History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 0 +0
2025-10-13 2025-10-09 0.199 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.197 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.297 0 +0
2025-09-10 2025-09-08 0.286 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.229 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.234 0 +0
2025-09-02 2025-08-29 0.226 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.219 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.226 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.226 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.221 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.236 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.257 0 +0
2025-07-31 2025-07-29 0.257 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.236 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.224 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.197 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.169 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.169 0 +0
2025-06-25 2025-06-23 0.169 0 +0
2025-06-24 2025-06-20 0.169 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.176 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.191 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.191 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.191 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.191 0 +0
2025-05-08 2025-05-06 0.208 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.191 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.213 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.213 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.213 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.231 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.242 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.258 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.277 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.237 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.236 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.230 0 +0
2025-02-20 2025-02-18 0.233 0 +0
2025-02-19 2025-02-17 0.231 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.228 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.227 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.227 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.231 0 +0
2025-01-15 2025-01-13 0.239 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.231 0 +0
2025-01-09 2025-01-07 0.233 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.237 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.237 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.237 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.228 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.229 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.234 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.228 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.286 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.224 0 +0
2024-10-03 2024-09-30 0.224 0 +0
2024-10-02 2024-09-27 0.224 0 +0
2024-09-30 2024-09-26 0.238 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.241 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.251 0 +0
2024-09-17 2024-09-13 0.258 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.251 0 +0
2024-09-09 2024-09-04 0.256 0 +0
2024-09-05 2024-09-03 0.256 0 +0
2024-09-04 2024-09-02 0.256 0 +0
2024-09-03 2024-08-30 0.256 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.241 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.267 0 +0
2024-08-20 2024-08-16 0.244 0 +0
2024-08-19 2024-08-15 0.256 0 +0
2024-08-16 2024-08-14 0.256 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.266 0 +0
2024-08-12 2024-08-08 0.266 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.269 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.259 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.271 0 +0
2024-07-30 2024-07-26 0.272 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.286 0 +0
2024-07-25 2024-07-23 0.288 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.302 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.296 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.314 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.292 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.289 0 +0
2024-06-21 2024-06-19 0.302 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.296 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.308 0 +0
2024-06-13 2024-06-11 0.331 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.349 0 +0
2024-06-07 2024-06-05 0.349 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.349 0 +0
2024-05-30 2024-05-28 0.343 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.373 0 +0
2024-05-27 2024-05-23 0.413 0 +0
2024-05-24 2024-05-22 0.382 0 +0
2024-05-23 2024-05-21 0.382 0 +0
2024-05-22 2024-05-20 0.382 0 +0
2024-05-21 2024-05-17 0.376 0 +0
2024-05-20 2024-05-16 0.369 0 +0
2024-05-17 2024-05-14 0.369 0 +0
2024-05-16 2024-05-13 0.376 0 +0
2024-05-14 2024-05-10 0.369 0 +0
2024-05-13 2024-05-09 0.369 0 +0
2024-05-10 2024-05-08 0.363 0 +0
2024-05-09 2024-05-07 0.382 0 +0
2024-05-08 2024-05-06 0.505 0 +0
2024-05-07 2024-05-03 0.511 0 +0
2024-05-06 2024-05-02 0.511 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.388 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.394 0 +0
2024-04-25 2024-04-23 0.406 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.388 0 +0
2024-04-22 2024-04-18 0.382 0 +0
2024-04-19 2024-04-17 0.413 0 +0
2024-04-18 2024-04-16 0.413 0 +0
2024-04-17 2024-04-15 0.413 0 +0
2024-04-16 2024-04-12 0.413 0 +0
2024-04-15 2024-04-11 0.382 0 +0
2024-04-12 2024-04-10 0.369 0 +0
2024-04-11 2024-04-09 0.419 0 +0
2024-04-10 2024-04-08 0.413 0 +0
2024-04-09 2024-04-05 0.413 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.388 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.382 0 +0
2024-03-28 2024-03-26 0.406 0 +0
2024-03-27 2024-03-25 0.376 0 +0
2024-03-26 2024-03-22 0.382 0 +0
2024-03-25 2024-03-21 0.369 0 +0
2024-03-22 2024-03-20 0.376 0 +0
2024-03-21 2024-03-19 0.382 0 +0
2024-03-20 2024-03-18 0.419 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.406 0 +0
2024-03-15 2024-03-13 0.406 0 +0
2024-03-14 2024-03-12 0.382 0 +0
2024-03-13 2024-03-11 0.413 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.431 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.486 0 +0
2024-03-04 2024-02-29 0.486 0 +0
2024-03-01 2024-02-28 0.486 0 +0
2024-02-29 2024-02-27 0.486 0 +0
2024-02-28 2024-02-26 0.486 0 +0
2024-02-27 2024-02-23 0.486 0 +0
2024-02-26 2024-02-22 0.486 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.486 0 +0
2024-02-14 2024-02-07 0.449 0 +0
2024-02-08 2024-02-06 0.449 0 +0
2024-02-07 2024-02-05 0.449 0 +0
2024-02-06 2024-02-02 0.449 0 +0
2024-02-05 2024-02-01 0.437 0 +0
2024-02-02 2024-01-31 0.437 0 +0
2024-02-01 2024-01-30 0.437 0 +0
2024-01-31 2024-01-29 0.443 0 +0
2024-01-30 2024-01-26 0.443 0 +0
2024-01-29 2024-01-25 0.443 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.419 0 +0
2024-01-23 2024-01-19 0.425 0 +0
2024-01-22 2024-01-18 0.425 0 +0
2024-01-19 2024-01-17 0.419 0 +0
2024-01-18 2024-01-16 0.419 0 +0
2024-01-17 2024-01-15 0.419 0 +0
2024-01-16 2024-01-12 0.413 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.363 0 +0
2024-01-10 2024-01-08 0.363 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.413 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.425 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.406 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.376 0 +0
2023-12-21 2023-12-19 0.456 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.431 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.486 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.542 0 +0
2023-12-06 2023-12-04 0.542 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.517 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.486 0 +0
2023-11-22 2023-11-20 0.486 0 +0
2023-11-21 2023-11-17 0.493 0 +0
2023-11-20 2023-11-16 0.406 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.517 0 +0
2023-11-15 2023-11-13 0.517 0 +0
2023-11-14 2023-11-10 0.517 0 +0
2023-11-13 2023-11-09 0.505 0 +0
2023-11-10 2023-11-08 0.474 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.493 0 +0
2023-11-01 2023-10-30 0.493 0 +0
2023-10-31 2023-10-27 0.493 0 +0
2023-10-30 2023-10-26 0.493 0 +0
2023-10-27 2023-10-25 0.499 0 +0
2023-10-26 2023-10-24 0.499 0 +0
2023-10-25 2023-10-20 0.499 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.499 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.456 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.486 0 +0
2023-10-10 2023-10-06 0.474 0 +0
2023-10-09 2023-10-05 0.474 0 +0
2023-10-06 2023-10-04 0.493 0 +0
2023-10-05 2023-10-03 0.493 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.456 0 +0
2023-09-27 2023-09-25 0.456 0 +0
2023-09-26 2023-09-22 0.456 0 +0
2023-09-25 2023-09-21 0.456 0 +0
2023-09-22 2023-09-20 0.456 0 +0
2023-09-21 2023-09-19 0.474 0 +0
2023-09-20 2023-09-18 0.474 0 +0
2023-09-19 2023-09-15 0.474 0 +0
2023-09-18 2023-09-14 0.474 0 +0
2023-09-15 2023-09-13 0.474 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.474 0 +0
2023-09-11 2023-09-06 0.486 0 +0
2023-09-07 2023-09-05 0.419 0 +0
2023-09-06 2023-09-04 0.493 0 +0
2023-09-05 2023-08-31 0.493 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.486 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.433 0 +0
2023-08-23 2023-08-21 0.426 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.453 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.473 0 +0
2023-08-04 2023-08-02 0.466 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.486 0 +0
2023-08-01 2023-07-28 0.493 0 +0
2023-07-31 2023-07-27 0.493 0 +0
2023-07-28 2023-07-26 0.473 0 +0
2023-07-27 2023-07-25 0.473 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.493 0 +0
2023-07-24 2023-07-20 0.493 0 +0
2023-07-21 2023-07-19 0.493 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.493 0 +0
2023-07-18 2023-07-13 0.493 0 +0
2023-07-14 2023-07-12 0.493 0 +0
2023-07-13 2023-07-11 0.506 0 +0
2023-07-12 2023-07-10 0.506 0 +0
2023-07-11 2023-07-07 0.506 0 +0
2023-07-10 2023-07-06 0.506 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.486 0 +0
2023-07-05 2023-07-03 0.473 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.506 0 +0
2023-06-30 2023-06-28 0.506 0 +0
2023-06-29 2023-06-27 0.506 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.493 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.506 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.473 0 +0
2023-06-15 2023-06-13 0.493 0 +0
2023-06-14 2023-06-12 0.493 0 +0
2023-06-13 2023-06-09 0.493 0 +0
2023-06-12 2023-06-08 0.493 0 +0
2023-06-09 2023-06-07 0.493 0 +0
2023-06-08 2023-06-06 0.493 0 +0
2023-06-07 2023-06-05 0.493 0 +0
2023-06-06 2023-06-02 0.506 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.493 0 +0
2023-06-01 2023-05-30 0.493 0 +0
2023-05-31 2023-05-29 0.493 0 +0
2023-05-30 2023-05-25 0.493 0 +0
2023-05-29 2023-05-24 0.493 0 +0
2023-05-25 2023-05-23 0.493 0 +0
2023-05-24 2023-05-22 0.493 0 +0
2023-05-23 2023-05-19 0.493 0 +0
2023-05-22 2023-05-18 0.493 0 +0
2023-05-19 2023-05-17 0.493 0 +0
2023-05-18 2023-05-16 0.493 0 +0
2023-05-17 2023-05-15 0.493 0 +0
2023-05-16 2023-05-12 0.493 0 +0
2023-05-15 2023-05-11 0.493 0 +0
2023-05-12 2023-05-10 0.493 0 +0
2023-05-11 2023-05-09 0.493 0 +0
2023-05-10 2023-05-08 0.493 0 +0
2023-05-09 2023-05-05 0.533 0 +0
2023-05-08 2023-05-04 0.533 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.573 0 +0
2023-03-31 2023-03-29 0.573 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.573 0 +0
2023-03-27 2023-03-23 0.546 0 +0
2023-03-24 2023-03-22 0.533 0 +0
2023-03-23 2023-03-21 0.533 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.533 0 +0
2023-03-17 2023-03-15 0.526 0 +0
2023-03-16 2023-03-14 0.513 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.526 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.526 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.533 0 +0
2023-03-06 2023-03-02 0.533 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.513 0 +0
2023-02-24 2023-02-22 0.513 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.606 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.593 0 +0
2023-02-13 2023-02-09 0.546 0 +0
2023-02-10 2023-02-08 0.566 0 +0
2023-02-09 2023-02-07 0.566 0 +0
2023-02-08 2023-02-06 0.573 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.560 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.533 0 +0
2023-01-27 2023-01-20 0.546 0 +0
2023-01-26 2023-01-19 0.533 0 +0
2023-01-20 2023-01-18 0.553 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.546 0 +0
2023-01-12 2023-01-10 0.533 0 +0
2023-01-11 2023-01-09 0.533 0 +0
2023-01-10 2023-01-06 0.526 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.553 0 +0
2023-01-04 2022-12-30 0.553 0 +0
2023-01-03 2022-12-29 0.553 0 +0
2022-12-30 2022-12-28 0.553 0 +0
2022-12-29 2022-12-23 0.553 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.560 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.566 0 +0
2022-12-14 2022-12-12 0.566 0 +0
2022-12-13 2022-12-09 0.566 0 +0
2022-12-12 2022-12-08 0.526 0 +0
2022-12-09 2022-12-07 0.526 0 +0
2022-12-08 2022-12-06 0.526 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.506 0 +0
2022-12-01 2022-11-29 0.506 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.506 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.513 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.493 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.546 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.486 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.546 0 +0
2022-11-04 2022-11-02 0.573 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.486 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.493 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.493 0 +0
2022-10-24 2022-10-20 0.493 0 +0
2022-10-21 2022-10-19 0.493 0 +0
2022-10-20 2022-10-18 0.486 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.506 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.466 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.493 0 +0
2022-10-11 2022-10-07 0.513 0 +0
2022-10-10 2022-10-06 0.513 0 +0
2022-10-07 2022-10-05 0.526 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.473 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.493 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.526 0 +0
2022-09-27 2022-09-23 0.533 0 +0
2022-09-26 2022-09-22 0.533 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.553 0 +0
2022-09-20 2022-09-16 0.566 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.553 0 +0
2022-09-15 2022-09-13 0.573 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.573 0 +0
2022-09-09 2022-09-07 0.573 0 +0
2022-09-08 2022-09-06 0.573 0 +0
2022-09-07 2022-09-05 0.573 0 +0
2022-09-06 2022-09-02 0.586 0 +0
2022-09-05 2022-09-01 0.593 0 +0
2022-09-02 2022-08-31 0.593 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.586 0 +0
2022-08-30 2022-08-26 0.586 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.586 0 +0
2022-08-22 2022-08-18 0.586 0 +0
2022-08-19 2022-08-17 0.593 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.613 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.606 0 +0
2022-08-10 2022-08-08 0.613 0 +0
2022-08-09 2022-08-05 0.626 0 +0
2022-08-08 2022-08-04 0.626 0 +0
2022-08-05 2022-08-03 0.606 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.613 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.593 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.613 0 +0
2022-07-25 2022-07-21 0.653 0 +0
2022-07-22 2022-07-20 0.586 0 +0
2022-07-21 2022-07-19 0.593 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.606 0 +0
2022-07-18 2022-07-14 0.620 0 +0
2022-07-15 2022-07-13 0.626 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.613 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.593 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.626 0 +0
2022-07-05 2022-06-30 0.593 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.566 0 +0
2022-06-29 2022-06-27 0.573 0 +0
2022-06-28 2022-06-24 0.586 0 +0
2022-06-27 2022-06-23 0.586 0 +0
2022-06-24 2022-06-22 0.573 0 +0
2022-06-23 2022-06-21 0.566 0 +0
2022-06-22 2022-06-20 0.586 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.553 0 +0
2022-06-16 2022-06-14 0.566 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.573 0 +0
2022-06-13 2022-06-09 0.573 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.560 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.553 0 +0
2022-06-02 2022-05-31 0.613 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.626 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.613 0 +0
2022-05-24 2022-05-20 0.566 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.573 0 +0
2022-05-18 2022-05-16 0.533 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.546 0 +0
2022-05-13 2022-05-11 0.586 0 +0
2022-05-12 2022-05-10 0.580 0 +0
2022-05-11 2022-05-06 0.626 0 +0
2022-05-10 2022-05-05 0.659 0 +0
2022-05-06 2022-05-04 0.759 0 +0
2022-05-05 2022-05-03 0.606 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.546 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.533 0 +0
2022-04-25 2022-04-21 0.546 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.573 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.573 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.586 0 +0
2022-04-06 2022-04-01 0.593 0 +0
2022-04-04 2022-03-31 0.560 0 +0
2022-04-01 2022-03-30 0.586 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.606 0 +0
2022-03-28 2022-03-24 0.613 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.626 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.560 0 +0
2022-03-16 2022-03-14 0.533 0 +0
2022-03-15 2022-03-11 0.586 0 +0
2022-03-14 2022-03-10 0.626 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.613 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.626 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.653 0 +0
2022-03-01 2022-02-25 0.653 0 +0
2022-02-28 2022-02-24 0.653 0 +0
2022-02-25 2022-02-23 0.679 0 +0
2022-02-24 2022-02-22 0.666 0 +0
2022-02-23 2022-02-21 0.733 0 +0
2022-02-22 2022-02-18 0.733 0 +0
2022-02-21 2022-02-17 0.693 0 +0
2022-02-18 2022-02-16 0.666 0 +0
2022-02-17 2022-02-15 0.666 0 +0
2022-02-16 2022-02-14 0.666 0 +0
2022-02-15 2022-02-11 0.666 0 +0
2022-02-14 2022-02-10 0.666 0 +0
2022-02-11 2022-02-09 0.679 0 +0
2022-02-10 2022-02-08 0.679 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.759 0 +0
2022-02-04 2022-01-27 0.786 0 +0
2022-01-28 2022-01-26 0.799 0 +0
2022-01-27 2022-01-25 0.813 0 +0
2022-01-26 2022-01-24 0.853 0 +0
2022-01-25 2022-01-21 0.893 0 +0
2022-01-24 2022-01-20 0.946 0 +0
2022-01-21 2022-01-19 1.013 0 +0
2022-01-20 2022-01-18 0.933 0 +0
2022-01-19 2022-01-17 0.986 0 +0
2022-01-18 2022-01-14 0.826 0 +0
2022-01-17 2022-01-13 1.159 0 +0
2022-01-14 2022-01-12 1.159 0 +0
2022-01-13 2022-01-11 1.186 0 +0
2022-01-12 2022-01-10 1.172 0 +0
2022-01-11 2022-01-07 1.092 0 +0
2022-01-10 2022-01-06 0.933 0 +0
2022-01-07 2022-01-05 0.999 0 +0
2022-01-06 2022-01-04 1.186 0 +0
2022-01-05 2022-01-03 1.159 0 +0
2022-01-04 2021-12-31 1.252 0 +0
2022-01-03 2021-12-29 1.239 0 +0
2021-12-30 2021-12-28 1.266 0 +0
2021-12-29 2021-12-24 1.239 0 +0
2021-12-28 2021-12-22 1.252 0 +0
2021-12-23 2021-12-21 1.199 0 +0
2021-12-22 2021-12-20 1.132 0 +0
2021-12-21 2021-12-17 1.319 0 +0
2021-12-20 2021-12-16 1.266 0 +0
2021-12-17 2021-12-15 1.346 0 +0
2021-12-16 2021-12-14 1.599 0 +0
2021-12-15 2021-12-13 1.625 0 +0
2021-12-14 2021-12-10 1.545 0 +0
2021-12-13 2021-12-09 1.359 0 +0
2021-12-10 2021-12-08 1.399 0 +0
2021-12-09 2021-12-07 1.412 0 +0
2021-12-08 2021-12-06 1.412 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.452 0 +0
2021-12-03 2021-12-01 1.466 0 +0
2021-12-02 2021-11-30 1.532 0 +0
2021-12-01 2021-11-29 1.532 0 +0
2021-11-30 2021-11-26 1.532 0 +0
2021-11-29 2021-11-25 1.545 0 +0
2021-11-26 2021-11-24 1.559 0 +0
2021-11-25 2021-11-23 1.572 0 +0
2021-11-24 2021-11-22 1.599 0 +0
2021-11-23 2021-11-19 1.506 0 +0
2021-11-22 2021-11-18 1.639 0 +0
2021-11-19 2021-11-17 1.639 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.665 0 +0
2021-11-16 2021-11-12 1.639 0 +0
2021-11-15 2021-11-11 1.599 0 +0
2021-11-12 2021-11-10 1.732 0 +0
2021-11-11 2021-11-09 1.679 0 +0
2021-11-10 2021-11-08 1.652 0 +0
2021-11-09 2021-11-05 1.772 0 +0
2021-11-08 2021-11-04 1.759 0 +0
2021-11-05 2021-11-03 1.732 0 +0
2021-11-04 2021-11-02 1.785 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.772 0 +0
2021-11-01 2021-10-28 1.879 0 +0
2021-10-29 2021-10-27 1.879 0 +0
2021-10-28 2021-10-26 1.958 0 +0
2021-10-27 2021-10-25 1.759 0 +0
2021-10-26 2021-10-22 1.825 0 +0
2021-10-25 2021-10-21 1.865 0 +0
2021-10-22 2021-10-20 1.919 0 +0
2021-10-21 2021-10-19 2.078 0 +0
2021-10-20 2021-10-18 1.972 0 +0
2021-10-19 2021-10-15 1.998 0 +0
2021-10-18 2021-10-12 1.998 0 +0
2021-10-15 2021-10-11 2.052 0 +0
2021-10-12 2021-10-08 2.025 0 +0
2021-10-11 2021-10-07 1.972 0 +0
2021-10-08 2021-10-06 2.052 0 +0
2021-10-07 2021-10-05 2.038 0 +0
2021-10-06 2021-10-04 2.012 0 +0
2021-10-05 2021-09-30 2.092 0 +0
2021-10-04 2021-09-29 2.118 0 +0
2021-09-30 2021-09-28 2.078 0 +0
2021-09-29 2021-09-27 1.945 0 +0
2021-09-28 2021-09-24 1.985 0 +0
2021-09-27 2021-09-23 1.972 0 +0
2021-09-24 2021-09-21 2.038 0 +0
2021-09-23 2021-09-20 2.078 0 +0
2021-09-21 2021-09-17 2.118 0 +0
2021-09-20 2021-09-16 1.985 0 +0
2021-09-17 2021-09-15 2.105 0 +0
2021-09-16 2021-09-14 2.172 0 +0
2021-09-15 2021-09-13 2.252 0 +0
2021-09-14 2021-09-10 2.292 0 +0
2021-09-13 2021-09-09 2.398 0 +0
2021-09-10 2021-09-08 2.398 0 +0
2021-09-09 2021-09-07 2.411 0 +0
2021-09-08 2021-09-06 2.132 0 +0
2021-09-07 2021-09-03 2.238 0 +0
2021-09-06 2021-09-02 2.278 0 +0
2021-09-03 2021-09-01 2.585 0 +0
2021-09-02 2021-08-31 2.665 0 +0
2021-09-01 2021-08-30 2.651 0 +0
2021-08-31 2021-08-27 2.465 0 +0
2021-08-30 2021-08-26 2.491 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.105 0 +0
2021-08-25 2021-08-23 1.998 0 +0
2021-08-24 2021-08-20 2.252 0 +0
2021-08-23 2021-08-19 2.531 0 +0
2021-08-20 2021-08-18 2.611 0 +0
2021-08-19 2021-08-17 2.665 0 +0
2021-08-18 2021-08-16 2.611 0 +0
2021-08-17 2021-08-13 2.598 0 +0
2021-08-16 2021-08-12 2.651 0 +0
2021-08-13 2021-08-11 2.571 0 +0
2021-08-12 2021-08-10 2.531 0 +0
2021-08-11 2021-08-09 2.598 0 +0
2021-08-10 2021-08-06 2.705 0 +0
2021-08-09 2021-08-05 2.705 0 +0
2021-08-06 2021-08-04 2.611 0 +0
2021-08-05 2021-08-03 2.531 0 +0
2021-08-04 2021-08-02 2.518 0 +0
2021-08-03 2021-07-30 2.638 0 +0
2021-08-02 2021-07-29 2.785 0 +0
2021-07-30 2021-07-28 2.665 0 +0
2021-07-29 2021-07-27 2.931 0 +0
2021-07-28 2021-07-26 2.958 0 +0
2021-07-27 2021-07-23 2.984 0 +0
2021-07-26 2021-07-22 2.824 0 +0
2021-07-23 2021-07-21 2.984 0 +0
2021-07-22 2021-07-20 2.998 0 +0
2021-07-21 2021-07-19 2.971 0 +0
2021-07-20 2021-07-16 2.984 0 +0
2021-07-19 2021-07-15 2.998 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 2.998 0 +0
2021-07-14 2021-07-12 2.904 0 +0
2021-07-13 2021-07-09 2.891 0 +0
2021-07-12 2021-07-08 2.891 0 +0
2021-07-09 2021-07-07 2.891 0 +0
2021-07-08 2021-07-06 2.891 0 +0
2021-07-07 2021-07-05 2.931 0 +0
2021-07-06 2021-07-02 2.864 0 +0
2021-07-05 2021-06-30 2.745 0 +0
2021-07-02 2021-06-29 2.398 0 +0
2021-06-30 2021-06-28 2.265 0 +0
2021-06-29 2021-06-25 2.265 0 +0
2021-06-28 2021-06-24 2.465 0 +0
2021-06-25 2021-06-23 2.438 0 +0
2021-06-24 2021-06-22 2.425 0 +0
2021-06-23 2021-06-21 2.465 0 +0
2021-06-22 2021-06-18 2.465 0 +0
2021-06-21 2021-06-17 2.478 0 +0
2021-06-18 2021-06-16 2.491 0 +0
2021-06-17 2021-06-15 2.531 0 +0
2021-06-16 2021-06-11 2.491 0 +0
2021-06-15 2021-06-10 2.531 0 +0
2021-06-11 2021-06-09 2.531 0 +0
2021-06-10 2021-06-08 2.238 0 +0
2021-06-09 2021-06-07 2.411 0 +0
2021-06-08 2021-06-04 2.332 0 +0
2021-06-07 2021-06-03 2.411 0 +0
2021-06-04 2021-06-02 2.411 0 +0
2021-06-03 2021-06-01 2.478 0 +0
2021-06-02 2021-05-31 2.438 0 +0
2021-06-01 2021-05-28 2.465 0 +0
2021-05-31 2021-05-27 2.505 0 +0
2021-05-28 2021-05-26 2.438 0 +0
2021-05-27 2021-05-25 2.531 0 +0
2021-05-26 2021-05-24 2.571 0 +0
2021-05-25 2021-05-21 2.558 0 +0
2021-05-24 2021-05-20 2.625 0 +0
2021-05-21 2021-05-18 2.731 0 +0
2021-05-20 2021-05-17 2.665 0 +0
2021-05-18 2021-05-14 2.665 0 +0
2021-05-17 2021-05-13 2.531 0 +0
2021-05-14 2021-05-12 2.398 0 +0
2021-05-13 2021-05-11 2.705 0 +0
2021-05-12 2021-05-10 2.705 0 +0
2021-05-11 2021-05-07 2.705 0 +0
2021-05-10 2021-05-06 2.705 0 +0
2021-05-07 2021-05-05 2.705 0 +0
2021-05-06 2021-05-04 2.718 0 +0
2021-05-05 2021-05-03 2.691 0 +0
2021-05-04 2021-04-30 2.705 0 +0
2021-05-03 2021-04-29 2.665 0 +0
2021-04-30 2021-04-28 2.665 0 +0
2021-04-29 2021-04-27 2.665 0 +0
2021-04-28 2021-04-26 2.705 0 +0
2021-04-27 2021-04-23 2.665 0 +0
2021-04-26 2021-04-22 2.665 0 +0
2021-04-23 2021-04-21 2.665 0 +0
2021-04-22 2021-04-20 2.798 0 +0
2021-04-21 2021-04-19 2.798 0 +0
2021-04-20 2021-04-16 2.798 0 +0
2021-04-19 2021-04-15 2.798 0 +0
2021-04-16 2021-04-14 2.798 0 +0
2021-04-15 2021-04-13 2.718 0 +0
2021-04-14 2021-04-12 2.838 0 +0
2021-04-13 2021-04-09 2.838 0 +0
2021-04-12 2021-04-08 2.851 0 +0
2021-04-09 2021-04-07 2.851 0 +0
2021-04-08 2021-04-01 2.851 0 +0
2021-04-07 2021-03-31 2.785 0 +0
2021-04-01 2021-03-30 2.678 0 +0
2021-03-31 2021-03-29 2.785 0 +0
2021-03-30 2021-03-26 2.785 0 +0
2021-03-29 2021-03-25 2.798 0 +0
2021-03-26 2021-03-24 2.798 0 +0
2021-03-25 2021-03-23 2.864 0 +0
2021-03-24 2021-03-22 2.745 0 +0
2021-03-23 2021-03-19 2.891 0 +0
2021-03-22 2021-03-18 2.891 0 +0
2021-03-19 2021-03-17 2.891 0 +0
2021-03-18 2021-03-16 2.891 0 +0
2021-03-17 2021-03-15 2.891 0 +0
2021-03-16 2021-03-12 2.891 0 +0
2021-03-15 2021-03-11 2.891 0 +0
2021-03-12 2021-03-10 2.891 0 +0
2021-03-11 2021-03-09 2.864 0 +0
2021-03-10 2021-03-08 2.824 0 +0
2021-03-09 2021-03-05 2.891 0 +0
2021-03-08 2021-03-04 2.891 0 +0
2021-03-05 2021-03-03 2.891 0 +0
2021-03-04 2021-03-02 2.851 0 +0
2021-03-03 2021-03-01 2.864 0 +0
2021-03-02 2021-02-26 2.864 0 +0
2021-03-01 2021-02-25 2.864 0 +0
2021-02-26 2021-02-24 2.851 0 +0
2021-02-25 2021-02-23 2.851 0 +0
2021-02-24 2021-02-22 2.838 0 +0
2021-02-23 2021-02-19 2.864 0 +0
2021-02-22 2021-02-18 2.864 0 +0
2021-02-19 2021-02-17 2.864 0 +0
2021-02-18 2021-02-16 2.864 0 +0
2021-02-17 2021-02-11 2.864 0 +0
2021-02-16 2021-02-09 2.864 0 +0
2021-02-10 2021-02-08 2.864 0 +0
2021-02-09 2021-02-05 2.864 0 +0
2021-02-08 2021-02-04 2.864 0 +0
2021-02-05 2021-02-03 2.864 0 +0
2021-02-04 2021-02-02 2.864 0 +0
2021-02-03 2021-02-01 2.864 0 +0
2021-02-02 2021-01-29 2.864 0 +0
2021-02-01 2021-01-28 2.864 0 +0
2021-01-29 2021-01-27 2.864 0 +0
2021-01-28 2021-01-26 2.838 0 +0
2021-01-27 2021-01-25 2.851 0 +0
2021-01-26 2021-01-22 2.851 0 +0
2021-01-25 2021-01-21 2.851 0 +0
2021-01-22 2021-01-20 2.864 0 +0
2021-01-21 2021-01-19 2.851 0 +0
2021-01-20 2021-01-18 2.864 0 +0
2021-01-19 2021-01-15 2.904 0 +0
2021-01-18 2021-01-14 2.798 0 +0
2021-01-15 2021-01-13 2.798 0 +0
2021-01-14 2021-01-12 2.785 0 +0
2021-01-13 2021-01-11 2.918 0 +0
2021-01-12 2021-01-08 2.918 0 +0
2021-01-11 2021-01-07 2.851 0 +0
2021-01-08 2021-01-06 2.798 0 +0
2021-01-07 2021-01-05 2.824 0 +0
2021-01-06 2021-01-04 2.944 0 +0
2021-01-05 2020-12-31 3.064 0 +0
2021-01-04 2020-12-29 3.064 0 +0
2020-12-30 2020-12-28 3.064 0 +0
2020-12-29 2020-12-24 3.064 0 +0
2020-12-28 2020-12-22 3.064 0 +0
2020-12-23 2020-12-21 3.064 0 +0
2020-12-22 2020-12-18 3.064 0 +0
2020-12-21 2020-12-17 3.064 0 +0
2020-12-18 2020-12-16 3.064 0 +0
2020-12-17 2020-12-15 3.064 0 +0
2020-12-16 2020-12-14 3.064 0 +0
2020-12-15 2020-12-11 3.064 0 +0
2020-12-14 2020-12-10 3.064 0 +0
2020-12-11 2020-12-09 3.064 0 +0
2020-12-10 2020-12-08 3.064 0 +0
2020-12-09 2020-12-07 3.064 0 +0
2020-12-08 2020-12-04 3.064 0 +0
2020-12-07 2020-12-03 3.064 0 +0
2020-12-04 2020-12-02 3.064 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.064 0 +0
2020-12-01 2020-11-27 3.064 0 +0
2020-11-30 2020-11-26 3.064 0 +0
2020-11-27 2020-11-25 3.038 0 +0
2020-11-26 2020-11-24 3.104 0 +0
2020-11-25 2020-11-23 3.198 0 +0
2020-11-24 2020-11-20 3.131 0 +0
2020-11-23 2020-11-19 3.131 0 +0
2020-11-20 2020-11-18 3.131 0 +0
2020-11-19 2020-11-17 3.131 0 +0
2020-11-18 2020-11-16 3.131 0 +0
2020-11-17 2020-11-13 3.131 0 +0
2020-11-16 2020-11-12 3.118 0 +0
2020-11-13 2020-11-11 3.118 0 +0
2020-11-12 2020-11-10 3.064 0 +0
2020-11-11 2020-11-09 3.064 0 +0
2020-11-10 2020-11-06 3.064 0 +0
2020-11-09 2020-11-05 3.091 0 +0
2020-11-06 2020-11-04 2.864 0 +0
2020-11-05 2020-11-03 2.864 0 +0
2020-11-04 2020-11-02 2.864 0 +0
2020-11-03 2020-10-30 2.864 0 +0
2020-11-02 2020-10-29 2.904 0 +0
2020-10-30 2020-10-28 2.798 0 +0
2020-10-29 2020-10-27 2.718 0 +0
2020-10-28 2020-10-23 2.798 0 +0
2020-10-27 2020-10-22 2.798 0 +0
2020-10-23 2020-10-21 2.798 0 +0
2020-10-22 2020-10-20 2.811 0 +0
2020-10-21 2020-10-19 2.851 0 +0
2020-10-20 2020-10-16 2.851 0 +0
2020-10-19 2020-10-15 2.838 0 +0
2020-10-16 2020-10-14 2.838 0 +0
2020-10-15 2020-10-12 2.824 0 +0
2020-10-14 2020-10-09 2.851 0 +0
2020-10-12 2020-10-08 2.851 0 +0
2020-10-09 2020-10-07 2.851 0 +0
2020-10-08 2020-10-06 2.851 0 +0
2020-10-07 2020-10-05 2.851 0 +0
2020-10-06 2020-09-30 2.851 0 +0
2020-10-05 2020-09-29 2.785 0 +0
2020-09-30 2020-09-28 2.851 0 +0
2020-09-29 2020-09-25 2.851 0 +0
2020-09-28 2020-09-24 2.851 0 +0
2020-09-25 2020-09-23 2.838 0 +0
2020-09-24 2020-09-22 2.851 0 +0
2020-09-23 2020-09-21 2.864 0 +0
2020-09-22 2020-09-18 2.771 0 +0
2020-09-21 2020-09-17 2.864 0 +0
2020-09-18 2020-09-16 2.931 0 +0
2020-09-17 2020-09-15 2.958 0 +0
2020-09-16 2020-09-14 2.864 0 +0
2020-09-15 2020-09-11 2.824 0 +0
2020-09-14 2020-09-10 2.918 0 +0
2020-09-11 2020-09-09 2.878 0 +0
2020-09-10 2020-09-08 3.024 0 +0
2020-09-09 2020-09-07 3.078 0 +0
2020-09-08 2020-09-04 2.958 0 +0
2020-09-07 2020-09-03 2.931 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 2.891 0 +0
2020-09-02 2020-08-31 3.131 0 +0
2020-09-01 2020-08-28 3.131 0 +0
2020-08-31 2020-08-27 3.118 0 +0
2020-08-28 2020-08-26 3.118 0 +0
2020-08-27 2020-08-25 3.118 0 +0
2020-08-26 2020-08-24 3.131 0 +0
2020-08-25 2020-08-21 3.011 0 +0
2020-08-24 2020-08-20 3.118 0 +0
2020-08-21 2020-08-19 3.118 0 +0
2020-08-20 2020-08-18 3.118 0 +0
2020-08-19 2020-08-17 3.118 0 +0
2020-08-18 2020-08-14 3.118 0 +0
2020-08-17 2020-08-13 3.144 0 +0
2020-08-14 2020-08-12 3.011 0 +0
2020-08-13 2020-08-11 3.144 0 +0
2020-08-12 2020-08-10 3.144 0 +0
2020-08-11 2020-08-07 3.131 0 +0
2020-08-10 2020-08-06 3.144 0 +0
2020-08-07 2020-08-05 3.144 0 +0
2020-08-06 2020-08-04 3.144 0 +0
2020-08-05 2020-08-03 3.144 0 +0
2020-08-04 2020-07-31 3.144 0 +0
2020-08-03 2020-07-30 3.144 0 +0
2020-07-31 2020-07-29 3.144 0 +0
2020-07-30 2020-07-28 3.171 0 +0
2020-07-29 2020-07-27 3.158 0 +0
2020-07-28 2020-07-24 3.158 0 +0
2020-07-27 2020-07-23 3.158 0 +0
2020-07-24 2020-07-22 3.158 0 +0
2020-07-23 2020-07-21 3.158 0 +0
2020-07-22 2020-07-20 3.171 0 +0
2020-07-21 2020-07-17 3.198 0 +0
2020-07-20 2020-07-16 3.198 0 +0
2020-07-17 2020-07-15 3.198 0 -11,379,110
2020-06-11 2020-06-09 3.091 11,379,110 +11,379,110 1.28% 35,172,360
2020-06-05 2020-06-03 3.224 0 -11,356,028
2020-05-22 2020-05-20 3.359 11,356,028 -372 1.29% 38,142,221
2020-03-11 2020-03-09 3.224 11,356,400 +7,691,445 1.28% 36,617,732
2020-03-10 2020-03-06 3.224 3,664,955 -7,691,445 0.41% 11,817,331
2020-02-28 2020-02-26 3.318 11,356,400 +11,284,284 1.28% 37,685,749
2020-02-26 2020-02-24 3.292 72,116 -11,284,284 0.01% 237,376
2020-02-24 2020-02-20 3.359 11,356,400 +11,266,048 1.28% 38,143,471
2020-02-17 2020-02-13 3.359 90,352 -11,284,284 0.01% 303,471
2020-02-14 2020-02-12 3.292 11,374,636 -1,488 1.29% 37,440,627
2020-02-13 2020-02-11 3.359 11,376,124 +11,283,539 1.27% 38,209,719
2020-02-12 2020-02-10 3.359 92,585 -11,284,284 0.01% 310,971
2020-02-06 2020-02-04 3.399 11,376,869 +11,284,284 1.27% 38,670,768
2020-01-31 2020-01-29 3.292 92,585 -4,466 0.01% 304,752
2020-01-21 2020-01-17 3.278 97,051 -4,838 0.01% 318,148
2020-01-16 2020-01-14 3.224 101,889 -6,699 0.01% 328,532
2020-01-09 2020-01-07 3.265 108,588 -11,284,284 0.01% 354,509
2019-12-17 2019-12-13 2.956 11,392,872 -6,698 1.27% 33,674,055
2019-12-13 2019-12-11 2.929 11,399,570 -8,932 1.28% 33,387,545
2019-12-12 2019-12-10 2.956 11,408,502 -1,489 1.28% 33,720,253
2019-12-09 2019-12-05 3.023 11,409,991 +3,448,441 1.28% 34,491,123
2019-12-06 2019-12-04 2.942 7,961,550 -3,453,279 0.89% 23,425,090
2019-12-05 2019-12-03 3.023 11,414,829 +6,119,810 1.28% 34,505,748
2019-12-04 2019-12-02 2.956 5,295,019 +5,079,249 0.59% 15,650,554
2019-12-03 2019-11-29 2.902 215,770 -21,213 0.02% 626,159
2019-12-02 2019-11-28 2.915 236,983 -6,327 0.03% 690,902
2019-11-29 2019-11-27 2.915 243,310 -30,145 0.03% 709,348
2019-11-28 2019-11-26 3.090 273,455 -1,861 0.03% 844,993
2019-10-04 2019-10-02 3.224 275,316 -17,863 0.03% 887,733
2019-10-03 2019-09-30 3.278 293,179 -17,492 0.03% 961,086
2019-10-02 2019-09-27 3.224 310,671 -15,631 0.03% 1,001,732
2019-09-26 2019-09-24 3.278 326,302 -26,051 0.04% 1,069,668
2019-09-25 2019-09-23 3.305 352,353 -2,598,054 0.04% 1,164,535
2019-09-24 2019-09-20 3.413 2,950,407 -8,687,346 0.33% 10,068,277
2019-09-23 2019-09-19 3.345 11,637,753 -1,117 1.30% 38,932,115
2019-09-19 2019-09-17 3.224 11,638,870 -12,653 1.30% 37,528,532
2019-09-18 2019-09-16 3.359 11,651,523 -5,955 1.30% 39,134,719
2019-09-17 2019-09-13 3.332 11,657,478 -7,443 1.30% 38,841,483
2019-09-16 2019-09-12 3.426 11,664,921 -13,398 1.30% 39,963,314
2019-09-12 2019-09-10 3.386 11,678,319 +5,061,385 1.30% 39,538,518
2019-09-11 2019-09-09 3.413 6,616,934 +5,858,926 0.74% 22,580,317
2019-09-10 2019-09-06 3.426 758,008 +363,973 0.08% 2,596,890
2019-09-09 2019-09-05 3.493 394,035 -18,980 0.04% 1,376,410
2019-09-05 2019-09-03 3.399 413,015 -1,489 0.05% 1,403,867
2019-09-04 2019-09-02 3.413 414,504 -372 0.05% 1,414,497
2019-09-03 2019-08-30 3.426 414,876 -8,559 0.05% 1,421,340
2019-08-30 2019-08-28 3.439 423,435 -5,211 0.05% 1,456,352
2019-08-23 2019-08-21 3.332 428,646 -11,284,284 0.05% 1,428,203
2019-08-22 2019-08-20 3.144 11,712,930 -29,400 1.30% 36,823,149
2019-08-21 2019-08-19 3.090 11,742,330 +11,280,190 1.31% 36,284,541
2019-08-20 2019-08-16 3.050 462,140 -2,605 0.05% 1,409,415
2019-08-19 2019-08-15 3.211 464,745 -6,699 0.05% 1,492,286
2019-08-16 2019-08-14 3.130 471,444 -11,284,284 0.05% 1,475,793
2019-08-14 2019-08-12 3.198 11,755,728 -23,446 1.31% 37,589,453
2019-08-12 2019-08-08 3.533 11,779,174 -18,608 1.31% 41,620,769
2019-08-08 2019-08-06 3.345 11,797,782 -46,148 1.31% 39,467,465
2019-08-07 2019-08-05 3.439 11,843,930 -12,282 1.32% 40,735,712
2019-08-06 2019-08-02 3.547 11,856,212 -372 1.32% 42,052,266
2019-08-02 2019-07-31 3.547 11,856,584 -24,935 1.32% 42,053,585
2019-08-01 2019-07-30 3.533 11,881,519 -23,446 1.32% 41,982,397
2019-07-29 2019-07-25 3.587 11,904,965 -19,352 1.33% 42,705,017
2019-07-23 2019-07-19 3.413 11,924,317 -20,841 1.33% 40,691,786
2019-07-22 2019-07-18 3.359 11,945,158 -119,836 1.33% 40,120,970
2019-07-19 2019-07-17 3.493 12,064,994 -29,773 1.34% 42,144,410
2019-07-18 2019-07-16 3.493 12,094,767 -179,381 1.35% 42,248,410
2019-07-17 2019-07-15 3.627 12,274,148 -87,086 1.37% 44,524,047
2019-07-16 2019-07-12 3.722 12,361,234 -166,597 1.37% 46,002,466
2019-07-15 2019-07-11 3.775 12,527,831 -14,001 1.39% 47,295,707
2019-07-12 2019-07-10 3.896 12,541,832 -2,977 1.39% 48,865,066
2019-07-09 2019-07-05 3.856 12,544,809 -12,654 1.39% 48,371,045
2019-07-08 2019-07-04 3.883 12,557,463 -5,954 1.39% 48,757,257
2019-07-05 2019-07-03 3.883 12,563,417 -6,327 1.39% 48,780,375
2019-07-03 2019-06-28 3.923 12,569,744 -9,676 1.40% 49,311,567
2019-07-02 2019-06-27 3.829 12,579,420 -86,985 1.40% 48,166,489
2019-06-27 2019-06-25 3.708 12,666,405 +149,526 1.41% 46,967,989
2019-06-21 2019-06-19 3.493 12,516,879 +101,310 1.39% 43,722,896
2019-06-20 2019-06-18 3.345 12,415,569 -372 1.38% 41,534,166
2019-06-18 2019-06-14 3.224 12,415,941 -6,327 1.38% 40,034,130
2019-06-14 2019-06-12 3.278 12,422,268 -372 1.38% 40,722,107
2019-06-12 2019-06-10 3.224 12,422,640 -3,722 1.38% 40,055,731
2019-06-11 2019-06-06 3.171 12,426,362 -7,452,145 1.38% 39,399,936
2019-06-10 2019-06-05 3.009 19,878,507 +7,443,213 2.21% 59,823,428
2019-06-05 2019-06-03 2.875 12,435,294 -9,676 1.38% 35,752,741
2019-06-04 2019-05-31 2.781 12,444,970 -691 1.38% 34,610,169
2019-05-28 2019-05-24 2.956 12,445,661 -116,147,649 1.38% 36,785,797
2019-05-24 2019-05-22 3.251 128,593,310 +759,816 14.27% 418,093,349
2019-05-20 2019-05-16 3.695 127,833,494 -792,992 14.19% 472,298,831
2019-05-17 2019-05-15 3.735 128,626,486 -5,954 14.28% 480,412,964
2019-05-10 2019-05-08 3.990 128,632,440 +116,142,439 14.28% 513,270,701
2019-05-07 2019-05-03 4.004 12,490,001 -5,210 1.39% 50,005,555
2019-05-06 2019-05-02 3.950 12,495,211 -3,722 1.39% 49,354,919
2019-05-03 2019-04-30 3.977 12,498,933 -1,489 1.39% 49,705,468
2019-05-02 2019-04-29 4.004 12,500,422 -744 1.39% 50,047,277
2019-04-30 2019-04-26 4.057 12,501,166 -5,582 1.39% 50,722,072
2019-04-24 2019-04-18 4.031 12,506,748 -11,537 1.39% 50,408,662
2019-04-23 2019-04-17 3.977 12,518,285 +372,160 1.39% 49,782,427
2019-04-18 2019-04-16 4.031 12,146,125 +11,312,941 1.35% 48,955,165
2019-04-17 2019-04-15 4.232 833,184 -11,165 0.09% 3,526,071
2019-04-15 2019-04-11 4.568 844,349 -11,301,404 0.09% 3,856,918
2019-04-09 2019-04-04 4.689 12,145,753 +312,243 1.35% 56,949,431
2019-04-08 2019-04-03 4.635 11,833,510 +8,603,611 1.31% 54,849,440
2019-04-04 2019-04-02 4.702 3,229,899 -8,873,055 0.36% 15,187,857
2019-04-03 2019-04-01 4.769 12,102,954 -2,233 1.34% 57,724,377
2019-04-02 2019-03-29 4.904 12,105,187 +11,108,217 1.34% 59,361,366
2019-04-01 2019-03-28 4.702 996,970 -15,259 0.11% 4,688,022
2019-03-29 2019-03-27 4.971 1,012,229 -73,682 0.11% 5,031,761
2019-03-28 2019-03-26 4.998 1,085,911 -40,536 0.12% 5,427,211
2019-03-27 2019-03-25 4.837 1,126,447 -23,527 0.13% 5,448,197
2019-03-25 2019-03-21 4.890 1,149,974 -12,201 0.13% 5,623,788
2019-03-22 2019-03-20 4.944 1,162,175 -8,162 0.13% 5,745,911
2019-03-21 2019-03-19 4.984 1,170,337 -2,758 0.13% 5,833,435
2019-03-20 2019-03-18 4.917 1,173,095 -18,852 0.13% 5,768,379
2019-03-19 2019-03-15 4.931 1,191,947 -41,983 0.13% 5,877,093
2019-03-18 2019-03-14 4.662 1,233,930 -5,754 0.14% 5,752,538
2019-03-13 2019-03-11 5.065 1,239,684 -7,816 0.14% 6,279,020
2019-03-12 2019-03-08 4.971 1,247,500 -10,792 0.14% 6,201,286
2019-03-11 2019-03-07 5.226 1,258,292 -10,793 0.14% 6,576,132
2019-03-05 2019-03-01 5.025 1,269,085 -11,165 0.14% 6,376,786
2019-03-04 2019-02-28 5.078 1,280,250 -14,142 0.14% 6,501,688
2019-03-01 2019-02-27 5.025 1,294,392 -2,605 0.14% 6,503,946
2019-02-27 2019-02-25 5.146 1,296,997 -2,605 0.14% 6,673,863
2019-02-25 2019-02-21 5.065 1,299,602 -6,631 0.14% 6,582,506
2019-02-21 2019-02-19 5.159 1,306,233 +63,705 0.15% 6,738,937
2019-02-13 2019-02-11 5.240 1,242,528 -4,803 0.14% 6,510,440
2019-02-08 2019-01-31 4.904 1,247,331 -19,724 0.14% 6,116,657
2019-02-01 2019-01-30 4.810 1,267,055 -22,300 0.14% 6,094,218
2019-01-31 2019-01-29 4.756 1,289,355 +76,576 0.14% 6,132,186
2019-01-25 2019-01-23 4.474 1,212,779 +67,766 0.13% 5,425,820
2019-01-24 2019-01-22 4.326 1,145,013 +107,953 0.13% 4,953,427
2019-01-21 2019-01-17 4.098 1,037,060 +1,037,060 0.12% 4,249,553
2018-12-05 2018-12-03 4.151 0 -151,875,074
2018-12-03 2018-11-29 4.031 151,875,074 -67,793 16.86% 612,135,088
2018-11-12 2018-11-08 4.286 151,942,867 +67,793 16.87% 651,194,190
2018-10-16 2018-10-12 3.896 151,875,074 -46,147,925 16.86% 591,730,585
2018-10-11 2018-10-09 4.205 198,022,999 -75,898 21.98% 832,720,945
2018-10-10 2018-10-08 4.366 198,098,897 -72,962 21.99% 864,977,749
2018-10-09 2018-10-05 4.743 198,171,859 -1,969,475 22.00% 939,844,937
2018-10-04 2018-10-02 5.078 200,141,334 +74,057 22.22% 1,016,408,076
2018-09-28 2018-09-26 5.038 200,067,277 +199,916,180 22.21% 1,007,968,235
2018-09-27 2018-09-24 5.078 151,097 -2,568 0.02% 767,339
2018-09-26 2018-09-21 5.105 153,665 -65,538 0.02% 784,509
2018-09-24 2018-09-20 5.146 219,203 -58,057 0.02% 1,127,937
2018-09-21 2018-09-19 5.052 277,260 -73,688 0.03% 1,400,601
2018-08-09 2018-08-07 5.172 350,948 -4,465 0.04% 1,815,277
2018-08-06 2018-08-02 5.226 355,413 -28,435,682 0.04% 1,857,473
2018-08-03 2018-08-01 5.280 28,791,095 +26,936,246 3.20% 152,016,332
2018-08-02 2018-07-31 5.334 1,854,849 -25,411,131 0.21% 9,893,241
2018-07-31 2018-07-27 5.307 27,265,980 +10,569,363 3.03% 144,696,399
2018-07-30 2018-07-26 5.374 16,696,617 -8,285,413 1.85% 89,728,001
2018-07-27 2018-07-25 5.240 24,982,030 +328,246 2.77% 130,897,650
2018-07-26 2018-07-24 5.240 24,653,784 +442,871 2.74% 129,177,749
2018-07-25 2018-07-23 5.334 24,210,913 +234,833 2.69% 129,134,175
2018-07-24 2018-07-20 5.482 23,976,080 +293,635 2.66% 131,424,962
2018-07-23 2018-07-19 5.710 23,682,445 +71,455 2.63% 135,224,376
2018-07-20 2018-07-18 5.777 23,610,990 +173,427 2.62% 136,402,450
2018-07-19 2018-07-17 5.885 23,437,563 +780,421 2.60% 137,919,629
2018-07-18 2018-07-16 5.858 22,657,142 +18,800,813 2.52% 132,718,399
2018-07-17 2018-07-13 5.804 3,856,329 +3,856,329 0.43% 22,381,920
2018-07-16 2018-07-12 6.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top