History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.203 | 26,645,477 | +0 | 2.33% | 5,409,032 |
| 2025-10-13 | 2025-10-09 | 0.199 | 26,645,477 | +0 | 2.33% | 5,302,450 |
| 2025-10-10 | 2025-10-08 | 0.203 | 26,645,477 | +0 | 2.33% | 5,409,032 |
| 2025-10-09 | 2025-10-06 | 0.200 | 26,645,477 | +0 | 2.33% | 5,329,095 |
| 2025-10-08 | 2025-10-03 | 0.220 | 26,645,477 | +0 | 2.33% | 5,862,005 |
| 2025-10-06 | 2025-10-02 | 0.220 | 26,645,477 | +0 | 2.33% | 5,862,005 |
| 2025-10-03 | 2025-09-30 | 0.195 | 26,645,477 | +0 | 2.33% | 5,195,868 |
| 2025-10-02 | 2025-09-29 | 0.197 | 26,645,477 | +0 | 2.33% | 5,249,159 |
| 2025-09-30 | 2025-09-26 | 0.197 | 26,645,477 | +0 | 2.33% | 5,249,159 |
| 2025-09-29 | 2025-09-25 | 0.197 | 26,645,477 | +0 | 2.33% | 5,249,159 |
| 2025-09-26 | 2025-09-24 | 0.198 | 26,645,477 | +0 | 2.33% | 5,275,804 |
| 2025-09-25 | 2025-09-23 | 0.210 | 26,645,477 | +0 | 2.33% | 5,595,550 |
| 2025-09-24 | 2025-09-22 | 0.214 | 26,645,477 | +0 | 2.33% | 5,702,132 |
| 2025-09-23 | 2025-09-19 | 0.215 | 26,645,477 | +0 | 2.33% | 5,728,778 |
| 2025-09-22 | 2025-09-18 | 0.187 | 26,645,477 | +0 | 2.33% | 4,982,704 |
| 2025-09-19 | 2025-09-17 | 0.190 | 26,645,477 | +0 | 2.33% | 5,062,641 |
| 2025-09-18 | 2025-09-16 | 0.190 | 26,645,477 | +0 | 2.33% | 5,062,641 |
| 2025-09-17 | 2025-09-15 | 0.200 | 26,645,477 | +0 | 2.33% | 5,329,095 |
| 2025-09-16 | 2025-09-12 | 0.194 | 26,645,477 | +0 | 2.33% | 5,169,223 |
| 2025-09-15 | 2025-09-11 | 0.205 | 26,645,477 | +0 | 2.33% | 5,462,323 |
| 2025-09-12 | 2025-09-10 | 0.221 | 26,645,477 | +0 | 2.33% | 5,888,650 |
| 2025-09-11 | 2025-09-09 | 0.297 | 26,645,477 | +0 | 2.33% | 7,922,009 |
| 2025-09-10 | 2025-09-08 | 0.286 | 26,645,477 | +2,895,810 | 2.33% | 7,623,066 |
| 2025-09-09 | 2025-09-05 | 0.241 | 23,749,667 | +0 | 2.33% | 5,728,778 |
| 2025-09-08 | 2025-09-04 | 0.229 | 23,749,667 | +0 | 2.33% | 5,435,677 |
| 2025-09-05 | 2025-09-03 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2025-09-04 | 2025-09-02 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2025-09-03 | 2025-09-01 | 0.234 | 23,749,667 | +0 | 2.33% | 5,568,905 |
| 2025-09-02 | 2025-08-29 | 0.226 | 23,749,667 | +0 | 2.33% | 5,355,741 |
| 2025-09-01 | 2025-08-28 | 0.220 | 23,749,667 | +0 | 2.33% | 5,222,514 |
| 2025-08-29 | 2025-08-27 | 0.212 | 23,749,667 | +0 | 2.33% | 5,035,995 |
| 2025-08-28 | 2025-08-26 | 0.212 | 23,749,667 | +0 | 2.33% | 5,035,995 |
| 2025-08-27 | 2025-08-25 | 0.212 | 23,749,667 | +0 | 2.33% | 5,035,995 |
| 2025-08-26 | 2025-08-22 | 0.219 | 23,749,667 | +0 | 2.33% | 5,195,868 |
| 2025-08-25 | 2025-08-21 | 0.219 | 23,749,667 | +0 | 2.33% | 5,195,868 |
| 2025-08-22 | 2025-08-20 | 0.218 | 23,749,667 | +0 | 2.33% | 5,169,223 |
| 2025-08-21 | 2025-08-19 | 0.226 | 23,749,667 | +0 | 2.33% | 5,355,741 |
| 2025-08-20 | 2025-08-18 | 0.226 | 23,749,667 | +0 | 2.33% | 5,355,741 |
| 2025-08-19 | 2025-08-15 | 0.226 | 23,749,667 | +0 | 2.33% | 5,355,741 |
| 2025-08-18 | 2025-08-14 | 0.234 | 23,749,667 | +0 | 2.33% | 5,568,905 |
| 2025-08-15 | 2025-08-13 | 0.240 | 23,749,667 | +0 | 2.33% | 5,702,132 |
| 2025-08-14 | 2025-08-12 | 0.221 | 23,749,667 | +0 | 2.33% | 5,249,159 |
| 2025-08-13 | 2025-08-11 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-08-12 | 2025-08-08 | 0.204 | 23,749,667 | +0 | 2.33% | 4,849,477 |
| 2025-08-11 | 2025-08-07 | 0.224 | 23,749,667 | +0 | 2.33% | 5,329,095 |
| 2025-08-08 | 2025-08-06 | 0.208 | 23,749,667 | +0 | 2.33% | 4,929,413 |
| 2025-08-07 | 2025-08-05 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-08-06 | 2025-08-04 | 0.214 | 23,749,667 | +0 | 2.33% | 5,089,286 |
| 2025-08-05 | 2025-08-01 | 0.214 | 23,749,667 | +0 | 2.33% | 5,089,286 |
| 2025-08-04 | 2025-07-31 | 0.214 | 23,749,667 | +0 | 2.33% | 5,089,286 |
| 2025-08-01 | 2025-07-30 | 0.257 | 23,749,667 | +0 | 2.33% | 6,101,814 |
| 2025-07-31 | 2025-07-29 | 0.257 | 23,749,667 | +0 | 2.33% | 6,101,814 |
| 2025-07-30 | 2025-07-28 | 0.224 | 23,749,667 | +0 | 2.33% | 5,329,095 |
| 2025-07-29 | 2025-07-25 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-07-28 | 2025-07-24 | 0.240 | 23,749,667 | +0 | 2.33% | 5,702,132 |
| 2025-07-25 | 2025-07-23 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-07-24 | 2025-07-22 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-07-23 | 2025-07-21 | 0.224 | 23,749,667 | +0 | 2.33% | 5,329,095 |
| 2025-07-22 | 2025-07-18 | 0.224 | 23,749,667 | +0 | 2.33% | 5,329,095 |
| 2025-07-21 | 2025-07-17 | 0.186 | 23,749,667 | +0 | 2.33% | 4,423,149 |
| 2025-07-18 | 2025-07-16 | 0.186 | 23,749,667 | +0 | 2.33% | 4,423,149 |
| 2025-07-17 | 2025-07-15 | 0.202 | 23,749,667 | +0 | 2.33% | 4,796,186 |
| 2025-07-16 | 2025-07-14 | 0.197 | 23,749,667 | +0 | 2.33% | 4,689,604 |
| 2025-07-15 | 2025-07-11 | 0.199 | 23,749,667 | +0 | 2.33% | 4,716,249 |
| 2025-07-14 | 2025-07-10 | 0.187 | 23,749,667 | +0 | 2.33% | 4,449,795 |
| 2025-07-11 | 2025-07-09 | 0.197 | 23,749,667 | +0 | 2.33% | 4,689,604 |
| 2025-07-10 | 2025-07-08 | 0.193 | 23,749,667 | +0 | 2.33% | 4,583,022 |
| 2025-07-09 | 2025-07-07 | 0.183 | 23,749,667 | +0 | 2.33% | 4,343,213 |
| 2025-07-08 | 2025-07-04 | 0.176 | 23,749,667 | +0 | 2.33% | 4,183,340 |
| 2025-07-07 | 2025-07-03 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-07-04 | 2025-07-02 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-07-03 | 2025-06-30 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-07-02 | 2025-06-27 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-06-30 | 2025-06-26 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-06-27 | 2025-06-25 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-06-26 | 2025-06-24 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-06-25 | 2025-06-23 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-06-24 | 2025-06-20 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-06-23 | 2025-06-19 | 0.169 | 23,749,667 | +0 | 2.33% | 4,023,467 |
| 2025-06-20 | 2025-06-18 | 0.176 | 23,749,667 | +0 | 2.33% | 4,183,340 |
| 2025-06-19 | 2025-06-17 | 0.175 | 23,749,667 | +0 | 2.33% | 4,156,694 |
| 2025-06-18 | 2025-06-16 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-17 | 2025-06-13 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-16 | 2025-06-12 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-13 | 2025-06-11 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-12 | 2025-06-10 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-11 | 2025-06-09 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-10 | 2025-06-06 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-09 | 2025-06-05 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-06 | 2025-06-04 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-05 | 2025-06-03 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-04 | 2025-06-02 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-03 | 2025-05-30 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-06-02 | 2025-05-29 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-30 | 2025-05-28 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-29 | 2025-05-27 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-28 | 2025-05-26 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-27 | 2025-05-23 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-26 | 2025-05-22 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-23 | 2025-05-21 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-22 | 2025-05-20 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-21 | 2025-05-19 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-20 | 2025-05-16 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-19 | 2025-05-15 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-16 | 2025-05-14 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-15 | 2025-05-13 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-14 | 2025-05-12 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-13 | 2025-05-09 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-12 | 2025-05-08 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-09 | 2025-05-07 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-05-08 | 2025-05-06 | 0.208 | 23,749,667 | +0 | 2.33% | 4,929,413 |
| 2025-05-07 | 2025-05-02 | 0.208 | 23,749,667 | +0 | 2.33% | 4,929,413 |
| 2025-05-06 | 2025-04-30 | 0.208 | 23,749,667 | +0 | 2.33% | 4,929,413 |
| 2025-05-02 | 2025-04-29 | 0.190 | 23,749,667 | +0 | 2.33% | 4,503,086 |
| 2025-04-30 | 2025-04-28 | 0.190 | 23,749,667 | +0 | 2.33% | 4,503,086 |
| 2025-04-29 | 2025-04-25 | 0.202 | 23,749,667 | +0 | 2.33% | 4,796,186 |
| 2025-04-28 | 2025-04-24 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-04-25 | 2025-04-23 | 0.191 | 23,749,667 | +0 | 2.33% | 4,529,731 |
| 2025-04-24 | 2025-04-22 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-23 | 2025-04-17 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-22 | 2025-04-16 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-17 | 2025-04-15 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-16 | 2025-04-14 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-15 | 2025-04-11 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-14 | 2025-04-10 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-11 | 2025-04-09 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-10 | 2025-04-08 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-09 | 2025-04-07 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-08 | 2025-04-03 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-07 | 2025-04-02 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-03 | 2025-04-01 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-02 | 2025-03-31 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-04-01 | 2025-03-28 | 0.213 | 23,749,667 | +0 | 2.33% | 5,062,641 |
| 2025-03-31 | 2025-03-27 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-03-28 | 2025-03-26 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-03-27 | 2025-03-25 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-03-26 | 2025-03-24 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-03-25 | 2025-03-21 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-03-24 | 2025-03-20 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-03-21 | 2025-03-19 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-03-20 | 2025-03-18 | 0.242 | 23,749,667 | +0 | 2.33% | 5,755,423 |
| 2025-03-19 | 2025-03-17 | 0.250 | 23,749,667 | +0 | 2.33% | 5,941,941 |
| 2025-03-18 | 2025-03-14 | 0.258 | 23,749,667 | +0 | 2.33% | 6,128,460 |
| 2025-03-17 | 2025-03-13 | 0.258 | 23,749,667 | +0 | 2.33% | 6,128,460 |
| 2025-03-14 | 2025-03-12 | 0.270 | 23,749,667 | +0 | 2.33% | 6,421,560 |
| 2025-03-13 | 2025-03-11 | 0.270 | 23,749,667 | +0 | 2.33% | 6,421,560 |
| 2025-03-12 | 2025-03-10 | 0.270 | 23,749,667 | +0 | 2.33% | 6,421,560 |
| 2025-03-11 | 2025-03-07 | 0.277 | 23,749,667 | +0 | 2.33% | 6,581,433 |
| 2025-03-10 | 2025-03-06 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-03-07 | 2025-03-05 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-03-06 | 2025-03-04 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-03-05 | 2025-03-03 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-03-04 | 2025-02-28 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-03-03 | 2025-02-27 | 0.237 | 23,749,667 | +0 | 2.33% | 5,622,196 |
| 2025-02-28 | 2025-02-26 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-02-27 | 2025-02-25 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-02-26 | 2025-02-24 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-02-25 | 2025-02-21 | 0.236 | 23,749,667 | +0 | 2.33% | 5,595,550 |
| 2025-02-24 | 2025-02-20 | 0.233 | 23,749,667 | +0 | 2.33% | 5,542,259 |
| 2025-02-21 | 2025-02-19 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2025-02-20 | 2025-02-18 | 0.233 | 23,749,667 | +0 | 2.33% | 5,542,259 |
| 2025-02-19 | 2025-02-17 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-02-18 | 2025-02-14 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2025-02-17 | 2025-02-13 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2025-02-14 | 2025-02-12 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2025-02-13 | 2025-02-11 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2025-02-12 | 2025-02-10 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2025-02-11 | 2025-02-07 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2025-02-10 | 2025-02-06 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2025-02-07 | 2025-02-05 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2025-02-06 | 2025-02-04 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2025-02-05 | 2025-02-03 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2025-02-04 | 2025-01-28 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2025-02-03 | 2025-01-24 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2025-01-27 | 2025-01-23 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2025-01-24 | 2025-01-22 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2025-01-23 | 2025-01-21 | 0.240 | 23,749,667 | +0 | 2.33% | 5,702,132 |
| 2025-01-22 | 2025-01-20 | 0.240 | 23,749,667 | +0 | 2.33% | 5,702,132 |
| 2025-01-21 | 2025-01-17 | 0.241 | 23,749,667 | +0 | 2.33% | 5,728,778 |
| 2025-01-20 | 2025-01-16 | 0.241 | 23,749,667 | +0 | 2.33% | 5,728,778 |
| 2025-01-17 | 2025-01-15 | 0.229 | 23,749,667 | +0 | 2.33% | 5,435,677 |
| 2025-01-16 | 2025-01-14 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-01-15 | 2025-01-13 | 0.239 | 23,749,667 | +0 | 2.33% | 5,675,487 |
| 2025-01-14 | 2025-01-10 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-01-13 | 2025-01-09 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-01-10 | 2025-01-08 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2025-01-09 | 2025-01-07 | 0.233 | 23,749,667 | +0 | 2.33% | 5,542,259 |
| 2025-01-08 | 2025-01-06 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2025-01-07 | 2025-01-03 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2025-01-06 | 2025-01-02 | 0.229 | 23,749,667 | +0 | 2.33% | 5,435,677 |
| 2025-01-03 | 2024-12-31 | 0.229 | 23,749,667 | +0 | 2.33% | 5,435,677 |
| 2025-01-02 | 2024-12-27 | 0.242 | 23,749,667 | +0 | 2.33% | 5,755,423 |
| 2024-12-30 | 2024-12-24 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2024-12-27 | 2024-12-20 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2024-12-23 | 2024-12-19 | 0.229 | 23,749,667 | +0 | 2.33% | 5,435,677 |
| 2024-12-20 | 2024-12-18 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2024-12-19 | 2024-12-17 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2024-12-18 | 2024-12-16 | 0.232 | 23,749,667 | +0 | 2.33% | 5,515,614 |
| 2024-12-17 | 2024-12-13 | 0.231 | 23,749,667 | +0 | 2.33% | 5,488,968 |
| 2024-12-16 | 2024-12-12 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2024-12-13 | 2024-12-11 | 0.228 | 23,749,667 | +0 | 2.33% | 5,409,032 |
| 2024-12-12 | 2024-12-10 | 0.232 | 23,749,667 | +0 | 2.33% | 5,515,614 |
| 2024-12-11 | 2024-12-09 | 0.232 | 23,749,667 | +0 | 2.33% | 5,515,614 |
| 2024-12-10 | 2024-12-06 | 0.232 | 23,749,667 | +0 | 2.33% | 5,515,614 |
| 2024-12-09 | 2024-12-05 | 0.232 | 23,749,667 | +0 | 2.33% | 5,515,614 |
| 2024-12-06 | 2024-12-04 | 0.237 | 23,749,667 | +0 | 2.33% | 5,622,196 |
| 2024-12-05 | 2024-12-03 | 0.237 | 23,749,667 | +0 | 2.33% | 5,622,196 |
| 2024-12-04 | 2024-12-02 | 0.237 | 23,749,667 | +0 | 2.33% | 5,622,196 |
| 2024-12-03 | 2024-11-29 | 0.227 | 23,749,667 | +0 | 2.33% | 5,382,386 |
| 2024-12-02 | 2024-11-28 | 0.239 | 23,749,667 | +0 | 2.33% | 5,675,487 |
| 2024-11-29 | 2024-11-27 | 0.226 | 23,749,667 | +0 | 2.33% | 5,355,741 |
| 2024-11-28 | 2024-11-26 | 0.217 | 23,749,667 | +0 | 2.33% | 5,142,577 |
| 2024-11-27 | 2024-11-25 | 0.230 | 23,749,667 | +0 | 2.33% | 5,462,323 |
| 2024-11-26 | 2024-11-22 | 0.226 | 23,749,667 | +0 | 2.33% | 5,355,741 |
| 2024-11-25 | 2024-11-21 | 0.237 | 23,749,667 | -1,244,163 | 2.33% | 5,622,196 |
| 2024-09-09 | 2024-09-04 | 0.256 | 24,993,830 | +1,296,850 | 2.45% | 6,388,404 |
| 2024-05-24 | 2024-05-22 | 0.382 | 23,696,980 | +926,658 | 2.45% | 9,046,578 |
| 2023-11-28 | 2023-11-24 | 0.517 | 22,770,322 | -1,133,481 | 2.45% | 11,777,363 |
| 2023-09-05 | 2023-08-31 | 0.493 | 23,903,803 | +1,808,936 | 2.57% | 11,783,491 |
| 2022-08-22 | 2022-08-18 | 0.586 | 22,094,867 | -12,384 | 2.57% | 12,952,372 |
| 2022-08-16 | 2022-08-12 | 0.600 | 22,107,251 | -375 | 2.57% | 13,254,169 |
| 2022-06-16 | 2022-06-14 | 0.566 | 22,107,626 | +7,505 | 2.55% | 12,518,038 |
| 2022-06-07 | 2022-06-02 | 0.526 | 22,100,121 | +4,504 | 2.55% | 11,630,462 |
| 2022-03-17 | 2022-03-15 | 0.560 | 22,095,617 | -15,012 | 2.55% | 12,364,047 |
| 2022-03-11 | 2022-03-09 | 0.600 | 22,110,629 | +751 | 2.55% | 13,256,194 |
| 2022-02-24 | 2022-02-22 | 0.666 | 22,109,878 | -45,035 | 2.55% | 14,728,604 |
| 2022-02-15 | 2022-02-11 | 0.666 | 22,154,913 | +60,046 | 2.56% | 14,758,604 |
| 2021-09-23 | 2021-09-20 | 2.078 | 22,094,867 | -2,251,728 | 2.54% | 45,922,045 |
| 2020-06-11 | 2020-06-09 | 3.091 | 24,346,595 | -3,643,454 | 2.74% | 75,254,322 |
| 2020-06-08 | 2020-06-04 | 3.211 | 27,990,049 | +233,251 | 3.15% | 89,875,450 |
| 2020-04-14 | 2020-04-08 | 3.292 | 27,756,798 | -744,322 | 3.14% | 91,363,971 |
| 2020-03-12 | 2020-03-10 | 3.359 | 28,501,120 | -259,806 | 3.22% | 95,728,544 |
| 2019-12-30 | 2019-12-24 | 3.359 | 28,760,926 | +10,682,104 | 3.22% | 96,601,171 |
| 2019-03-08 | 2019-03-06 | 5.226 | 18,078,822 | +7,444 | 2.01% | 94,484,212 |
| 2018-08-01 | 2018-07-30 | 5.307 | 18,071,378 | -3,350 | 2.01% | 95,902,048 |
| 2018-07-16 | 2018-07-12 | 6.100 | 18,074,728 | 2.01% | 110,247,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy