 | -423 | 11.90% | 40,892,058 |
| 2024-05-24 | 2024-05-22 | 0.382 | 115,189,668 | +4,504,432 | 11.90% | 43,974,897 |
| 2024-05-23 | 2024-05-21 | 0.382 | 110,685,236 | -2,030 | 11.90% | 42,255,282 |
| 2024-05-21 | 2024-05-17 | 0.376 | 110,687,266 | -1,624 | 11.90% | 41,574,508 |
| 2024-05-20 | 2024-05-16 | 0.369 | 110,688,890 | -1,218 | 11.90% | 40,893,558 |
| 2024-05-17 | 2024-05-14 | 0.369 | 110,690,108 | -406 | 11.90% | 40,894,008 |
| 2024-05-16 | 2024-05-13 | 0.376 | 110,690,514 | -812 | 11.91% | 41,575,728 |
| 2024-05-14 | 2024-05-10 | 0.369 | 110,691,326 | -1,624 | 11.91% | 40,894,458 |
| 2024-05-10 | 2024-05-08 | 0.363 | 110,692,950 | -1,624 | 11.91% | 40,213,474 |
| 2024-05-09 | 2024-05-07 | 0.382 | 110,694,574 | -1,218 | 11.91% | 42,258,847 |
| 2024-04-26 | 2024-04-24 | 0.394 | 110,695,792 | -32,681,239 | 11.91% | 43,622,515 |
| 2024-04-22 | 2024-04-18 | 0.382 | 143,377,031 | -406 | 15.42% | 54,735,727 |
| 2024-03-26 | 2024-03-22 | 0.382 | 143,377,437 | -406 | 15.42% | 54,735,882 |
| 2024-03-25 | 2024-03-21 | 0.369 | 143,377,843 | -406 | 15.42% | 52,970,358 |
| 2024-03-22 | 2024-03-20 | 0.376 | 143,378,249 | -406 | 15.42% | 53,853,350 |
| 2024-03-11 | 2024-03-07 | 0.394 | 143,378,655 | -812 | 15.42% | 56,502,036 |
| 2024-01-11 | 2024-01-09 | 0.363 | 143,379,467 | -406 | 15.42% | 52,088,109 |
| 2024-01-03 | 2023-12-29 | 0.425 | 143,379,873 | -406 | 15.42% | 60,916,775 |
| 2024-01-02 | 2023-12-28 | 0.406 | 143,380,279 | -1,218 | 15.42% | 58,268,384 |
| 2023-12-29 | 2023-12-27 | 0.394 | 143,381,497 | -406 | 15.42% | 56,503,156 |
| 2023-12-28 | 2023-12-22 | 0.394 | 143,381,903 | -406 | 15.42% | 56,503,316 |
| 2023-09-11 | 2023-09-06 | 0.486 | 143,382,309 | -406 | 15.42% | 69,746,478 |
| 2023-09-07 | 2023-09-05 | 0.419 | 143,382,715 | -406 | 15.42% | 60,035,113 |
| 2023-09-06 | 2023-09-04 | 0.493 | 143,383,121 | -406 | 15.42% | 70,681,374 |
| 2023-09-05 | 2023-08-31 | 0.493 | 143,383,527 | +10,850,645 | 15.42% | 70,681,575 |
| 2023-08-07 | 2023-08-03 | 0.473 | 132,532,882 | -375 | 15.42% | 62,684,076 |
| 2023-08-04 | 2023-08-02 | 0.466 | 132,533,257 | -750 | 15.42% | 61,801,376 |
| 2023-08-03 | 2023-08-01 | 0.480 | 132,534,007 | -376 | 15.42% | 63,567,490 |
| 2023-08-02 | 2023-07-31 | 0.486 | 132,534,383 | -375 | 15.42% | 64,450,554 |
| 2023-07-27 | 2023-07-25 | 0.473 | 132,534,758 | -375 | 15.42% | 62,684,963 |
| 2023-07-26 | 2023-07-24 | 0.473 | 132,535,133 | -376 | 15.42% | 62,685,141 |
| 2023-07-10 | 2023-07-06 | 0.506 | 132,535,509 | -375 | 15.42% | 67,099,777 |
| 2023-07-07 | 2023-07-05 | 0.500 | 132,535,884 | -375 | 15.42% | 66,217,073 |
| 2023-07-06 | 2023-07-04 | 0.486 | 132,536,259 | -375 | 15.42% | 64,451,467 |
| 2023-07-05 | 2023-07-03 | 0.473 | 132,536,634 | -376 | 15.42% | 62,685,850 |
| 2023-07-04 | 2023-06-30 | 0.480 | 132,537,010 | -375 | 15.42% | 63,568,930 |
| 2023-07-03 | 2023-06-29 | 0.506 | 132,537,385 | -375 | 15.42% | 67,100,727 |
| 2023-06-27 | 2023-06-23 | 0.493 | 132,537,760 | -376 | 15.42% | 65,335,103 |
| 2023-06-26 | 2023-06-21 | 0.480 | 132,538,136 | -750 | 15.42% | 63,569,470 |
| 2023-06-21 | 2023-06-19 | 0.500 | 132,538,886 | -375 | 15.42% | 66,218,573 |
| 2023-06-19 | 2023-06-15 | 0.446 | 132,539,261 | -376 | 15.42% | 59,155,426 |
| 2023-05-12 | 2023-05-10 | 0.493 | 132,539,637 | -375 | 15.42% | 65,336,029 |
| 2023-05-10 | 2023-05-08 | 0.493 | 132,540,012 | -375 | 15.42% | 65,336,214 |
| 2023-05-09 | 2023-05-05 | 0.533 | 132,540,387 | -376 | 15.42% | 70,633,944 |
| 2023-05-08 | 2023-05-04 | 0.533 | 132,540,763 | -375 | 15.42% | 70,634,145 |
| 2023-05-03 | 2023-04-28 | 0.533 | 132,541,138 | -375 | 15.42% | 70,634,344 |
| 2023-04-13 | 2023-04-11 | 0.533 | 132,541,513 | -375 | 15.42% | 70,634,544 |
| 2023-04-03 | 2023-03-30 | 0.573 | 132,541,888 | -376 | 15.42% | 75,932,350 |
| 2023-03-27 | 2023-03-23 | 0.546 | 132,542,264 | -375 | 15.42% | 72,400,818 |
| 2023-03-24 | 2023-03-22 | 0.533 | 132,542,639 | -375 | 15.42% | 70,635,144 |
| 2023-03-17 | 2023-03-15 | 0.526 | 132,543,014 | -376 | 15.42% | 69,752,402 |
| 2023-03-14 | 2023-03-10 | 0.506 | 132,543,390 | -375 | 15.42% | 67,103,767 |
| 2023-03-13 | 2023-03-09 | 0.526 | 132,543,765 | -375 | 15.42% | 69,752,798 |
| 2023-02-24 | 2023-02-22 | 0.513 | 132,544,140 | -375 | 15.42% | 67,987,096 |
| 2023-02-23 | 2023-02-21 | 0.520 | 132,544,515 | -376 | 15.42% | 68,870,241 |
| 2023-02-22 | 2023-02-20 | 0.533 | 132,544,891 | -47,661 | 15.42% | 70,636,345 |
| 2023-02-21 | 2023-02-17 | 0.586 | 132,592,552 | -376 | 15.43% | 77,727,919 |
| 2023-02-20 | 2023-02-16 | 0.560 | 132,592,928 | -65,300 | 15.43% | 74,195,042 |
| 2023-02-13 | 2023-02-09 | 0.546 | 132,658,228 | -375 | 15.44% | 72,464,163 |
| 2023-02-07 | 2023-02-03 | 0.540 | 132,658,603 | -40,156 | 15.44% | 71,580,656 |
| 2023-01-30 | 2023-01-26 | 0.533 | 132,698,759 | -1,501 | 15.44% | 70,718,344 |
| 2023-01-27 | 2023-01-20 | 0.546 | 132,700,260 | -10,883 | 15.44% | 72,487,123 |
| 2023-01-26 | 2023-01-19 | 0.533 | 132,711,143 | -421,074 | 15.44% | 70,724,944 |
| 2023-01-20 | 2023-01-18 | 0.553 | 133,132,217 | -375 | 15.49% | 73,609,945 |
| 2023-01-19 | 2023-01-17 | 0.580 | 133,132,592 | -375 | 15.49% | 77,157,630 |
| 2023-01-16 | 2023-01-12 | 0.546 | 133,132,967 | -375 | 15.49% | 72,723,488 |
| 2023-01-13 | 2023-01-11 | 0.546 | 133,133,342 | -376 | 15.49% | 72,723,693 |
| 2023-01-11 | 2023-01-09 | 0.533 | 133,133,718 | -375 | 15.49% | 70,950,145 |
| 2023-01-10 | 2023-01-06 | 0.526 | 133,134,093 | -375 | 15.49% | 70,063,465 |
| 2023-01-09 | 2023-01-05 | 0.526 | 133,134,468 | -376 | 15.49% | 70,063,662 |
| 2023-01-06 | 2023-01-04 | 0.540 | 133,134,844 | -375 | 15.49% | 71,837,629 |
| 2022-12-01 | 2022-11-29 | 0.506 | 133,135,219 | -375 | 15.49% | 67,403,397 |
| 2022-11-25 | 2022-11-23 | 0.513 | 133,135,594 | -375 | 15.49% | 68,290,476 |
| 2022-11-17 | 2022-11-15 | 0.533 | 133,135,969 | -376 | 15.49% | 70,951,344 |
| 2022-11-11 | 2022-11-09 | 0.500 | 133,136,345 | -375 | 15.49% | 66,517,073 |
| 2022-11-08 | 2022-11-04 | 0.566 | 133,136,720 | -375 | 15.49% | 75,386,228 |
| 2022-10-26 | 2022-10-24 | 0.460 | 133,137,095 | -3,378 | 15.49% | 61,196,052 |
| 2022-10-20 | 2022-10-18 | 0.486 | 133,140,473 | -3,378 | 15.49% | 64,745,292 |
| 2022-10-19 | 2022-10-17 | 0.500 | 133,143,851 | -3,377 | 15.49% | 66,520,823 |
| 2022-10-18 | 2022-10-14 | 0.506 | 133,147,228 | -3,002 | 15.49% | 67,409,477 |
| 2022-10-17 | 2022-10-13 | 0.486 | 133,150,230 | -3,378 | 15.49% | 64,750,037 |
| 2022-10-14 | 2022-10-12 | 0.466 | 133,153,608 | +375 | 15.49% | 62,090,651 |
| 2022-10-13 | 2022-10-11 | 0.500 | 133,153,233 | +376 | 15.49% | 66,525,511 |
| 2022-10-11 | 2022-10-07 | 0.513 | 133,152,857 | +375 | 15.49% | 68,299,331 |
| 2022-10-07 | 2022-10-05 | 0.526 | 133,152,482 | +375 | 15.49% | 70,073,143 |
| 2022-10-05 | 2022-09-30 | 0.473 | 133,152,107 | -3,753 | 15.49% | 62,976,951 |
| 2022-09-30 | 2022-09-28 | 0.493 | 133,155,860 | -4,128 | 15.49% | 65,639,799 |
| 2022-09-29 | 2022-09-27 | 0.500 | 133,159,988 | -4,128 | 15.49% | 66,528,885 |
| 2022-09-28 | 2022-09-26 | 0.526 | 133,164,116 | -3,753 | 15.49% | 70,079,265 |
| 2022-09-26 | 2022-09-22 | 0.533 | 133,167,869 | +375 | 15.50% | 70,968,344 |
| 2022-09-22 | 2022-09-20 | 0.540 | 133,167,494 | -4,128 | 15.50% | 71,855,246 |
| 2022-09-21 | 2022-09-19 | 0.553 | 133,171,622 | -3,753 | 15.50% | 73,631,732 |
| 2022-09-13 | 2022-09-08 | 0.573 | 133,175,375 | -16,048,639 | 15.50% | 76,295,270 |
| 2022-09-02 | 2022-08-31 | 0.593 | 149,224,014 | -15,547,119 | 17.36% | 88,471,616 |
| 2022-08-26 | 2022-08-24 | 0.560 | 164,771,133 | -18,556,240 | 19.17% | 92,201,004 |
| 2022-08-04 | 2022-08-02 | 0.613 | 183,327,373 | +12,114,600 | 21.33% | 112,354,476 |
| 2022-07-21 | 2022-07-19 | 0.593 | 171,212,773 | +15,142,198 | 19.92% | 101,508,265 |
| 2022-07-11 | 2022-07-07 | 0.606 | 156,070,575 | +376 | 18.16% | 94,610,134 |
| 2022-04-26 | 2022-04-22 | 0.533 | 156,070,199 | +750 | 18.02% | 83,173,544 |
| 2022-04-25 | 2022-04-21 | 0.546 | 156,069,449 | +1,501 | 18.02% | 85,252,473 |
| 2022-04-20 | 2022-04-14 | 0.533 | 156,067,948 | +376 | 18.02% | 83,172,345 |
| 2022-04-14 | 2022-04-12 | 0.533 | 156,067,572 | +750 | 18.02% | 83,172,144 |
| 2022-04-13 | 2022-04-11 | 0.573 | 156,066,822 | +751 | 18.02% | 89,409,625 |
| 2022-04-12 | 2022-04-08 | 0.520 | 156,066,071 | +375 | 18.02% | 81,092,061 |
| 2022-03-10 | 2022-03-08 | 0.600 | 156,065,696 | +375 | 18.02% | 93,567,537 |
| 2022-03-07 | 2022-03-03 | 0.626 | 156,065,321 | +376 | 18.02% | 97,725,860 |
| 2022-03-03 | 2022-03-01 | 0.640 | 156,064,945 | +750 | 18.02% | 99,804,893 |
| 2022-03-01 | 2022-02-25 | 0.653 | 156,064,195 | +375 | 18.02% | 101,883,672 |
| 2022-02-25 | 2022-02-23 | 0.679 | 156,063,820 | +751 | 18.02% | 106,041,934 |
| 2022-02-23 | 2022-02-21 | 0.733 | 156,063,069 | +751 | 18.02% | 114,358,399 |
| 2022-02-22 | 2022-02-18 | 0.733 | 156,062,318 | +375 | 18.02% | 114,357,848 |
| 2022-02-21 | 2022-02-17 | 0.693 | 156,061,943 | +751 | 18.02% | 108,119,888 |
| 2022-02-17 | 2022-02-15 | 0.666 | 156,061,192 | +1,876 | 18.02% | 103,960,930 |
| 2022-02-16 | 2022-02-14 | 0.666 | 156,059,316 | +751 | 18.02% | 103,959,680 |
| 2022-02-15 | 2022-02-11 | 0.666 | 156,058,565 | +1,876 | 18.02% | 103,959,180 |
| 2022-02-14 | 2022-02-10 | 0.666 | 156,056,689 | +1,126 | 18.02% | 103,957,930 |
| 2022-02-08 | 2022-02-04 | 0.786 | 156,055,563 | +375 | 18.02% | 122,669,473 |
| 2022-01-26 | 2022-01-24 | 0.853 | 156,055,188 | +1,126 | 18.02% | 133,064,871 |
| 2022-01-25 | 2022-01-21 | 0.893 | 156,054,062 | +1,126 | 18.02% | 139,301,282 |
| 2022-01-24 | 2022-01-20 | 0.946 | 156,052,936 | +375 | 18.02% | 147,616,711 |
| 2022-01-21 | 2022-01-19 | 1.013 | 156,052,561 | +751 | 18.02% | 158,011,874 |
| 2022-01-20 | 2022-01-18 | 0.933 | 156,051,810 | +375 | 18.02% | 145,536,552 |
| 2022-01-19 | 2022-01-17 | 0.986 | 156,051,435 | +375 | 18.02% | 153,852,557 |
| 2022-01-10 | 2022-01-06 | 0.933 | 156,051,060 | +376 | 18.02% | 145,535,853 |
| 2022-01-06 | 2022-01-04 | 1.186 | 156,050,684 | -376 | 18.02% | 185,037,996 |
| 2022-01-05 | 2022-01-03 | 1.159 | 156,051,060 | +376 | 18.02% | 180,880,274 |
| 2022-01-03 | 2021-12-29 | 1.239 | 156,050,684 | -376 | 18.02% | 193,354,310 |
| 2021-12-30 | 2021-12-28 | 1.266 | 156,051,060 | -750 | 18.02% | 197,512,943 |
| 2021-12-22 | 2021-12-20 | 1.132 | 156,051,810 | -751 | 18.02% | 176,722,957 |
| 2021-12-20 | 2021-12-16 | 1.266 | 156,052,561 | -750 | 18.02% | 197,514,843 |
| 2021-12-17 | 2021-12-15 | 1.346 | 156,053,311 | -751 | 18.02% | 209,990,474 |
| 2021-12-16 | 2021-12-14 | 1.599 | 156,054,062 | -751 | 18.02% | 249,494,833 |
| 2021-12-15 | 2021-12-13 | 1.625 | 156,054,813 | -375 | 18.02% | 253,654,301 |
| 2021-12-14 | 2021-12-10 | 1.545 | 156,055,188 | -375 | 18.02% | 241,180,079 |
| 2021-12-13 | 2021-12-09 | 1.359 | 156,055,563 | -751 | 18.02% | 212,072,648 |
| 2021-11-29 | 2021-11-25 | 1.545 | 156,056,314 | +376 | 18.02% | 241,181,819 |
| 2021-11-24 | 2021-11-22 | 1.599 | 156,055,938 | +375 | 18.02% | 249,497,832 |
| 2021-11-18 | 2021-11-16 | 1.679 | 156,055,563 | +375 | 18.02% | 261,972,095 |
| 2021-11-17 | 2021-11-15 | 1.665 | 156,055,188 | +375 | 18.02% | 259,892,326 |
| 2021-10-25 | 2021-10-21 | 1.865 | 156,054,813 | -375 | 17.94% | 291,078,706 |
| 2021-09-24 | 2021-09-21 | 2.038 | 156,055,188 | +1,126 | 17.94% | 318,108,208 |
| 2021-08-27 | 2021-08-25 | 2.385 | 156,054,062 | +1,501 | 17.94% | 372,163,126 |
| 2021-08-26 | 2021-08-24 | 2.105 | 156,052,561 | +2,252 | 17.94% | 328,498,371 |
| 2021-08-25 | 2021-08-23 | 1.998 | 156,050,309 | +1,876 | 17.94% | 311,861,041 |
| 2021-08-20 | 2021-08-18 | 2.611 | 156,048,433 | +1,501 | 17.94% | 407,493,528 |
| 2021-08-19 | 2021-08-17 | 2.665 | 156,046,932 | -90,444 | 17.94% | 415,805,723 |
| 2021-08-17 | 2021-08-13 | 2.598 | 156,137,376 | -1,126 | 17.95% | 405,645,554 |
| 2021-08-16 | 2021-08-12 | 2.651 | 156,138,502 | -18,014 | 17.95% | 413,969,474 |
| 2021-08-13 | 2021-08-11 | 2.571 | 156,156,516 | +1,126 | 17.95% | 401,534,303 |
| 2021-08-12 | 2021-08-10 | 2.531 | 156,155,390 | +1,126 | 17.95% | 395,289,986 |
| 2021-08-11 | 2021-08-09 | 2.598 | 156,154,264 | -751 | 17.95% | 405,689,429 |
| 2021-08-06 | 2021-08-04 | 2.611 | 156,155,015 | +1,502 | 17.95% | 407,771,849 |
| 2021-08-05 | 2021-08-03 | 2.531 | 156,153,513 | +1,501 | 17.95% | 395,285,235 |
| 2021-08-04 | 2021-08-02 | 2.518 | 156,152,012 | +1,501 | 17.95% | 393,201,007 |
| 2021-07-30 | 2021-07-28 | 2.665 | 156,150,511 | +1,876 | 17.95% | 416,081,722 |
| 2021-07-29 | 2021-07-27 | 2.931 | 156,148,635 | +1,502 | 17.95% | 457,684,395 |
| 2021-07-27 | 2021-07-23 | 2.984 | 156,147,133 | +1,501 | 17.95% | 466,001,447 |
| 2021-07-26 | 2021-07-22 | 2.824 | 156,145,632 | +1,501 | 17.95% | 441,032,844 |
| 2021-07-23 | 2021-07-21 | 2.984 | 156,144,131 | +1,501 | 17.95% | 465,992,488 |
| 2021-07-19 | 2021-07-15 | 2.998 | 156,142,630 | +1,876 | 17.95% | 468,068,312 |
| 2021-07-15 | 2021-07-13 | 2.998 | 156,140,754 | -15,762,099 | 17.95% | 468,062,689 |
| 2021-07-02 | 2021-06-29 | 2.398 | 171,902,853 | +1,501 | 19.76% | 412,250,150 |
| 2021-06-30 | 2021-06-28 | 2.265 | 171,901,352 | +1,877 | 19.76% | 389,343,964 |
| 2021-06-16 | 2021-06-11 | 2.491 | 171,899,475 | +1,876 | 19.76% | 428,273,684 |
| 2021-06-15 | 2021-06-10 | 2.531 | 171,897,599 | +1,876 | 19.76% | 435,139,636 |
| 2021-06-11 | 2021-06-09 | 2.531 | 171,895,723 | +2,628 | 19.76% | 435,134,887 |
| 2021-06-10 | 2021-06-08 | 2.238 | 171,893,095 | +2,251 | 19.76% | 384,744,965 |
| 2021-06-09 | 2021-06-07 | 2.411 | 171,890,844 | +2,252 | 19.76% | 414,511,469 |
| 2021-06-04 | 2021-06-02 | 2.411 | 171,888,592 | +1,501 | 19.76% | 414,506,038 |
| 2021-06-03 | 2021-06-01 | 2.478 | 171,887,091 | +751 | 19.76% | 425,952,762 |
| 2021-05-28 | 2021-05-26 | 2.438 | 171,886,340 | -11,378,735 | 19.76% | 419,080,725 |
| 2021-05-25 | 2021-05-21 | 2.558 | 183,265,075 | -375 | 21.07% | 468,798,453 |
| 2021-05-24 | 2021-05-20 | 2.625 | 183,265,450 | -375 | 21.07% | 481,007,731 |
| 2021-05-21 | 2021-05-18 | 2.731 | 183,265,825 | -376 | 21.07% | 500,542,064 |
| 2021-05-20 | 2021-05-17 | 2.665 | 183,266,201 | -375 | 21.07% | 488,334,723 |
| 2021-05-18 | 2021-05-14 | 2.665 | 183,266,576 | -375 | 21.07% | 488,335,722 |
| 2021-05-17 | 2021-05-13 | 2.531 | 183,266,951 | -376 | 21.07% | 463,919,885 |
| 2021-05-14 | 2021-05-12 | 2.398 | 183,267,327 | -375 | 21.07% | 439,503,951 |
| 2021-05-12 | 2021-05-10 | 2.705 | 183,267,702 | -375 | 21.07% | 495,663,803 |
| 2021-05-11 | 2021-05-07 | 2.705 | 183,268,077 | -376 | 21.07% | 495,664,817 |
| 2021-05-10 | 2021-05-06 | 2.705 | 183,268,453 | -375 | 21.07% | 495,665,834 |
| 2021-05-07 | 2021-05-05 | 2.705 | 183,268,828 | -375 | 21.07% | 495,666,848 |
| 2021-05-06 | 2021-05-04 | 2.718 | 183,269,203 | -375 | 21.07% | 498,109,576 |
| 2021-03-26 | 2021-03-24 | 2.798 | 183,269,578 | -11,259 | 21.07% | 512,760,907 |
| 2021-03-25 | 2021-03-23 | 2.864 | 183,280,837 | -79,186 | 21.07% | 525,001,751 |
| 2021-03-16 | 2021-03-12 | 2.891 | 183,360,023 | -375 | 21.08% | 530,114,424 |
| 2021-03-10 | 2021-03-08 | 2.824 | 183,360,398 | -375 | 21.08% | 517,900,865 |
| 2021-02-24 | 2021-02-22 | 2.838 | 183,360,773 | -376 | 20.80% | 520,344,858 |
| 2021-02-10 | 2021-02-08 | 2.864 | 183,361,149 | -11,634 | 20.80% | 525,231,802 |
| 2021-02-09 | 2021-02-05 | 2.864 | 183,372,783 | -14,261 | 20.80% | 525,265,127 |
| 2021-01-29 | 2021-01-27 | 2.864 | 183,387,044 | -6,379 | 20.80% | 525,305,977 |
| 2021-01-26 | 2021-01-22 | 2.851 | 183,393,423 | -376 | 20.80% | 522,880,881 |
| 2021-01-22 | 2021-01-20 | 2.864 | 183,393,799 | -21,391 | 20.80% | 525,325,327 |
| 2021-01-19 | 2021-01-15 | 2.904 | 183,415,190 | -751 | 20.80% | 532,717,577 |
| 2021-01-08 | 2021-01-06 | 2.798 | 183,415,941 | +11,379,110 | 20.80% | 513,170,409 |
| 2021-01-07 | 2021-01-05 | 2.824 | 172,036,831 | +13,135 | 19.51% | 485,917,486 |
| 2021-01-05 | 2020-12-31 | 3.064 | 172,023,696 | -3,002 | 19.51% | 527,134,381 |
| 2020-12-30 | 2020-12-28 | 3.064 | 172,026,698 | -375 | 19.51% | 527,143,580 |
| 2020-12-28 | 2020-12-22 | 3.064 | 172,027,073 | +1,501 | 19.51% | 527,144,729 |
| 2020-12-23 | 2020-12-21 | 3.064 | 172,025,572 | +1,501 | 19.51% | 527,140,130 |
| 2020-12-22 | 2020-12-18 | 3.064 | 172,024,071 | +375 | 19.51% | 527,135,530 |
| 2020-07-22 | 2020-07-20 | 3.171 | 172,023,696 | -750 | 19.34% | 545,469,490 |
| 2020-07-20 | 2020-07-16 | 3.198 | 172,024,446 | -2,252 | 19.34% | 550,055,665 |
| 2020-07-17 | 2020-07-15 | 3.198 | 172,026,698 | -375 | 19.34% | 550,062,866 |
| 2020-07-16 | 2020-07-14 | 3.198 | 172,027,073 | -751 | 19.34% | 550,064,065 |
| 2020-07-14 | 2020-07-10 | 3.198 | 172,027,824 | -752,077 | 19.34% | 550,066,467 |
| 2020-07-13 | 2020-07-09 | 3.198 | 172,779,901 | -751,702 | 19.43% | 552,471,266 |
| 2020-07-10 | 2020-07-08 | 3.198 | 173,531,603 | -39,405 | 19.51% | 554,874,866 |
| 2020-07-09 | 2020-07-07 | 3.198 | 173,571,008 | -150,491 | 19.52% | 555,000,865 |
| 2020-07-03 | 2020-06-30 | 3.251 | 173,721,499 | -75,058 | 19.53% | 564,740,101 |
| 2020-06-29 | 2020-06-24 | 3.198 | 173,796,557 | -2,251 | 19.54% | 555,722,068 |
| 2020-06-22 | 2020-06-18 | 3.198 | 173,798,808 | -38,280 | 19.54% | 555,729,265 |
| 2020-06-19 | 2020-06-17 | 3.198 | 173,837,088 | -126,847 | 19.55% | 555,851,667 |
| 2020-06-08 | 2020-06-04 | 3.211 | 173,963,935 | +1,449,699 | 19.56% | 558,594,481 |
| 2020-04-16 | 2020-04-14 | 3.292 | 172,514,236 | +373 | 19.49% | 567,845,961 |
| 2020-04-15 | 2020-04-09 | 3.292 | 172,513,863 | +744 | 19.49% | 567,844,733 |
| 2020-04-14 | 2020-04-08 | 3.292 | 172,513,119 | +744 | 19.49% | 567,842,284 |
| 2020-04-07 | 2020-04-03 | 3.305 | 172,512,375 | +372 | 19.49% | 570,157,549 |
| 2020-03-16 | 2020-03-12 | 3.359 | 172,512,003 | +745 | 19.49% | 579,427,154 |
| 2020-02-28 | 2020-02-26 | 3.318 | 172,511,258 | -2,233 | 19.49% | 572,471,555 |
| 2020-02-26 | 2020-02-24 | 3.292 | 172,513,491 | -372 | 19.49% | 567,843,508 |
| 2020-02-12 | 2020-02-10 | 3.359 | 172,513,863 | -3,722 | 19.30% | 579,433,401 |
| 2020-02-11 | 2020-02-07 | 3.386 | 172,517,585 | -9,304 | 19.30% | 584,081,469 |
| 2020-01-21 | 2020-01-17 | 3.278 | 172,526,889 | -159,285 | 19.30% | 565,569,700 |
| 2020-01-16 | 2020-01-14 | 3.224 | 172,686,174 | -39,821 | 19.32% | 556,811,667 |
| 2020-01-15 | 2020-01-13 | 3.224 | 172,725,995 | -6,327 | 19.32% | 556,940,066 |
| 2020-01-14 | 2020-01-10 | 3.224 | 172,732,322 | -57,313 | 19.32% | 556,960,467 |
| 2020-01-13 | 2020-01-09 | 3.305 | 172,789,635 | +745 | 19.33% | 571,073,900 |
| 2020-01-10 | 2020-01-08 | 3.224 | 172,788,890 | -4,838 | 19.33% | 557,142,866 |
| 2020-01-09 | 2020-01-07 | 3.265 | 172,793,728 | -1,116,110 | 19.33% | 564,122,946 |
| 2020-01-08 | 2020-01-06 | 3.265 | 173,909,838 | -744,322 | 19.46% | 567,766,732 |
| 2020-01-07 | 2020-01-03 | 3.251 | 174,654,160 | -28,284 | 19.54% | 567,850,245 |
| 2020-01-06 | 2020-01-02 | 3.305 | 174,682,444 | -21,213 | 19.54% | 577,329,679 |
| 2020-01-03 | 2019-12-31 | 3.439 | 174,703,657 | -2,151,461 | 19.54% | 600,871,324 |
| 2020-01-02 | 2019-12-27 | 3.305 | 176,855,118 | -1,643,089 | 19.78% | 584,510,419 |
| 2019-12-30 | 2019-12-24 | 3.359 | 178,498,207 | -11,378,790 | 19.97% | 599,533,402 |
| 2019-12-27 | 2019-12-20 | 3.144 | 189,876,997 | -77,037 | 21.24% | 596,935,942 |
| 2019-12-23 | 2019-12-19 | 3.036 | 189,954,034 | -158,169 | 21.25% | 576,761,785 |
| 2019-12-20 | 2019-12-18 | 3.009 | 190,112,203 | -477,854 | 21.27% | 572,133,701 |
| 2019-12-19 | 2019-12-17 | 3.009 | 190,590,057 | -128,767 | 21.32% | 573,571,780 |
| 2019-12-18 | 2019-12-16 | 2.969 | 190,718,824 | -50,242 | 21.34% | 566,272,343 |
| 2019-12-17 | 2019-12-13 | 2.956 | 190,769,066 | -30,889 | 21.34% | 563,858,526 |
| 2019-12-16 | 2019-12-12 | 2.956 | 190,799,955 | -154,447 | 21.34% | 563,949,825 |
| 2019-12-13 | 2019-12-11 | 2.929 | 190,954,402 | -40,193 | 21.36% | 559,275,359 |
| 2019-12-12 | 2019-12-10 | 2.956 | 190,994,595 | -177,149 | 21.37% | 564,525,125 |
| 2019-12-11 | 2019-12-09 | 3.157 | 191,171,744 | -312,987 | 21.39% | 603,574,776 |
| 2019-12-10 | 2019-12-06 | 3.103 | 191,484,731 | -219,203 | 21.42% | 594,272,517 |
| 2019-12-09 | 2019-12-05 | 3.023 | 191,703,934 | -101,600 | 21.45% | 579,499,493 |
| 2019-12-06 | 2019-12-04 | 2.942 | 191,805,534 | -172,310 | 21.46% | 564,345,109 |
| 2019-12-05 | 2019-12-03 | 3.023 | 191,977,844 | -100,483 | 21.48% | 580,327,492 |
| 2019-12-04 | 2019-12-02 | 2.956 | 192,078,327 | -81,131 | 21.49% | 567,728,325 |
| 2019-11-29 | 2019-11-27 | 2.915 | 192,159,458 | -49,870 | 21.50% | 560,223,105 |
| 2019-11-28 | 2019-11-26 | 3.090 | 192,209,328 | -372,161 | 21.50% | 593,938,959 |
| 2019-11-27 | 2019-11-25 | 3.077 | 192,581,489 | -372,160 | 21.54% | 592,501,617 |
| 2019-11-26 | 2019-11-22 | 2.902 | 192,953,649 | -139,188 | 21.59% | 559,946,152 |
| 2019-11-25 | 2019-11-21 | 2.996 | 193,092,837 | -51,731 | 21.60% | 578,509,565 |
| 2019-11-22 | 2019-11-20 | 2.956 | 193,144,568 | -46,520 | 21.61% | 570,879,827 |
| 2019-11-21 | 2019-11-19 | 2.956 | 193,191,088 | -85,225 | 21.61% | 571,017,326 |
| 2019-11-20 | 2019-11-18 | 2.956 | 193,276,313 | -37,960 | 21.62% | 571,269,227 |
| 2019-11-11 | 2019-11-07 | 3.211 | 193,314,273 | -12,653 | 21.63% | 620,728,004 |
| 2019-11-08 | 2019-11-06 | 3.292 | 193,326,926 | -10,793 | 21.63% | 636,352,782 |
| 2019-11-04 | 2019-10-31 | 3.238 | 193,337,719 | +2,977 | 21.63% | 625,998,295 |
| 2019-11-01 | 2019-10-30 | 3.198 | 193,334,742 | -3,721 | 21.63% | 618,196,266 |
| 2019-10-31 | 2019-10-29 | 3.305 | 193,338,463 | -168,961 | 21.63% | 638,988,270 |
| 2019-10-30 | 2019-10-28 | 3.332 | 193,507,424 | -91,180 | 21.65% | 644,746,257 |
| 2019-10-29 | 2019-10-25 | 3.345 | 193,598,604 | +2,978 | 21.66% | 647,651,067 |
| 2019-10-28 | 2019-10-24 | 3.359 | 193,595,626 | -34,611 | 21.66% | 650,242,073 |
| 2019-10-24 | 2019-10-22 | 3.318 | 193,630,237 | -16,003 | 21.58% | 642,554,024 |
| 2019-10-23 | 2019-10-21 | 3.332 | 193,646,240 | -21,586 | 21.58% | 645,208,777 |
| 2019-10-22 | 2019-10-18 | 3.386 | 193,667,826 | -74,804 | 21.58% | 655,688,453 |
| 2019-10-21 | 2019-10-17 | 3.386 | 193,742,630 | -74,432 | 21.59% | 655,941,712 |
| 2019-10-18 | 2019-10-16 | 3.224 | 193,817,062 | -46,520 | 21.60% | 624,946,392 |
| 2019-10-17 | 2019-10-15 | 3.224 | 193,863,582 | -77,782 | 21.60% | 625,096,391 |
| 2019-10-16 | 2019-10-14 | 3.224 | 193,941,364 | -500,928 | 21.61% | 625,347,193 |
| 2019-10-15 | 2019-10-11 | 3.332 | 194,442,292 | -42,426 | 21.67% | 647,861,138 |
| 2019-10-14 | 2019-10-10 | 3.372 | 194,484,718 | -82,992 | 21.67% | 655,841,237 |
| 2019-10-10 | 2019-10-08 | 3.332 | 194,567,710 | -289,169 | 21.68% | 648,279,018 |
| 2019-10-09 | 2019-10-04 | 3.345 | 194,856,879 | -23,446 | 21.71% | 651,860,412 |
| 2019-10-08 | 2019-10-03 | 3.345 | 194,880,325 | -61,779 | 21.71% | 651,938,846 |
| 2019-10-04 | 2019-10-02 | 3.224 | 194,942,104 | +2,605 | 21.72% | 628,573,993 |
| 2019-10-03 | 2019-09-30 | 3.278 | 194,939,499 | +6,327 | 21.72% | 639,041,686 |
| 2019-10-02 | 2019-09-27 | 3.224 | 194,933,172 | +6,699 | 21.72% | 628,545,192 |
| 2019-09-30 | 2019-09-26 | 3.238 | 194,926,473 | +5,582 | 21.72% | 631,142,440 |
| 2019-09-27 | 2019-09-25 | 3.278 | 194,920,891 | +6,327 | 21.72% | 638,980,686 |
| 2019-09-26 | 2019-09-24 | 3.278 | 194,914,564 | +5,210 | 21.72% | 638,959,945 |
| 2019-09-25 | 2019-09-23 | 3.305 | 194,909,354 | +4,094 | 21.72% | 644,180,103 |
| 2019-09-24 | 2019-09-20 | 3.413 | 194,905,260 | +4,838 | 21.72% | 665,115,078 |
| 2019-09-23 | 2019-09-19 | 3.345 | 194,900,422 | +6,327 | 21.72% | 652,006,077 |
| 2019-09-20 | 2019-09-18 | 3.265 | 194,894,095 | +4,094 | 21.72% | 636,274,432 |
| 2019-09-19 | 2019-09-17 | 3.224 | 194,890,001 | -64,012 | 21.72% | 628,405,991 |
| 2019-09-18 | 2019-09-16 | 3.359 | 194,954,013 | -135,839 | 21.72% | 654,804,575 |
| 2019-09-17 | 2019-09-13 | 3.332 | 195,089,852 | -140,676 | 21.74% | 650,018,740 |
| 2019-09-16 | 2019-09-12 | 3.426 | 195,230,528 | -120,953 | 21.75% | 668,847,990 |
| 2019-09-13 | 2019-09-11 | 3.426 | 195,351,481 | -170,077 | 21.77% | 669,262,368 |
| 2019-09-12 | 2019-09-10 | 3.386 | 195,521,558 | -106,810 | 21.79% | 661,964,512 |
| 2019-09-11 | 2019-09-09 | 3.413 | 195,628,368 | -164,123 | 21.80% | 667,582,688 |
| 2019-09-10 | 2019-09-06 | 3.426 | 195,792,491 | -158,168 | 21.82% | 670,773,242 |
| 2019-09-09 | 2019-09-05 | 3.493 | 195,950,659 | -203,944 | 21.83% | 684,478,157 |
| 2019-09-06 | 2019-09-04 | 3.413 | 196,154,603 | -164,123 | 21.86% | 669,378,467 |
| 2019-09-05 | 2019-09-03 | 3.399 | 196,318,726 | +103,547,256 | 21.87% | 667,300,984 |
| 2019-09-04 | 2019-09-02 | 3.413 | 92,771,470 | -152,586 | 10.34% | 316,583,060 |
| 2019-09-03 | 2019-08-30 | 3.426 | 92,924,056 | -151,469 | 10.35% | 318,352,200 |
| 2019-09-02 | 2019-08-29 | 3.413 | 93,075,525 | -147,376 | 10.37% | 317,620,649 |
| 2019-08-30 | 2019-08-28 | 3.439 | 93,222,901 | -149,236 | 10.39% | 320,628,480 |
| 2019-08-29 | 2019-08-27 | 3.453 | 93,372,137 | -103,833 | 10.40% | 322,396,218 |
| 2019-08-28 | 2019-08-26 | 3.386 | 93,475,970 | -52,475 | 10.41% | 316,475,459 |
| 2019-08-27 | 2019-08-23 | 3.426 | 93,528,445 | -5,582 | 10.41% | 320,422,800 |
| 2019-08-26 | 2019-08-22 | 3.332 | 93,534,027 | +2,233 | 10.41% | 311,645,479 |
| 2019-08-23 | 2019-08-21 | 3.332 | 93,531,794 | +2,233 | 10.41% | 311,638,039 |
| 2019-08-21 | 2019-08-19 | 3.090 | 93,529,561 | -550,054 | 10.41% | 289,012,249 |
| 2019-08-20 | 2019-08-16 | 3.050 | 94,079,615 | -61,779 | 10.47% | 286,920,055 |
| 2019-08-19 | 2019-08-15 | 3.211 | 94,141,394 | +2,233 | 10.48% | 302,286,006 |
| 2019-08-16 | 2019-08-14 | 3.130 | 94,139,161 | -175,287 | 10.48% | 294,690,246 |
| 2019-08-15 | 2019-08-13 | 3.090 | 94,314,448 | -190,919 | 10.50% | 291,437,599 |
| 2019-08-14 | 2019-08-12 | 3.198 | 94,505,367 | -178,637 | 10.52% | 302,185,031 |
| 2019-07-24 | 2019-07-22 | 3.493 | 94,684,004 | +2,233 | 10.54% | 330,742,101 |
| 2019-07-23 | 2019-07-19 | 3.413 | 94,681,771 | +1,861 | 10.54% | 323,101,970 |
| 2019-07-22 | 2019-07-18 | 3.359 | 94,679,910 | +1,172,678 | 10.54% | 318,007,500 |
| 2019-07-19 | 2019-07-17 | 3.493 | 93,507,232 | +2,605 | 10.41% | 326,631,501 |
| 2019-07-18 | 2019-07-16 | 3.493 | 93,504,627 | +3,350 | 10.41% | 326,622,401 |
| 2019-07-17 | 2019-07-15 | 3.627 | 93,501,277 | +2,233 | 10.41% | 339,172,649 |
| 2019-07-16 | 2019-07-12 | 3.722 | 93,499,044 | +744 | 10.38% | 347,957,704 |
| 2019-06-24 | 2019-06-20 | 3.493 | 93,498,300 | +744 | 10.38% | 326,600,300 |
| 2019-06-21 | 2019-06-19 | 3.493 | 93,497,556 | +1,861 | 10.38% | 326,597,701 |
| 2019-06-20 | 2019-06-18 | 3.345 | 93,495,695 | +372 | 10.38% | 312,773,881 |
| 2019-06-17 | 2019-06-13 | 3.224 | 93,495,323 | +373 | 10.38% | 301,467,601 |
| 2019-06-14 | 2019-06-12 | 3.278 | 93,494,950 | +1,116 | 10.38% | 306,490,838 |
| 2019-06-13 | 2019-06-11 | 3.345 | 93,493,834 | +1,116 | 10.38% | 312,767,655 |
| 2019-06-10 | 2019-06-05 | 3.009 | 93,492,718 | +373 | 10.38% | 281,361,921 |
| 2019-06-05 | 2019-06-03 | 2.875 | 93,492,345 | +372 | 10.38% | 268,800,049 |
| 2019-06-04 | 2019-05-31 | 2.781 | 93,491,973 | +372 | 10.38% | 260,006,489 |
| 2019-06-03 | 2019-05-30 | 3.009 | 93,491,601 | +372 | 10.38% | 281,358,560 |
| 2019-05-30 | 2019-05-28 | 3.144 | 93,491,229 | +372 | 10.38% | 293,918,040 |
| 2019-05-29 | 2019-05-27 | 2.929 | 93,490,857 | +372 | 10.38% | 273,819,991 |
| 2019-05-22 | 2019-05-20 | 3.305 | 93,490,485 | -744 | 10.38% | 308,988,301 |
| 2019-05-20 | 2019-05-16 | 3.695 | 93,491,229 | -744 | 10.38% | 345,416,500 |
| 2019-05-17 | 2019-05-15 | 3.735 | 93,491,973 | -372 | 10.38% | 349,187,459 |
| 2019-05-15 | 2019-05-10 | 3.883 | 93,492,345 | -373 | 10.38% | 363,005,674 |
| 2019-05-14 | 2019-05-09 | 3.936 | 93,492,718 | -372 | 10.38% | 368,031,442 |
| 2019-05-10 | 2019-05-08 | 3.990 | 93,493,090 | -744 | 10.38% | 373,057,246 |
| 2019-05-09 | 2019-05-07 | 3.963 | 93,493,834 | -744 | 10.38% | 370,548,025 |
| 2019-05-06 | 2019-05-02 | 3.950 | 93,494,578 | +372 | 10.38% | 369,294,869 |
| 2019-04-18 | 2019-04-16 | 4.031 | 93,494,206 | +1,861 | 10.38% | 376,829,999 |
| 2019-04-17 | 2019-04-15 | 4.232 | 93,492,345 | +1,116 | 10.38% | 395,663,624 |
| 2019-04-16 | 2019-04-12 | 4.232 | 93,491,229 | +4,094 | 10.38% | 395,658,901 |
| 2019-04-15 | 2019-04-11 | 4.568 | 93,487,135 | +5,210 | 10.38% | 427,041,700 |
| 2019-04-12 | 2019-04-10 | 4.689 | 93,481,925 | +4,838 | 10.38% | 438,321,316 |
| 2019-04-10 | 2019-04-08 | 4.729 | 93,477,087 | +372 | 10.38% | 442,066,241 |
| 2019-04-09 | 2019-04-04 | 4.689 | 93,476,715 | +4,838 | 10.38% | 438,296,887 |
| 2019-04-08 | 2019-04-03 | 4.635 | 93,471,877 | +745 | 10.38% | 433,251,002 |
| 2019-04-04 | 2019-04-02 | 4.702 | 93,471,132 | +6,327 | 10.38% | 439,526,499 |
| 2019-04-03 | 2019-04-01 | 4.769 | 93,464,805 | +4,838 | 10.38% | 445,775,273 |
| 2019-04-02 | 2019-03-29 | 4.904 | 93,459,967 | +2,977 | 10.37% | 458,308,598 |
| 2019-04-01 | 2019-03-28 | 4.702 | 93,456,990 | +9,304 | 10.37% | 439,460,000 |
| 2019-03-29 | 2019-03-27 | 4.971 | 93,447,686 | +1,861 | 10.37% | 464,525,750 |
| 2019-03-28 | 2019-03-26 | 4.998 | 93,445,825 | +7,071 | 10.37% | 467,027,399 |
| 2019-03-27 | 2019-03-25 | 4.837 | 93,438,754 | +14,514 | 10.37% | 451,927,799 |
| 2019-03-26 | 2019-03-22 | 4.971 | 93,424,240 | +12,281 | 10.37% | 464,409,200 |
| 2019-03-25 | 2019-03-21 | 4.890 | 93,411,959 | +5,211 | 10.37% | 456,818,182 |
| 2019-03-22 | 2019-03-20 | 4.944 | 93,406,748 | +5,954 | 10.37% | 461,812,398 |
| 2019-03-21 | 2019-03-19 | 4.984 | 93,400,794 | +7,071 | 10.37% | 465,547,496 |
| 2019-03-20 | 2019-03-18 | 4.917 | 93,393,723 | +5,955 | 10.37% | 459,238,501 |
| 2019-03-19 | 2019-03-15 | 4.931 | 93,387,768 | +6,699 | 10.37% | 460,463,889 |
| 2019-03-18 | 2019-03-14 | 4.662 | 93,381,069 | +7,071 | 10.37% | 435,339,259 |
| 2019-03-15 | 2019-03-13 | 4.971 | 93,373,998 | +9,676 | 10.37% | 464,159,449 |
| 2019-03-14 | 2019-03-12 | 5.078 | 93,364,322 | +4,466 | 10.36% | 474,146,190 |
| 2019-03-13 | 2019-03-11 | 5.065 | 93,359,856 | +11,165 | 10.36% | 472,869,214 |
| 2019-03-12 | 2019-03-08 | 4.971 | 93,348,691 | +13,025 | 10.36% | 464,033,648 |
| 2019-03-11 | 2019-03-07 | 5.226 | 93,335,666 | +13,770 | 10.36% | 487,794,332 |
| 2019-03-08 | 2019-03-06 | 5.226 | 93,321,896 | +11,909 | 10.36% | 487,722,366 |
| 2019-03-07 | 2019-03-05 | 5.172 | 93,309,987 | +6,327 | 10.36% | 482,645,627 |
| 2019-03-06 | 2019-03-04 | 5.078 | 93,303,660 | +7,443 | 10.36% | 473,838,121 |
| 2019-03-05 | 2019-03-01 | 5.025 | 93,296,217 | +5,211 | 10.36% | 468,786,562 |
| 2019-03-04 | 2019-02-28 | 5.078 | 93,291,006 | +11,909 | 10.36% | 473,773,858 |
| 2019-03-01 | 2019-02-27 | 5.025 | 93,279,097 | +15,258 | 10.35% | 468,700,539 |
| 2019-02-28 | 2019-02-26 | 5.159 | 93,263,839 | +13,026 | 10.35% | 481,153,922 |
| 2019-02-27 | 2019-02-25 | 5.146 | 93,250,813 | +5,210 | 10.35% | 479,833,890 |
| 2019-02-26 | 2019-02-22 | 5.105 | 93,245,603 | +9,304 | 10.35% | 476,048,801 |
| 2019-02-25 | 2019-02-21 | 5.065 | 93,236,299 | +8,932 | 10.35% | 472,243,396 |
| 2019-02-22 | 2019-02-20 | 5.025 | 93,227,367 | +8,560 | 10.35% | 468,440,610 |
| 2019-02-21 | 2019-02-19 | 5.159 | 93,218,807 | +7,071 | 10.35% | 480,921,599 |
| 2019-02-20 | 2019-02-18 | 5.307 | 93,211,736 | +10,420 | 10.35% | 494,660,474 |
| 2019-02-19 | 2019-02-15 | 4.890 | 93,201,316 | +15,259 | 10.35% | 455,788,061 |
| 2019-02-18 | 2019-02-14 | 5.078 | 93,186,057 | +14,886 | 10.34% | 473,240,879 |
| 2019-02-15 | 2019-02-13 | 5.172 | 93,171,171 | +11,165 | 10.34% | 481,927,602 |
| 2019-02-14 | 2019-02-12 | 5.374 | 93,160,006 | +10,421 | 10.34% | 500,644,001 |
| 2019-02-13 | 2019-02-11 | 5.240 | 93,149,585 | +12,281 | 10.34% | 488,073,298 |
| 2019-02-12 | 2019-02-08 | 5.146 | 93,137,304 | +17,491 | 10.34% | 479,249,815 |
| 2019-02-11 | 2019-02-04 | 5.092 | 93,119,813 | +29,029 | 10.34% | 474,155,533 |
| 2019-02-08 | 2019-01-31 | 4.904 | 93,090,784 | +23,446 | 10.33% | 456,498,200 |
| 2019-02-01 | 2019-01-30 | 4.810 | 93,067,338 | +11,165 | 10.33% | 447,630,671 |
| 2019-01-31 | 2019-01-29 | 4.756 | 93,056,173 | +12,281 | 10.33% | 442,576,110 |
| 2019-01-30 | 2019-01-28 | 5.159 | 93,043,892 | +15,643,774 | 10.33% | 480,019,201 |
| 2019-01-29 | 2019-01-25 | 5.293 | 77,400,118 | +5,955 | 8.59% | 409,710,753 |
| 2019-01-28 | 2019-01-24 | 5.213 | 77,394,163 | +17,119 | 8.59% | 403,440,460 |
| 2019-01-25 | 2019-01-23 | 4.474 | 77,377,044 | +20,097 | 8.59% | 346,175,147 |
| 2019-01-24 | 2019-01-22 | 4.326 | 77,356,947 | +13,398 | 8.59% | 334,652,990 |
| 2019-01-23 | 2019-01-21 | 4.286 | 77,343,549 | +18,980 | 8.59% | 331,477,685 |
| 2019-01-22 | 2019-01-18 | 4.232 | 77,324,569 | +20,469 | 8.58% | 327,240,900 |
| 2019-01-21 | 2019-01-17 | 4.098 | 77,304,100 | +21,213 | 8.58% | 316,768,425 |
| 2019-01-18 | 2019-01-16 | 4.151 | 77,282,887 | +9,304 | 8.58% | 320,834,700 |
| 2019-01-17 | 2019-01-15 | 4.259 | 77,273,583 | -1,057,597 | 8.58% | 329,101,475 |
| 2019-01-16 | 2019-01-14 | 4.165 | 78,331,180 | +10,337 | 8.70% | 326,239,002 |
| 2019-01-15 | 2019-01-11 | 4.178 | 78,320,843 | +8,932 | 8.69% | 327,248,195 |
| 2019-01-14 | 2019-01-10 | 4.125 | 78,311,911 | +11,537 | 8.69% | 323,002,374 |
| 2019-01-11 | 2019-01-09 | 4.286 | 78,300,374 | +7,815 | 8.69% | 335,578,429 |
| 2019-01-10 | 2019-01-08 | 4.232 | 78,292,559 | +5,210 | 8.69% | 331,337,476 |
| 2019-01-08 | 2019-01-04 | 4.219 | 78,287,349 | +5,955 | 8.69% | 330,263,632 |
| 2019-01-07 | 2019-01-03 | 4.125 | 78,281,394 | +8,932 | 8.69% | 322,876,505 |
| 2019-01-04 | 2019-01-02 | 4.057 | 78,272,462 | +5,582 | 8.69% | 317,581,689 |
| 2019-01-03 | 2018-12-31 | 4.017 | 78,266,880 | -133,605 | 8.69% | 314,404,481 |
| 2019-01-02 | 2018-12-27 | 3.708 | 78,400,485 | -43,543 | 8.70% | 290,714,938 |
| 2018-12-28 | 2018-12-24 | 3.775 | 78,444,028 | -218,459 | 8.71% | 296,145,899 |
| 2018-12-27 | 2018-12-20 | 3.990 | 78,662,487 | -112,020 | 8.73% | 313,879,997 |
| 2018-12-21 | 2018-12-19 | 4.071 | 78,774,507 | -106,066 | 8.74% | 320,677,020 |
| 2018-12-20 | 2018-12-18 | 4.178 | 78,880,573 | -96,389 | 8.76% | 329,586,916 |
| 2018-12-19 | 2018-12-17 | 4.353 | 78,976,962 | -82,992 | 8.77% | 343,783,439 |
| 2018-12-18 | 2018-12-14 | 4.514 | 79,059,954 | -64,756 | 8.78% | 356,890,799 |
| 2018-12-17 | 2018-12-13 | 4.568 | 79,124,710 | -66,617 | 8.78% | 361,435,299 |
| 2018-12-14 | 2018-12-12 | 4.581 | 79,191,327 | -68,477 | 8.79% | 362,803,541 |
| 2018-12-13 | 2018-12-11 | 4.568 | 79,259,804 | -66,989 | 8.80% | 362,052,398 |
| 2018-12-12 | 2018-12-10 | 4.434 | 79,326,793 | -68,850 | 8.81% | 351,700,798 |
| 2018-12-11 | 2018-12-07 | 4.608 | 79,395,643 | -68,105 | 8.81% | 365,872,955 |
| 2018-12-10 | 2018-12-06 | 4.299 | 79,463,748 | +372 | 8.82% | 341,631,998 |
| 2018-12-07 | 2018-12-05 | 4.151 | 79,463,376 | -745 | 8.82% | 329,886,854 |
| 2018-12-06 | 2018-12-04 | 4.232 | 79,464,121 | -1,860 | 8.82% | 336,295,576 |
| 2018-12-05 | 2018-12-03 | 4.151 | 79,465,981 | +372 | 8.82% | 329,897,668 |
| 2018-12-04 | 2018-11-30 | 4.057 | 79,465,609 | -2,233 | 8.82% | 322,422,749 |
| 2018-11-30 | 2018-11-28 | 4.044 | 79,467,842 | -1,861 | 8.82% | 321,364,154 |
| 2018-11-29 | 2018-11-27 | 4.031 | 79,469,703 | -2,233 | 8.82% | 320,304,000 |
| 2018-11-28 | 2018-11-26 | 4.165 | 79,471,936 | -372 | 8.82% | 330,990,100 |
| 2018-11-27 | 2018-11-23 | 4.272 | 79,472,308 | +372 | 8.82% | 339,533,369 |
| 2018-11-26 | 2018-11-22 | 4.205 | 79,471,936 | +744 | 8.82% | 334,193,230 |
| 2018-11-23 | 2018-11-21 | 4.138 | 79,471,192 | +372 | 8.82% | 328,851,601 |
| 2018-11-22 | 2018-11-20 | 4.071 | 79,470,820 | -1,860 | 8.82% | 323,511,587 |
| 2018-11-21 | 2018-11-19 | 4.057 | 79,472,680 | +372 | 8.82% | 322,451,439 |
| 2018-11-16 | 2018-11-14 | 4.165 | 79,472,308 | -4,838 | 8.82% | 330,991,649 |
| 2018-11-15 | 2018-11-13 | 4.151 | 79,477,146 | -4,466 | 8.82% | 329,944,019 |
| 2018-11-14 | 2018-11-12 | 4.165 | 79,481,612 | -4,466 | 8.82% | 331,030,399 |
| 2018-11-13 | 2018-11-09 | 4.380 | 79,486,078 | -4,466 | 8.82% | 348,135,399 |
| 2018-11-12 | 2018-11-08 | 4.286 | 79,490,544 | -5,210 | 8.82% | 340,679,240 |
| 2018-11-08 | 2018-11-06 | 4.017 | 79,495,754 | -5,211 | 8.82% | 319,340,969 |
| 2018-11-07 | 2018-11-05 | 4.057 | 79,500,965 | -5,210 | 8.83% | 322,566,202 |
| 2018-11-06 | 2018-11-02 | 4.178 | 79,506,175 | -4,838 | 8.83% | 332,200,871 |
| 2018-11-05 | 2018-11-01 | 4.044 | 79,511,013 | -3,349 | 8.83% | 321,538,735 |
| 2018-11-02 | 2018-10-31 | 3.910 | 79,514,362 | -4,838 | 8.83% | 310,869,479 |
| 2018-11-01 | 2018-10-30 | 3.869 | 79,519,200 | -4,839 | 8.83% | 307,683,358 |
| 2018-10-31 | 2018-10-29 | 4.031 | 79,524,039 | -4,093 | 8.83% | 320,523,002 |
| 2018-10-30 | 2018-10-26 | 4.138 | 79,528,132 | -4,838 | 8.83% | 329,087,219 |
| 2018-10-29 | 2018-10-25 | 4.178 | 79,532,970 | -4,838 | 8.83% | 332,312,828 |
| 2018-10-26 | 2018-10-24 | 4.232 | 79,537,808 | -4,839 | 8.83% | 336,607,423 |
| 2018-10-25 | 2018-10-23 | 4.299 | 79,542,647 | -5,582 | 8.83% | 341,971,202 |
| 2018-10-24 | 2018-10-22 | 4.366 | 79,548,229 | -6,327 | 8.83% | 347,338,875 |
| 2018-10-23 | 2018-10-19 | 4.017 | 79,554,556 | -5,210 | 8.83% | 319,577,181 |
| 2018-10-22 | 2018-10-18 | 4.138 | 79,559,766 | -5,210 | 8.83% | 329,218,120 |
| 2018-10-19 | 2018-10-16 | 4.138 | 79,564,976 | -5,210 | 8.83% | 329,239,679 |
| 2018-10-18 | 2018-10-15 | 4.004 | 79,570,186 | -5,211 | 8.83% | 318,570,938 |
| 2018-10-16 | 2018-10-12 | 3.896 | 79,575,397 | -5,210 | 8.83% | 310,039,001 |
| 2018-10-15 | 2018-10-11 | 4.017 | 79,580,607 | -4,838 | 8.83% | 319,681,830 |
| 2018-10-12 | 2018-10-10 | 4.232 | 79,585,445 | -5,210 | 8.83% | 336,809,025 |
| 2018-10-11 | 2018-10-09 | 4.205 | 79,590,655 | -5,211 | 8.84% | 334,692,464 |
| 2018-10-10 | 2018-10-08 | 4.366 | 79,595,866 | -5,210 | 8.84% | 347,546,877 |
| 2018-10-09 | 2018-10-05 | 4.743 | 79,601,076 | -5,582 | 8.84% | 377,514,086 |
| 2018-10-08 | 2018-10-04 | 5.092 | 79,606,658 | -4,838 | 8.84% | 405,348,079 |
| 2018-10-05 | 2018-10-03 | 5.105 | 79,611,496 | -4,838 | 8.84% | 406,442,299 |
| 2018-10-04 | 2018-10-02 | 5.078 | 79,616,334 | -4,094 | 8.84% | 404,327,698 |
| 2018-10-03 | 2018-09-28 | 5.186 | 79,620,428 | -3,722 | 8.84% | 412,906,129 |
| 2018-10-02 | 2018-09-27 | 5.078 | 79,624,150 | -5,582 | 8.84% | 404,367,391 |
| 2018-09-28 | 2018-09-26 | 5.038 | 79,629,732 | -4,466 | 8.84% | 401,186,249 |
| 2018-09-27 | 2018-09-24 | 5.078 | 79,634,198 | -29,773 | 8.84% | 404,418,420 |
| 2018-09-26 | 2018-09-21 | 5.105 | 79,663,971 | -15,631 | 8.84% | 406,710,200 |
| 2018-09-24 | 2018-09-20 | 5.146 | 79,679,602 | -15,258 | 8.85% | 410,001,502 |
| 2018-09-21 | 2018-09-19 | 5.052 | 79,694,860 | -16,003 | 8.85% | 402,585,079 |
| 2018-09-20 | 2018-09-18 | 5.078 | 79,710,863 | -13,398 | 8.85% | 404,807,759 |
| 2018-09-19 | 2018-09-17 | 5.199 | 79,724,261 | -4,466 | 8.85% | 414,515,700 |
| 2018-09-18 | 2018-09-14 | 5.132 | 79,728,727 | -17,864 | 8.85% | 409,183,120 |
| 2018-09-17 | 2018-09-13 | 5.119 | 79,746,591 | -18,980 | 8.85% | 408,203,402 |
| 2018-09-14 | 2018-09-12 | 5.119 | 79,765,571 | -14,514 | 8.85% | 408,300,556 |
| 2018-09-13 | 2018-09-11 | 5.199 | 79,780,085 | -13,770 | 8.86% | 414,805,950 |
| 2018-09-12 | 2018-09-10 | 5.186 | 79,793,855 | -108,299 | 8.86% | 413,805,510 |
| 2018-09-11 | 2018-09-07 | 5.186 | 79,902,154 | -128,767 | 8.87% | 414,367,141 |
| 2018-09-10 | 2018-09-06 | 5.011 | 80,030,921 | -74,805 | 8.88% | 401,057,058 |
| 2018-09-07 | 2018-09-05 | 5.105 | 80,105,726 | -18,980 | 8.89% | 408,965,502 |
| 2018-09-06 | 2018-09-04 | 5.213 | 80,124,706 | -1,861 | 8.89% | 417,674,241 |
| 2018-09-04 | 2018-08-31 | 5.226 | 80,126,567 | -76,293 | 8.89% | 418,760,447 |
| 2018-09-03 | 2018-08-30 | 5.253 | 80,202,860 | -79,642 | 8.90% | 421,314,232 |
| 2018-08-31 | 2018-08-29 | 5.226 | 80,282,502 | -76,293 | 8.91% | 419,575,400 |
| 2018-08-30 | 2018-08-28 | 5.361 | 80,358,795 | -196,129 | 8.92% | 430,770,375 |
| 2018-08-29 | 2018-08-27 | 5.240 | 80,554,924 | -100,855 | 8.94% | 422,081,402 |
| 2018-08-28 | 2018-08-24 | 5.374 | 80,655,779 | -209,899 | 8.95% | 433,445,999 |
| 2018-08-27 | 2018-08-23 | 5.441 | 80,865,678 | -639,372 | 8.98% | 440,006,176 |
| 2018-08-24 | 2018-08-22 | 5.280 | 81,505,050 | -365,089 | 9.05% | 430,344,826 |
| 2018-08-23 | 2018-08-21 | 5.253 | 81,870,139 | -109,416 | 9.09% | 430,072,628 |
| 2018-08-22 | 2018-08-20 | 4.769 | 81,979,555 | -20,841 | 9.10% | 390,997,001 |
| 2018-08-21 | 2018-08-17 | 4.675 | 82,000,396 | -55,824 | 9.10% | 383,384,641 |
| 2018-08-20 | 2018-08-16 | 4.702 | 82,056,220 | -82,247 | 9.11% | 385,850,501 |
| 2018-08-17 | 2018-08-15 | 4.998 | 82,138,467 | -16,003 | 9.12% | 410,515,018 |
| 2018-08-16 | 2018-08-14 | 5.011 | 82,154,470 | -1,117 | 9.12% | 411,698,749 |
| 2018-08-15 | 2018-08-13 | 4.877 | 82,155,587 | -2,977 | 9.12% | 400,666,696 |
| 2018-08-13 | 2018-08-09 | 5.025 | 82,158,564 | -1,489 | 9.12% | 412,823,070 |
| 2018-08-10 | 2018-08-08 | 5.105 | 82,160,053 | -2,605 | 9.12% | 419,453,502 |
| 2018-08-09 | 2018-08-07 | 5.172 | 82,162,658 | -399,328 | 9.12% | 424,986,101 |
| 2018-08-08 | 2018-08-06 | 5.065 | 82,561,986 | -43,543 | 9.17% | 418,177,824 |
| 2018-08-07 | 2018-08-03 | 4.998 | 82,605,529 | -12,653 | 9.17% | 412,849,320 |
| 2018-08-06 | 2018-08-02 | 5.226 | 82,618,182 | -7,816 | 9.17% | 431,782,218 |
| 2018-08-03 | 2018-08-01 | 5.280 | 82,625,998 | -19,352 | 9.17% | 436,263,406 |
| 2018-08-02 | 2018-07-31 | 5.334 | 82,645,350 | -724,597 | 9.17% | 440,806,964 |
| 2018-08-01 | 2018-07-30 | 5.307 | 83,369,947 | -130,256 | 9.26% | 442,431,600 |
| 2018-07-31 | 2018-07-27 | 5.307 | 83,500,203 | -726,830 | 9.27% | 443,122,849 |
| 2018-07-30 | 2018-07-26 | 5.374 | 84,227,033 | -2,025,298 | 9.35% | 452,638,000 |
| 2018-07-27 | 2018-07-25 | 5.240 | 86,252,331 | -21,562,246 | 9.58% | 451,933,948 |
| 2018-07-26 | 2018-07-24 | 5.240 | 107,814,577 | -98,623 | 11.97% | 564,913,050 |
| 2018-07-25 | 2018-07-23 | 5.334 | 107,913,200 | -240,788 | 11.98% | 575,578,542 |
| 2018-07-24 | 2018-07-20 | 5.482 | 108,153,988 | -173,426 | 12.01% | 592,846,443 |
| 2018-07-23 | 2018-07-19 | 5.710 | 108,327,414 | +104,577 | 12.03% | 618,538,623 |
| 2018-07-20 | 2018-07-18 | 5.777 | 108,222,837 | +63,267 | 12.02% | 625,211,399 |
| 2018-07-19 | 2018-07-17 | 5.885 | 108,159,570 | -482,692 | 12.01% | 636,470,940 |
| 2018-07-18 | 2018-07-16 | 5.858 | 108,642,262 | -499,348 | 12.06% | 636,392,138 |
| 2018-07-17 | 2018-07-13 | 5.804 | 109,141,610 | +389,993 | 12.12% | 633,451,866 |
| 2018-07-16 | 2018-07-12 | 6.100 | 108,751,617 | 12.07% | 663,332,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy