History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.203 | 71,777,599 | +0 | 6.27% | 14,570,853 |
| 2025-10-13 | 2025-10-09 | 0.199 | 71,777,599 | +0 | 6.27% | 14,283,742 |
| 2025-10-10 | 2025-10-08 | 0.203 | 71,777,599 | +0 | 6.27% | 14,570,853 |
| 2025-10-09 | 2025-10-06 | 0.200 | 71,777,599 | -51,500 | 6.27% | 14,355,520 |
| 2025-10-08 | 2025-10-03 | 0.220 | 71,829,099 | +51,500 | 6.27% | 15,802,402 |
| 2025-10-06 | 2025-10-02 | 0.220 | 71,777,599 | -49,000 | 6.27% | 15,791,072 |
| 2025-10-02 | 2025-09-29 | 0.197 | 71,826,599 | -1,000 | 6.27% | 14,149,840 |
| 2025-09-29 | 2025-09-25 | 0.197 | 71,827,599 | +49,500 | 6.27% | 14,150,037 |
| 2025-09-24 | 2025-09-22 | 0.214 | 71,778,099 | -2,000 | 6.27% | 15,360,513 |
| 2025-09-23 | 2025-09-19 | 0.215 | 71,780,099 | +500 | 6.27% | 15,432,721 |
| 2025-09-19 | 2025-09-17 | 0.190 | 71,779,599 | +25,990,195 | 6.27% | 13,638,124 |
| 2025-09-18 | 2025-09-16 | 0.190 | 45,789,404 | -25,988,195 | 4.00% | 8,699,987 |
| 2025-09-16 | 2025-09-12 | 0.194 | 71,777,599 | -16,000 | 6.27% | 13,924,854 |
| 2025-09-15 | 2025-09-11 | 0.205 | 71,793,599 | +15,000 | 6.27% | 14,717,688 |
| 2025-09-12 | 2025-09-10 | 0.221 | 71,778,599 | +1,000 | 6.27% | 15,863,070 |
| 2025-09-10 | 2025-09-08 | 0.286 | 71,777,599 | +7,717,842 | 6.27% | 20,535,018 |
| 2025-09-09 | 2025-09-05 | 0.241 | 64,059,757 | +18,518,630 | 6.28% | 15,452,179 |
| 2025-09-05 | 2025-09-03 | 0.228 | 45,541,127 | +7,576 | 4.46% | 10,372,078 |
| 2025-09-04 | 2025-09-02 | 0.227 | 45,533,551 | +75,316 | 4.46% | 10,319,268 |
| 2025-09-03 | 2025-09-01 | 0.234 | 45,458,235 | -4,011 | 4.45% | 10,659,206 |
| 2025-09-02 | 2025-08-29 | 0.226 | 45,462,246 | +3,566 | 4.45% | 10,252,102 |
| 2025-08-29 | 2025-08-27 | 0.212 | 45,458,680 | -11,142 | 4.45% | 9,639,280 |
| 2025-08-27 | 2025-08-25 | 0.212 | 45,469,822 | +446 | 4.46% | 9,641,643 |
| 2025-08-25 | 2025-08-21 | 0.219 | 45,469,376 | +891 | 4.46% | 9,947,629 |
| 2025-08-22 | 2025-08-20 | 0.218 | 45,468,485 | +9,359 | 4.46% | 9,896,422 |
| 2025-08-15 | 2025-08-13 | 0.240 | 45,459,126 | +891 | 4.45% | 10,914,424 |
| 2025-08-14 | 2025-08-12 | 0.221 | 45,458,235 | -2,674 | 4.45% | 10,047,194 |
| 2025-08-13 | 2025-08-11 | 0.213 | 45,460,909 | +892 | 4.45% | 9,690,757 |
| 2025-08-12 | 2025-08-08 | 0.204 | 45,460,017 | +1,337 | 4.45% | 9,282,543 |
| 2025-08-11 | 2025-08-07 | 0.224 | 45,458,680 | -102,057 | 4.45% | 10,200,297 |
| 2025-08-08 | 2025-08-06 | 0.208 | 45,560,737 | +102,502 | 4.46% | 9,456,457 |
| 2025-08-07 | 2025-08-05 | 0.236 | 45,458,235 | -118,991 | 4.45% | 10,710,207 |
| 2025-08-04 | 2025-07-31 | 0.214 | 45,577,226 | -446 | 4.47% | 9,766,686 |
| 2025-07-31 | 2025-07-29 | 0.257 | 45,577,672 | -10,250 | 4.47% | 11,709,911 |
| 2025-07-29 | 2025-07-25 | 0.236 | 45,587,922 | +129,687 | 4.47% | 10,740,761 |
| 2025-07-24 | 2025-07-22 | 0.236 | 45,458,235 | -94,034 | 4.45% | 10,710,207 |
| 2025-07-22 | 2025-07-18 | 0.224 | 45,552,269 | -46,349 | 4.46% | 10,221,297 |
| 2025-07-17 | 2025-07-15 | 0.202 | 45,598,618 | +135,481 | 4.47% | 9,208,527 |
| 2025-07-16 | 2025-07-14 | 0.197 | 45,463,137 | +1,337 | 4.45% | 8,977,141 |
| 2025-07-15 | 2025-07-11 | 0.199 | 45,461,800 | +1,783 | 4.45% | 9,027,882 |
| 2025-07-11 | 2025-07-09 | 0.197 | 45,460,017 | +1,782 | 4.45% | 8,976,525 |
| 2025-07-10 | 2025-07-08 | 0.193 | 45,458,235 | -18,571,217 | 4.45% | 8,772,169 |
| 2025-07-09 | 2025-07-07 | 0.183 | 64,029,452 | -61,055 | 6.27% | 11,709,366 |
| 2025-07-08 | 2025-07-04 | 0.176 | 64,090,507 | +111,861 | 6.28% | 11,289,101 |
| 2025-07-02 | 2025-06-27 | 0.169 | 63,978,646 | -104,731 | 6.27% | 10,838,719 |
| 2025-06-23 | 2025-06-19 | 0.169 | 64,083,377 | +3,120 | 6.28% | 10,856,462 |
| 2025-06-19 | 2025-06-17 | 0.175 | 64,080,257 | +99,828 | 6.28% | 11,215,401 |
| 2025-05-09 | 2025-05-07 | 0.191 | 63,980,429 | -53,034 | 6.27% | 12,202,872 |
| 2025-04-30 | 2025-04-28 | 0.190 | 64,033,463 | +15,153 | 6.27% | 12,141,146 |
| 2025-04-29 | 2025-04-25 | 0.202 | 64,018,310 | +4,011 | 6.27% | 12,928,338 |
| 2025-04-01 | 2025-03-28 | 0.213 | 64,014,299 | +34,761 | 6.27% | 13,645,724 |
| 2025-03-12 | 2025-03-10 | 0.270 | 63,979,538 | -127,459 | 6.27% | 17,299,124 |
| 2025-03-03 | 2025-02-27 | 0.237 | 64,106,997 | +127,905 | 6.28% | 15,175,879 |
| 2025-02-28 | 2025-02-26 | 0.236 | 63,979,092 | +2,228 | 6.27% | 15,073,821 |
| 2025-02-25 | 2025-02-21 | 0.236 | 63,976,864 | -2,228 | 6.27% | 15,073,296 |
| 2025-02-21 | 2025-02-19 | 0.230 | 63,979,092 | +2,228 | 6.27% | 14,714,920 |
| 2025-02-13 | 2025-02-11 | 0.228 | 63,976,864 | -263,831 | 6.27% | 14,570,853 |
| 2025-02-06 | 2025-02-04 | 0.228 | 64,240,695 | +91,806 | 6.29% | 14,630,941 |
| 2025-01-20 | 2025-01-16 | 0.241 | 64,148,889 | -3,119 | 6.29% | 15,473,679 |
| 2025-01-16 | 2025-01-14 | 0.231 | 64,152,008 | +175,144 | 6.29% | 14,826,664 |
| 2025-01-15 | 2025-01-13 | 0.239 | 63,976,864 | -96,708 | 6.27% | 15,288,629 |
| 2025-01-09 | 2025-01-07 | 0.233 | 64,073,572 | +94,480 | 6.28% | 14,952,309 |
| 2025-01-03 | 2024-12-31 | 0.229 | 63,979,092 | -128,350 | 6.27% | 14,643,140 |
| 2025-01-02 | 2024-12-27 | 0.242 | 64,107,442 | +115,426 | 6.28% | 15,535,605 |
| 2024-12-30 | 2024-12-24 | 0.228 | 63,992,016 | -20,501 | 6.27% | 14,574,304 |
| 2024-12-27 | 2024-12-20 | 0.227 | 64,012,517 | +35,653 | 6.27% | 14,507,155 |
| 2024-12-23 | 2024-12-19 | 0.229 | 63,976,864 | -11,587 | 6.27% | 14,642,630 |
| 2024-12-20 | 2024-12-18 | 0.228 | 63,988,451 | +11,587 | 6.27% | 14,573,492 |
| 2024-12-19 | 2024-12-17 | 0.227 | 63,976,864 | -145,731 | 6.27% | 14,499,075 |
| 2024-12-18 | 2024-12-16 | 0.232 | 64,122,595 | +53,480 | 6.28% | 14,891,808 |
| 2024-12-16 | 2024-12-12 | 0.230 | 64,069,115 | +5,348 | 6.28% | 14,735,625 |
| 2024-12-13 | 2024-12-11 | 0.228 | 64,063,767 | +81,110 | 6.28% | 14,590,645 |
| 2024-12-12 | 2024-12-10 | 0.232 | 63,982,657 | -446 | 6.27% | 14,859,308 |
| 2024-12-09 | 2024-12-05 | 0.232 | 63,983,103 | -13,815 | 6.27% | 14,859,412 |
| 2024-12-05 | 2024-12-03 | 0.237 | 63,996,918 | -93,143 | 6.27% | 15,149,821 |
| 2024-12-03 | 2024-11-29 | 0.227 | 64,090,061 | -446 | 6.28% | 14,524,729 |
| 2024-12-02 | 2024-11-28 | 0.239 | 64,090,507 | +108,295 | 6.28% | 15,315,786 |
| 2024-11-29 | 2024-11-27 | 0.226 | 63,982,212 | -164,003 | 6.27% | 14,428,503 |
| 2024-11-28 | 2024-11-26 | 0.217 | 64,146,215 | -2,674 | 6.29% | 13,889,747 |
| 2024-11-27 | 2024-11-25 | 0.230 | 64,148,889 | -2,674 | 6.29% | 14,753,973 |
| 2024-11-26 | 2024-11-22 | 0.226 | 64,151,563 | +102,057 | 6.29% | 14,466,693 |
| 2024-11-20 | 2024-11-18 | 0.237 | 64,049,506 | +51,251 | 6.28% | 15,162,270 |
| 2024-11-18 | 2024-11-14 | 0.238 | 63,998,255 | -122,557 | 6.27% | 15,221,939 |
| 2024-11-14 | 2024-11-12 | 0.226 | 64,120,812 | +110,078 | 6.28% | 14,459,759 |
| 2024-11-13 | 2024-11-11 | 0.228 | 64,010,734 | +14,261 | 6.27% | 14,578,567 |
| 2024-11-12 | 2024-11-08 | 0.228 | 63,996,473 | -99,828 | 6.27% | 14,575,319 |
| 2024-11-11 | 2024-11-07 | 0.239 | 64,096,301 | -4,456 | 6.28% | 15,317,171 |
| 2024-11-06 | 2024-11-04 | 0.230 | 64,100,757 | -5,794 | 6.28% | 14,742,903 |
| 2024-11-04 | 2024-10-31 | 0.228 | 64,106,551 | +110,078 | 6.28% | 14,600,389 |
| 2024-11-01 | 2024-10-30 | 0.228 | 63,996,473 | -86,904 | 6.27% | 14,575,319 |
| 2024-10-30 | 2024-10-28 | 0.229 | 64,083,377 | -891 | 6.28% | 14,667,008 |
| 2024-10-29 | 2024-10-25 | 0.230 | 64,084,268 | -26,739 | 6.28% | 14,739,110 |
| 2024-10-28 | 2024-10-24 | 0.234 | 64,111,007 | -1,783 | 6.28% | 15,032,973 |
| 2024-10-25 | 2024-10-23 | 0.231 | 64,112,790 | -1,783 | 6.28% | 14,817,600 |
| 2024-10-24 | 2024-10-22 | 0.231 | 64,114,573 | -1,782 | 6.28% | 14,818,012 |
| 2024-10-23 | 2024-10-21 | 0.229 | 64,116,355 | -1,783 | 6.28% | 14,674,556 |
| 2024-10-22 | 2024-10-18 | 0.228 | 64,118,138 | -1,783 | 6.28% | 14,603,028 |
| 2024-10-21 | 2024-10-17 | 0.230 | 64,119,921 | -2,228 | 6.28% | 14,747,310 |
| 2024-10-17 | 2024-10-15 | 0.240 | 64,122,149 | +2,674 | 6.28% | 15,395,288 |
| 2024-10-16 | 2024-10-14 | 0.241 | 64,119,475 | -16,489 | 6.28% | 15,466,584 |
| 2024-10-15 | 2024-10-10 | 0.227 | 64,135,964 | +121,219 | 6.28% | 14,535,132 |
| 2024-10-14 | 2024-10-09 | 0.233 | 64,014,745 | -66,849 | 6.27% | 14,938,581 |
| 2024-10-10 | 2024-10-08 | 0.230 | 64,081,594 | +66,849 | 6.28% | 14,738,495 |
| 2024-10-07 | 2024-10-03 | 0.275 | 64,014,745 | -20,500 | 6.27% | 17,595,924 |
| 2024-10-04 | 2024-10-02 | 0.224 | 64,035,245 | +20,500 | 6.27% | 14,368,620 |
| 2024-10-03 | 2024-09-30 | 0.224 | 64,014,745 | -891 | 6.27% | 14,364,020 |
| 2024-10-02 | 2024-09-27 | 0.224 | 64,015,636 | -4,902 | 6.27% | 14,364,220 |
| 2024-09-24 | 2024-09-20 | 0.241 | 64,020,538 | -2,229 | 6.27% | 15,442,719 |
| 2024-09-23 | 2024-09-19 | 0.237 | 64,022,767 | -12,033 | 6.27% | 15,155,940 |
| 2024-09-10 | 2024-09-05 | 0.251 | 64,034,800 | -6,239 | 6.27% | 16,064,148 |
| 2024-09-09 | 2024-09-04 | 0.256 | 64,041,039 | +3,322,884 | 6.28% | 16,368,840 |
| 2024-09-03 | 2024-08-30 | 0.256 | 60,718,155 | -2,112 | 6.28% | 15,519,513 |
| 2024-09-02 | 2024-08-29 | 0.262 | 60,720,267 | -16,902 | 6.28% | 15,879,314 |
| 2024-08-29 | 2024-08-27 | 0.241 | 60,737,169 | -92,535 | 6.28% | 14,661,908 |
| 2024-08-21 | 2024-08-19 | 0.267 | 60,829,704 | +86,620 | 6.29% | 16,267,841 |
| 2024-08-16 | 2024-08-14 | 0.256 | 60,743,084 | -40,564 | 6.28% | 15,525,885 |
| 2024-08-15 | 2024-08-13 | 0.254 | 60,783,648 | -845 | 6.28% | 15,464,326 |
| 2024-08-14 | 2024-08-12 | 0.260 | 60,784,493 | -1,690 | 6.28% | 15,824,182 |
| 2024-08-08 | 2024-08-06 | 0.269 | 60,786,183 | -423 | 6.28% | 16,328,132 |
| 2024-08-06 | 2024-08-02 | 0.265 | 60,786,606 | -422 | 6.28% | 16,112,454 |
| 2024-07-31 | 2024-07-29 | 0.271 | 60,787,028 | -39,296 | 6.28% | 16,472,222 |
| 2024-07-30 | 2024-07-26 | 0.272 | 60,826,324 | +98,451 | 6.29% | 16,554,848 |
| 2024-07-29 | 2024-07-25 | 0.259 | 60,727,873 | +26,620 | 6.28% | 15,737,581 |
| 2024-07-23 | 2024-07-19 | 0.295 | 60,701,253 | -55,775 | 6.27% | 17,885,570 |
| 2024-07-16 | 2024-07-12 | 0.314 | 60,757,028 | -1,690 | 6.28% | 19,052,334 |
| 2024-07-15 | 2024-07-11 | 0.265 | 60,758,718 | +7,183 | 6.28% | 16,105,062 |
| 2024-07-10 | 2024-07-08 | 0.275 | 60,751,535 | +845 | 6.28% | 16,678,271 |
| 2024-07-04 | 2024-07-02 | 0.292 | 60,750,690 | +14,789 | 6.28% | 17,756,360 |
| 2024-07-03 | 2024-06-28 | 0.286 | 60,735,901 | -845 | 6.28% | 17,392,685 |
| 2024-07-02 | 2024-06-27 | 0.275 | 60,736,746 | -423 | 6.28% | 16,674,211 |
| 2024-06-27 | 2024-06-25 | 0.279 | 60,737,169 | +19,014 | 6.28% | 16,961,815 |
| 2024-06-26 | 2024-06-24 | 0.292 | 60,718,155 | +1,268 | 6.28% | 17,746,851 |
| 2024-06-24 | 2024-06-20 | 0.289 | 60,716,887 | -26,197 | 6.27% | 17,530,936 |
| 2024-06-21 | 2024-06-19 | 0.302 | 60,743,084 | -7,183 | 6.28% | 18,329,170 |
| 2024-06-20 | 2024-06-18 | 0.295 | 60,750,267 | +54,084 | 6.28% | 17,900,012 |
| 2024-06-19 | 2024-06-17 | 0.290 | 60,696,183 | -5,493 | 6.27% | 17,596,782 |
| 2024-06-18 | 2024-06-14 | 0.296 | 60,701,676 | +5,493 | 6.27% | 17,957,525 |
| 2024-06-17 | 2024-06-13 | 0.308 | 60,696,183 | -845 | 6.27% | 18,674,136 |
| 2024-06-14 | 2024-06-12 | 0.308 | 60,697,028 | +845 | 6.27% | 18,674,396 |
| 2024-06-13 | 2024-06-11 | 0.331 | 60,696,183 | -4,648 | 6.27% | 20,110,608 |
| 2024-06-12 | 2024-06-07 | 0.343 | 60,700,831 | +4,648 | 6.27% | 20,830,439 |
| 2024-05-24 | 2024-05-22 | 0.382 | 60,696,183 | +2,373,493 | 6.27% | 23,171,422 |
| 2024-05-16 | 2024-05-13 | 0.376 | 58,322,690 | -2,030 | 6.27% | 21,906,198 |
| 2024-05-14 | 2024-05-10 | 0.369 | 58,324,720 | +2,030 | 6.27% | 21,547,830 |
| 2024-04-30 | 2024-04-26 | 0.388 | 58,322,690 | -58,060 | 6.27% | 22,624,434 |
| 2024-04-25 | 2024-04-23 | 0.406 | 58,380,750 | -406 | 6.28% | 23,725,383 |
| 2024-04-22 | 2024-04-18 | 0.382 | 58,381,156 | -3,654 | 6.28% | 22,287,636 |
| 2024-04-12 | 2024-04-10 | 0.369 | 58,384,810 | +15,428 | 6.28% | 21,570,030 |
| 2024-04-08 | 2024-04-03 | 0.382 | 58,369,382 | +3,654 | 6.28% | 22,283,141 |
| 2024-03-21 | 2024-03-19 | 0.382 | 58,365,728 | -406 | 6.28% | 22,281,746 |
| 2024-03-19 | 2024-03-15 | 0.425 | 58,366,134 | +3,248 | 6.28% | 24,797,599 |
| 2024-03-14 | 2024-03-12 | 0.382 | 58,362,886 | +30,045 | 6.28% | 22,280,661 |
| 2024-03-11 | 2024-03-07 | 0.394 | 58,332,841 | +9,745 | 6.27% | 22,987,552 |
| 2024-03-08 | 2024-03-06 | 0.431 | 58,323,096 | -26,391 | 6.27% | 25,138,435 |
| 2024-02-29 | 2024-02-27 | 0.486 | 58,349,487 | -25,579 | 6.28% | 28,383,357 |
| 2024-01-16 | 2024-01-12 | 0.413 | 58,375,066 | -3,248 | 6.28% | 24,082,513 |
| 2024-01-11 | 2024-01-09 | 0.363 | 58,378,314 | +406 | 6.28% | 21,208,169 |
| 2024-01-10 | 2024-01-08 | 0.363 | 58,377,908 | +54,812 | 6.28% | 21,208,022 |
| 2024-01-03 | 2023-12-29 | 0.425 | 58,323,096 | -64,962 | 6.27% | 24,779,314 |
| 2024-01-02 | 2023-12-28 | 0.406 | 58,388,058 | +64,150 | 6.28% | 23,728,352 |
| 2023-12-27 | 2023-12-21 | 0.388 | 58,323,908 | -23,955 | 6.27% | 22,624,906 |
| 2023-12-22 | 2023-12-20 | 0.376 | 58,347,863 | +6,496 | 6.28% | 21,915,653 |
| 2023-12-20 | 2023-12-18 | 0.456 | 58,341,367 | +17,459 | 6.27% | 26,583,242 |
| 2023-12-19 | 2023-12-15 | 0.431 | 58,323,908 | -4,872 | 6.27% | 25,138,785 |
| 2023-12-12 | 2023-12-08 | 0.493 | 58,328,780 | -12,181 | 6.27% | 28,732,439 |
| 2023-12-11 | 2023-12-07 | 0.493 | 58,340,961 | +15,835 | 6.27% | 28,738,440 |
| 2023-11-23 | 2023-11-21 | 0.486 | 58,325,126 | -9,745 | 6.27% | 28,371,506 |
| 2023-11-22 | 2023-11-20 | 0.486 | 58,334,871 | -1,218 | 6.27% | 28,376,247 |
| 2023-11-10 | 2023-11-08 | 0.474 | 58,336,089 | +10,963 | 6.27% | 27,658,438 |
| 2023-10-25 | 2023-10-20 | 0.499 | 58,325,126 | +27,129,004 | 6.27% | 29,089,772 |
| 2023-10-09 | 2023-10-05 | 0.474 | 31,196,122 | -406 | 3.36% | 14,790,776 |
| 2023-09-13 | 2023-09-11 | 0.480 | 31,196,528 | +406 | 3.36% | 14,983,059 |
| 2023-09-05 | 2023-08-31 | 0.493 | 31,196,122 | +2,360,788 | 3.36% | 15,378,273 |
| 2023-09-04 | 2023-08-30 | 0.480 | 28,835,334 | -13,886 | 3.36% | 13,830,336 |
| 2023-08-30 | 2023-08-28 | 0.486 | 28,849,220 | +13,886 | 3.36% | 14,029,176 |
| 2023-08-28 | 2023-08-24 | 0.480 | 28,835,334 | -375 | 3.36% | 13,830,336 |
| 2023-08-24 | 2023-08-22 | 0.433 | 28,835,709 | -376 | 3.36% | 12,485,882 |
| 2023-07-20 | 2023-07-18 | 0.480 | 28,836,085 | -375 | 3.36% | 13,830,696 |
| 2023-04-19 | 2023-04-17 | 0.540 | 28,836,460 | -7,506 | 3.36% | 15,559,735 |
| 2023-04-12 | 2023-04-06 | 0.533 | 28,843,966 | -11,634 | 3.36% | 15,371,640 |
| 2023-04-06 | 2023-04-03 | 0.566 | 28,855,600 | -3,752 | 3.36% | 16,338,955 |
| 2023-03-22 | 2023-03-20 | 0.533 | 28,859,352 | -2,627 | 3.36% | 15,379,839 |
| 2023-03-21 | 2023-03-17 | 0.540 | 28,861,979 | -1,877 | 3.36% | 15,573,505 |
| 2023-03-16 | 2023-03-14 | 0.513 | 28,863,856 | -750 | 3.36% | 14,805,406 |
| 2023-03-14 | 2023-03-10 | 0.506 | 28,864,606 | +8,256 | 3.36% | 14,613,507 |
| 2023-02-23 | 2023-02-21 | 0.520 | 28,856,350 | -16,513 | 3.36% | 14,993,784 |
| 2023-02-21 | 2023-02-17 | 0.586 | 28,872,863 | +18,014 | 3.36% | 16,925,744 |
| 2023-02-20 | 2023-02-16 | 0.560 | 28,854,849 | -17,639 | 3.36% | 16,146,312 |
| 2023-02-13 | 2023-02-09 | 0.546 | 28,872,488 | -1,501 | 3.36% | 15,771,511 |
| 2023-01-26 | 2023-01-19 | 0.533 | 28,873,989 | +37,154 | 3.36% | 15,387,640 |
| 2023-01-20 | 2023-01-18 | 0.553 | 28,836,835 | +375 | 3.36% | 15,944,133 |
| 2023-01-16 | 2023-01-12 | 0.546 | 28,836,460 | -28,522 | 3.36% | 15,751,831 |
| 2023-01-09 | 2023-01-05 | 0.526 | 28,864,982 | -1,876 | 3.36% | 15,190,554 |
| 2023-01-06 | 2023-01-04 | 0.540 | 28,866,858 | -751 | 3.36% | 15,576,137 |
| 2022-12-29 | 2022-12-23 | 0.553 | 28,867,609 | +31,524 | 3.36% | 15,961,149 |
| 2022-12-08 | 2022-12-06 | 0.526 | 28,836,085 | -37,153 | 3.36% | 15,175,347 |
| 2022-12-07 | 2022-12-05 | 0.526 | 28,873,238 | -13,510 | 3.36% | 15,194,899 |
| 2022-11-24 | 2022-11-22 | 0.520 | 28,886,748 | +27,931,888 | 3.36% | 15,009,578 |
| 2022-11-23 | 2022-11-21 | 0.493 | 954,860 | -27,928,136 | 0.11% | 470,703 |
| 2022-11-21 | 2022-11-17 | 0.533 | 28,882,996 | -375 | 3.36% | 15,392,440 |
| 2022-11-17 | 2022-11-15 | 0.533 | 28,883,371 | +1,126 | 3.36% | 15,392,640 |
| 2022-11-14 | 2022-11-10 | 0.486 | 28,882,245 | +14,636 | 3.36% | 14,045,236 |
| 2022-11-11 | 2022-11-09 | 0.500 | 28,867,609 | +27,937,222 | 3.36% | 14,422,725 |
| 2022-11-10 | 2022-11-08 | 0.560 | 930,387 | -27,938,348 | 0.11% | 520,617 |
| 2022-11-09 | 2022-11-07 | 0.500 | 28,868,735 | +32,650 | 3.36% | 14,423,287 |
| 2022-11-08 | 2022-11-04 | 0.566 | 28,836,085 | -29,647 | 3.36% | 16,327,905 |
| 2022-11-02 | 2022-10-31 | 0.526 | 28,865,732 | -3,378 | 3.36% | 15,190,949 |
| 2022-11-01 | 2022-10-28 | 0.486 | 28,869,110 | +751 | 3.36% | 14,038,849 |
| 2022-10-31 | 2022-10-27 | 0.500 | 28,868,359 | +375 | 3.36% | 14,423,099 |
| 2022-10-27 | 2022-10-25 | 0.493 | 28,867,984 | -7,506 | 3.36% | 14,230,607 |
| 2022-10-26 | 2022-10-24 | 0.460 | 28,875,490 | +375 | 3.36% | 13,272,529 |
| 2022-10-20 | 2022-10-18 | 0.486 | 28,875,115 | +22,518 | 3.36% | 14,041,769 |
| 2022-10-19 | 2022-10-17 | 0.500 | 28,852,597 | -751 | 3.36% | 14,415,224 |
| 2022-10-17 | 2022-10-13 | 0.486 | 28,853,348 | +4,879 | 3.36% | 14,031,184 |
| 2022-10-14 | 2022-10-12 | 0.466 | 28,848,469 | -3,753 | 3.36% | 13,452,285 |
| 2022-10-13 | 2022-10-11 | 0.500 | 28,852,222 | -375 | 3.36% | 14,415,037 |
| 2022-10-12 | 2022-10-10 | 0.493 | 28,852,597 | -3,378 | 3.36% | 14,223,021 |
| 2022-10-11 | 2022-10-07 | 0.513 | 28,855,975 | -3,377 | 3.36% | 14,801,363 |
| 2022-10-10 | 2022-10-06 | 0.513 | 28,859,352 | -3,378 | 3.36% | 14,803,095 |
| 2022-10-07 | 2022-10-05 | 0.526 | 28,862,730 | -26,646 | 3.36% | 15,189,369 |
| 2022-10-06 | 2022-10-03 | 0.440 | 28,889,376 | +11,259 | 3.36% | 12,701,568 |
| 2022-10-05 | 2022-09-30 | 0.473 | 28,878,117 | +16,888 | 3.36% | 13,658,483 |
| 2022-10-03 | 2022-09-29 | 0.466 | 28,861,229 | -6,755 | 3.36% | 13,458,235 |
| 2022-09-30 | 2022-09-28 | 0.493 | 28,867,984 | +6,005 | 3.36% | 14,230,607 |
| 2022-09-29 | 2022-09-27 | 0.500 | 28,861,979 | +8,631 | 3.36% | 14,419,912 |
| 2022-09-27 | 2022-09-23 | 0.533 | 28,853,348 | -1,876 | 3.36% | 15,376,640 |
| 2022-09-26 | 2022-09-22 | 0.533 | 28,855,224 | -1,877 | 3.36% | 15,377,639 |
| 2022-09-23 | 2022-09-21 | 0.533 | 28,857,101 | -27,020 | 3.36% | 15,378,640 |
| 2022-09-22 | 2022-09-20 | 0.540 | 28,884,121 | +10,508 | 3.36% | 15,585,452 |
| 2022-09-19 | 2022-09-15 | 0.560 | 28,873,613 | -376 | 3.36% | 16,156,811 |
| 2022-09-15 | 2022-09-13 | 0.573 | 28,873,989 | +376 | 3.36% | 16,541,713 |
| 2022-09-14 | 2022-09-09 | 0.580 | 28,873,613 | -376 | 3.36% | 16,733,840 |
| 2022-09-09 | 2022-09-07 | 0.573 | 28,873,989 | +1,501 | 3.36% | 16,541,713 |
| 2022-09-06 | 2022-09-02 | 0.586 | 28,872,488 | +1,877 | 3.36% | 16,925,524 |
| 2022-09-05 | 2022-09-01 | 0.593 | 28,870,611 | +2,252 | 3.36% | 17,116,746 |
| 2022-09-02 | 2022-08-31 | 0.593 | 28,868,359 | -376 | 3.36% | 17,115,411 |
| 2022-09-01 | 2022-08-30 | 0.580 | 28,868,735 | +2,252 | 3.36% | 16,731,013 |
| 2022-08-31 | 2022-08-29 | 0.586 | 28,866,483 | +5,254 | 3.36% | 16,922,004 |
| 2022-08-30 | 2022-08-26 | 0.586 | 28,861,229 | +375 | 3.36% | 16,918,924 |
| 2022-08-26 | 2022-08-24 | 0.560 | 28,860,854 | -9,007 | 3.36% | 16,149,672 |
| 2022-08-23 | 2022-08-19 | 0.586 | 28,869,861 | -750 | 3.36% | 16,923,984 |
| 2022-08-17 | 2022-08-15 | 0.613 | 28,870,611 | -375 | 3.36% | 17,693,715 |
| 2022-08-16 | 2022-08-12 | 0.600 | 28,870,986 | +5,629 | 3.36% | 17,309,294 |
| 2022-08-15 | 2022-08-11 | 0.600 | 28,865,357 | -375 | 3.36% | 17,305,920 |
| 2022-08-08 | 2022-08-04 | 0.626 | 28,865,732 | -376 | 3.36% | 18,075,306 |
| 2022-08-05 | 2022-08-03 | 0.606 | 28,866,108 | -375 | 3.36% | 17,498,663 |
| 2022-08-02 | 2022-07-29 | 0.613 | 28,866,483 | -375 | 3.36% | 17,691,186 |
| 2022-08-01 | 2022-07-28 | 0.620 | 28,866,858 | -376 | 3.36% | 17,883,713 |
| 2022-07-29 | 2022-07-27 | 0.593 | 28,867,234 | +3,753 | 3.36% | 17,114,744 |
| 2022-07-28 | 2022-07-26 | 0.606 | 28,863,481 | -375 | 3.36% | 17,497,070 |
| 2022-07-26 | 2022-07-22 | 0.613 | 28,863,856 | -3,002 | 3.36% | 17,689,576 |
| 2022-07-25 | 2022-07-21 | 0.653 | 28,866,858 | +6,004 | 3.36% | 18,845,203 |
| 2022-07-21 | 2022-07-19 | 0.593 | 28,860,854 | -37,528 | 3.36% | 17,110,962 |
| 2022-07-20 | 2022-07-18 | 0.600 | 28,898,382 | +14,636 | 3.36% | 17,325,719 |
| 2022-07-19 | 2022-07-15 | 0.606 | 28,883,746 | -30,023 | 3.36% | 17,509,355 |
| 2022-07-15 | 2022-07-13 | 0.626 | 28,913,769 | -7,506 | 3.36% | 18,105,386 |
| 2022-07-12 | 2022-07-08 | 0.613 | 28,921,275 | -2,252 | 3.37% | 17,724,766 |
| 2022-07-11 | 2022-07-07 | 0.606 | 28,923,527 | +14,637 | 3.37% | 17,533,470 |
| 2022-07-08 | 2022-07-06 | 0.593 | 28,908,890 | +1,501 | 3.36% | 17,139,441 |
| 2022-07-07 | 2022-07-05 | 0.620 | 28,907,389 | +375 | 3.36% | 17,908,823 |
| 2022-07-06 | 2022-07-04 | 0.626 | 28,907,014 | +20,266 | 3.36% | 18,101,157 |
| 2022-06-29 | 2022-06-27 | 0.573 | 28,886,748 | -751 | 3.36% | 16,549,022 |
| 2022-06-28 | 2022-06-24 | 0.586 | 28,887,499 | -15,762 | 3.36% | 16,934,324 |
| 2022-06-27 | 2022-06-23 | 0.586 | 28,903,261 | -4,128 | 3.34% | 16,943,563 |
| 2022-06-24 | 2022-06-22 | 0.573 | 28,907,389 | +750 | 3.34% | 16,560,847 |
| 2022-06-22 | 2022-06-20 | 0.586 | 28,906,639 | +3,003 | 3.34% | 16,945,544 |
| 2022-06-21 | 2022-06-17 | 0.560 | 28,903,636 | -10,509 | 3.34% | 16,173,611 |
| 2022-06-17 | 2022-06-15 | 0.553 | 28,914,145 | +37,905 | 3.34% | 15,986,879 |
| 2022-06-16 | 2022-06-14 | 0.566 | 28,876,240 | +16,137 | 3.33% | 16,350,642 |
| 2022-06-15 | 2022-06-13 | 0.560 | 28,860,103 | -50,664 | 3.33% | 16,149,252 |
| 2022-06-13 | 2022-06-09 | 0.573 | 28,910,767 | -375 | 3.34% | 16,562,783 |
| 2022-06-10 | 2022-06-08 | 0.580 | 28,911,142 | -376 | 3.34% | 16,755,590 |
| 2022-06-09 | 2022-06-07 | 0.573 | 28,911,518 | -1,876 | 3.34% | 16,563,213 |
| 2022-06-08 | 2022-06-06 | 0.560 | 28,913,394 | -751 | 3.34% | 16,179,072 |
| 2022-06-02 | 2022-05-31 | 0.613 | 28,914,145 | +6,380 | 3.34% | 17,720,396 |
| 2022-06-01 | 2022-05-30 | 0.606 | 28,907,765 | +13,511 | 3.34% | 17,523,915 |
| 2022-05-31 | 2022-05-27 | 0.613 | 28,894,254 | -376 | 3.34% | 17,708,205 |
| 2022-05-30 | 2022-05-26 | 0.560 | 28,894,630 | +28,522 | 3.34% | 16,168,572 |
| 2022-05-26 | 2022-05-24 | 0.613 | 28,866,108 | +3,003 | 3.33% | 17,690,956 |
| 2022-05-25 | 2022-05-23 | 0.613 | 28,863,105 | +3,377 | 3.33% | 17,689,115 |
| 2022-05-24 | 2022-05-20 | 0.566 | 28,859,728 | +751 | 3.33% | 16,341,292 |
| 2022-05-23 | 2022-05-19 | 0.560 | 28,858,977 | -3,753 | 3.33% | 16,148,621 |
| 2022-05-20 | 2022-05-18 | 0.560 | 28,862,730 | +4,128 | 3.33% | 16,150,722 |
| 2022-05-18 | 2022-05-16 | 0.533 | 28,858,602 | -3,002 | 3.33% | 15,379,440 |
| 2022-05-17 | 2022-05-13 | 0.560 | 28,861,604 | +1,126 | 3.33% | 16,150,091 |
| 2022-05-16 | 2022-05-12 | 0.546 | 28,860,478 | +5,254 | 3.33% | 15,764,950 |
| 2022-05-12 | 2022-05-10 | 0.580 | 28,855,224 | -19,515 | 3.33% | 16,723,183 |
| 2022-05-10 | 2022-05-05 | 0.659 | 28,874,739 | +11,634 | 3.33% | 19,042,699 |
| 2022-05-06 | 2022-05-04 | 0.759 | 28,863,105 | -25,895 | 3.33% | 21,919,121 |
| 2022-05-05 | 2022-05-03 | 0.606 | 28,889,000 | -2,627 | 3.34% | 17,512,540 |
| 2022-05-04 | 2022-04-29 | 0.560 | 28,891,627 | +1,501 | 3.34% | 16,166,891 |
| 2022-05-03 | 2022-04-28 | 0.560 | 28,890,126 | +750 | 3.34% | 16,166,052 |
| 2022-04-29 | 2022-04-27 | 0.546 | 28,889,376 | +1,126 | 3.34% | 15,780,736 |
| 2022-04-28 | 2022-04-26 | 0.560 | 28,888,250 | -375 | 3.34% | 16,165,002 |
| 2022-04-27 | 2022-04-25 | 0.520 | 28,888,625 | +2,627 | 3.34% | 15,010,554 |
| 2022-04-26 | 2022-04-22 | 0.533 | 28,885,998 | -40,531 | 3.33% | 15,394,040 |
| 2022-04-25 | 2022-04-21 | 0.546 | 28,926,529 | -1,126 | 3.34% | 15,801,031 |
| 2022-04-22 | 2022-04-20 | 0.533 | 28,927,655 | +42,408 | 3.34% | 15,416,240 |
| 2022-04-21 | 2022-04-19 | 0.520 | 28,885,247 | -1,126 | 3.33% | 15,008,798 |
| 2022-04-20 | 2022-04-14 | 0.533 | 28,886,373 | -5,630 | 3.33% | 15,394,239 |
| 2022-04-19 | 2022-04-13 | 0.560 | 28,892,003 | +6,380 | 3.34% | 16,167,102 |
| 2022-04-14 | 2022-04-12 | 0.533 | 28,885,623 | -375 | 3.33% | 15,393,840 |
| 2022-04-12 | 2022-04-08 | 0.520 | 28,885,998 | -44,284 | 3.33% | 15,009,189 |
| 2022-04-08 | 2022-04-06 | 0.573 | 28,930,282 | +1,877 | 3.34% | 16,573,963 |
| 2022-04-07 | 2022-04-04 | 0.586 | 28,928,405 | +27,771 | 3.34% | 16,958,303 |
| 2022-04-01 | 2022-03-30 | 0.586 | 28,900,634 | +7,881 | 3.34% | 16,942,023 |
| 2022-03-30 | 2022-03-28 | 0.600 | 28,892,753 | +52,165 | 3.34% | 17,322,344 |
| 2022-03-29 | 2022-03-25 | 0.606 | 28,840,588 | -46,911 | 3.33% | 17,483,193 |
| 2022-03-28 | 2022-03-24 | 0.613 | 28,887,499 | -3,002 | 3.33% | 17,704,065 |
| 2022-03-25 | 2022-03-23 | 0.600 | 28,890,501 | +49,913 | 3.34% | 17,320,994 |
| 2022-03-01 | 2022-02-25 | 0.653 | 28,840,588 | -1,126 | 3.33% | 18,828,053 |
| 2022-02-28 | 2022-02-24 | 0.653 | 28,841,714 | -31,149 | 3.33% | 18,828,789 |
| 2022-02-25 | 2022-02-23 | 0.679 | 28,872,863 | -1,501 | 3.33% | 19,618,476 |
| 2022-02-24 | 2022-02-22 | 0.666 | 28,874,364 | -22,893 | 3.33% | 19,234,800 |
| 2022-02-23 | 2022-02-21 | 0.733 | 28,897,257 | -16,888 | 3.34% | 21,175,055 |
| 2022-02-22 | 2022-02-18 | 0.733 | 28,914,145 | +11,259 | 3.34% | 21,187,430 |
| 2022-02-21 | 2022-02-17 | 0.693 | 28,902,886 | +63,799 | 3.34% | 20,023,952 |
| 2022-02-16 | 2022-02-14 | 0.666 | 28,839,087 | -375 | 3.33% | 19,211,300 |
| 2022-02-15 | 2022-02-11 | 0.666 | 28,839,462 | -16,138 | 3.33% | 19,211,549 |
| 2022-02-14 | 2022-02-10 | 0.666 | 28,855,600 | +16,513 | 3.33% | 19,222,300 |
| 2022-02-10 | 2022-02-08 | 0.679 | 28,839,087 | -97,200 | 3.33% | 19,595,526 |
| 2022-02-09 | 2022-02-07 | 0.706 | 28,936,287 | +97,951 | 3.34% | 20,432,613 |
| 2022-02-07 | 2022-01-31 | 0.759 | 28,838,336 | +375 | 3.33% | 21,900,311 |
| 2022-01-27 | 2022-01-25 | 0.813 | 28,837,961 | +1,126 | 3.33% | 23,436,870 |
| 2022-01-26 | 2022-01-24 | 0.853 | 28,836,835 | -375 | 3.33% | 24,588,543 |
| 2022-01-25 | 2022-01-21 | 0.893 | 28,837,210 | +375 | 3.33% | 25,741,466 |
| 2022-01-24 | 2022-01-20 | 0.946 | 28,836,835 | -25,144 | 3.33% | 27,277,915 |
| 2022-01-21 | 2022-01-19 | 1.013 | 28,861,979 | -5,630 | 3.33% | 29,224,355 |
| 2022-01-20 | 2022-01-18 | 0.933 | 28,867,609 | -8,256 | 3.33% | 26,922,419 |
| 2022-01-19 | 2022-01-17 | 0.986 | 28,875,865 | +1,126 | 3.33% | 28,468,983 |
| 2022-01-18 | 2022-01-14 | 0.826 | 28,874,739 | +28,897 | 3.33% | 23,851,461 |
| 2022-01-17 | 2022-01-13 | 1.159 | 28,845,842 | +7,506 | 3.33% | 33,435,491 |
| 2022-01-14 | 2022-01-12 | 1.159 | 28,838,336 | -376 | 3.33% | 33,426,791 |
| 2022-01-13 | 2022-01-11 | 1.186 | 28,838,712 | +376 | 3.33% | 34,195,669 |
| 2022-01-12 | 2022-01-10 | 1.172 | 28,838,336 | -11,259 | 3.33% | 33,811,007 |
| 2022-01-11 | 2022-01-07 | 1.092 | 28,849,595 | +375 | 3.33% | 31,518,011 |
| 2022-01-10 | 2022-01-06 | 0.933 | 28,849,220 | -26,270 | 3.33% | 26,905,270 |
| 2022-01-07 | 2022-01-05 | 0.999 | 28,875,490 | +33,026 | 3.33% | 28,853,324 |
| 2022-01-06 | 2022-01-04 | 1.186 | 28,842,464 | +2,627 | 3.33% | 34,200,118 |
| 2022-01-05 | 2022-01-03 | 1.159 | 28,839,837 | +3,002 | 3.33% | 33,428,531 |
| 2021-12-30 | 2021-12-28 | 1.266 | 28,836,835 | -23,643 | 3.33% | 36,498,619 |
| 2021-12-29 | 2021-12-24 | 1.239 | 28,860,478 | +10,132 | 3.33% | 35,759,522 |
| 2021-12-28 | 2021-12-22 | 1.252 | 28,850,346 | -9,006 | 3.33% | 36,131,344 |
| 2021-12-23 | 2021-12-21 | 1.199 | 28,859,352 | -376 | 3.33% | 34,604,639 |
| 2021-12-22 | 2021-12-20 | 1.132 | 28,859,728 | -1,501 | 3.33% | 32,682,584 |
| 2021-12-21 | 2021-12-17 | 1.319 | 28,861,229 | +12,009 | 3.33% | 38,067,578 |
| 2021-12-17 | 2021-12-15 | 1.346 | 28,849,220 | +12,385 | 3.33% | 38,820,460 |
| 2021-12-15 | 2021-12-13 | 1.625 | 28,836,835 | -1,126 | 3.33% | 46,871,910 |
| 2021-12-14 | 2021-12-10 | 1.545 | 28,837,961 | +1,126 | 3.33% | 44,568,475 |
| 2021-12-13 | 2021-12-09 | 1.359 | 28,836,835 | -375 | 3.33% | 39,187,991 |
| 2021-12-09 | 2021-12-07 | 1.412 | 28,837,210 | +375 | 3.33% | 40,725,304 |
| 2021-12-08 | 2021-12-06 | 1.412 | 28,836,835 | +375 | 3.33% | 40,724,775 |
| 2021-11-29 | 2021-11-25 | 1.545 | 28,836,460 | -7,506 | 3.33% | 44,566,155 |
| 2021-11-26 | 2021-11-24 | 1.559 | 28,843,966 | +7,506 | 3.33% | 44,962,046 |
| 2021-11-23 | 2021-11-19 | 1.506 | 28,836,460 | -7,130 | 3.33% | 43,413,582 |
| 2021-11-22 | 2021-11-18 | 1.639 | 28,843,590 | +5,629 | 3.33% | 47,267,176 |
| 2021-11-19 | 2021-11-17 | 1.639 | 28,837,961 | -14,636 | 3.33% | 47,257,952 |
| 2021-11-18 | 2021-11-16 | 1.679 | 28,852,597 | +16,137 | 3.33% | 48,435,154 |
| 2021-11-12 | 2021-11-10 | 1.732 | 28,836,460 | -4,128 | 3.33% | 49,944,829 |
| 2021-11-10 | 2021-11-08 | 1.652 | 28,840,588 | +375 | 3.33% | 47,646,503 |
| 2021-11-09 | 2021-11-05 | 1.772 | 28,840,213 | +376 | 3.33% | 51,104,052 |
| 2021-11-05 | 2021-11-03 | 1.732 | 28,839,837 | +750 | 3.33% | 49,950,678 |
| 2021-11-04 | 2021-11-02 | 1.785 | 28,839,087 | +751 | 3.33% | 51,486,283 |
| 2021-11-03 | 2021-11-01 | 1.799 | 28,838,336 | -376 | 3.32% | 51,869,158 |
| 2021-11-02 | 2021-10-29 | 1.772 | 28,838,712 | +376 | 3.32% | 51,101,392 |
| 2021-10-27 | 2021-10-25 | 1.759 | 28,838,336 | -2,627 | 3.32% | 50,716,510 |
| 2021-10-26 | 2021-10-22 | 1.825 | 28,840,963 | +3,753 | 3.32% | 52,642,385 |
| 2021-10-25 | 2021-10-21 | 1.865 | 28,837,210 | -3,003 | 3.32% | 53,788,138 |
| 2021-10-22 | 2021-10-20 | 1.919 | 28,840,213 | +1,501 | 3.32% | 55,330,703 |
| 2021-10-21 | 2021-10-19 | 2.078 | 28,838,712 | +1,502 | 3.32% | 59,938,475 |
| 2021-10-20 | 2021-10-18 | 1.972 | 28,837,210 | +750 | 3.32% | 56,861,746 |
| 2021-10-15 | 2021-10-11 | 2.052 | 28,836,460 | -750 | 3.32% | 59,165,413 |
| 2021-10-12 | 2021-10-08 | 2.025 | 28,837,210 | +750 | 3.32% | 58,398,550 |
| 2021-09-30 | 2021-09-28 | 2.078 | 28,836,460 | -5,629 | 3.32% | 59,933,795 |
| 2021-09-29 | 2021-09-27 | 1.945 | 28,842,089 | +1,126 | 3.32% | 56,102,834 |
| 2021-09-28 | 2021-09-24 | 1.985 | 28,840,963 | +4,503 | 3.32% | 57,253,397 |
| 2021-09-27 | 2021-09-23 | 1.972 | 28,836,460 | -3,753 | 3.32% | 56,860,267 |
| 2021-09-24 | 2021-09-21 | 2.038 | 28,840,213 | +3,753 | 3.32% | 58,788,872 |
| 2021-09-23 | 2021-09-20 | 2.078 | 28,836,460 | +751 | 3.32% | 59,933,795 |
| 2021-09-21 | 2021-09-17 | 2.118 | 28,835,709 | -751 | 3.32% | 61,084,777 |
| 2021-09-20 | 2021-09-16 | 1.985 | 28,836,460 | +1,501 | 3.32% | 57,244,458 |
| 2021-09-17 | 2021-09-15 | 2.105 | 28,834,959 | -4,503 | 3.32% | 60,699,017 |
| 2021-09-16 | 2021-09-14 | 2.172 | 28,839,462 | +4,128 | 3.32% | 62,629,651 |
| 2021-09-15 | 2021-09-13 | 2.252 | 28,835,334 | -1,126 | 3.32% | 64,925,742 |
| 2021-09-14 | 2021-09-10 | 2.292 | 28,836,460 | +1,126 | 3.32% | 66,080,851 |
| 2021-09-13 | 2021-09-09 | 2.398 | 28,835,334 | -6,755 | 3.32% | 69,151,678 |
| 2021-09-10 | 2021-09-08 | 2.398 | 28,842,089 | -22,893 | 3.32% | 69,167,878 |
| 2021-09-09 | 2021-09-07 | 2.411 | 28,864,982 | -16,888 | 3.32% | 69,607,350 |
| 2021-09-08 | 2021-09-06 | 2.132 | 28,881,870 | +37,529 | 3.32% | 61,567,359 |
| 2021-09-07 | 2021-09-03 | 2.238 | 28,844,341 | -23,643 | 3.32% | 64,561,726 |
| 2021-09-06 | 2021-09-02 | 2.278 | 28,867,984 | -39,030 | 3.32% | 65,768,479 |
| 2021-09-03 | 2021-09-01 | 2.585 | 28,907,014 | -1,126 | 3.32% | 74,715,412 |
| 2021-08-31 | 2021-08-27 | 2.465 | 28,908,140 | +1,501 | 3.32% | 71,252,008 |
| 2021-08-30 | 2021-08-26 | 2.491 | 28,906,639 | +1,126 | 3.32% | 72,018,561 |
| 2021-08-27 | 2021-08-25 | 2.385 | 28,905,513 | +50,289 | 3.32% | 68,934,867 |
| 2021-08-26 | 2021-08-24 | 2.105 | 28,855,224 | -9,758 | 3.32% | 60,741,676 |
| 2021-08-24 | 2021-08-20 | 2.252 | 28,864,982 | +1,501 | 3.32% | 64,992,498 |
| 2021-08-23 | 2021-08-19 | 2.531 | 28,863,481 | +1,877 | 3.32% | 73,064,689 |
| 2021-08-19 | 2021-08-17 | 2.665 | 28,861,604 | -32,650 | 3.32% | 76,905,197 |
| 2021-08-18 | 2021-08-16 | 2.611 | 28,894,254 | +1,501 | 3.32% | 75,452,353 |
| 2021-08-17 | 2021-08-13 | 2.598 | 28,892,753 | +750 | 3.32% | 75,063,493 |
| 2021-08-16 | 2021-08-12 | 2.651 | 28,892,003 | -9,757 | 3.32% | 76,601,268 |
| 2021-08-12 | 2021-08-10 | 2.531 | 28,901,760 | +5,629 | 3.32% | 73,161,588 |
| 2021-08-09 | 2021-08-05 | 2.705 | 28,896,131 | +1,126 | 3.32% | 78,152,157 |
| 2021-08-05 | 2021-08-03 | 2.531 | 28,895,005 | -1,501 | 3.32% | 73,144,489 |
| 2021-08-03 | 2021-07-30 | 2.638 | 28,896,506 | -8,256 | 3.32% | 76,228,216 |
| 2021-07-30 | 2021-07-28 | 2.665 | 28,904,762 | -1,501 | 3.32% | 77,020,197 |
| 2021-07-29 | 2021-07-27 | 2.931 | 28,906,263 | -751 | 3.32% | 84,726,616 |
| 2021-07-28 | 2021-07-26 | 2.958 | 28,907,014 | +2,252 | 3.32% | 85,499,080 |
| 2021-07-23 | 2021-07-21 | 2.984 | 28,904,762 | -1,501 | 3.32% | 86,262,621 |
| 2021-07-22 | 2021-07-20 | 2.998 | 28,906,263 | +750 | 3.32% | 86,652,221 |
| 2021-07-21 | 2021-07-19 | 2.971 | 28,905,513 | -13,886 | 3.32% | 85,879,751 |
| 2021-07-20 | 2021-07-16 | 2.984 | 28,919,399 | -4,503 | 3.33% | 86,306,303 |
| 2021-07-15 | 2021-07-13 | 2.998 | 28,923,902 | +27,396 | 3.33% | 86,705,098 |
| 2021-07-14 | 2021-07-12 | 2.904 | 28,896,506 | +81,438 | 3.32% | 83,928,036 |
| 2021-07-12 | 2021-07-08 | 2.891 | 28,815,068 | +1,125 | 3.31% | 83,307,598 |
| 2021-07-09 | 2021-07-07 | 2.891 | 28,813,943 | -750 | 3.31% | 83,304,346 |
| 2021-07-08 | 2021-07-06 | 2.891 | 28,814,693 | -3,002 | 3.31% | 83,306,514 |
| 2021-07-06 | 2021-07-02 | 2.864 | 28,817,695 | +1,125 | 3.31% | 82,547,311 |
| 2021-07-05 | 2021-06-30 | 2.745 | 28,816,570 | +3,003 | 3.31% | 79,088,755 |
| 2021-07-02 | 2021-06-29 | 2.398 | 28,813,567 | -11,634 | 3.31% | 69,099,477 |
| 2021-06-30 | 2021-06-28 | 2.265 | 28,825,201 | -5,254 | 3.31% | 65,286,968 |
| 2021-06-29 | 2021-06-25 | 2.265 | 28,830,455 | -5,630 | 3.31% | 65,298,868 |
| 2021-06-28 | 2021-06-24 | 2.465 | 28,836,085 | -3,002 | 3.32% | 71,074,409 |
| 2021-06-23 | 2021-06-21 | 2.465 | 28,839,087 | +2,627 | 3.32% | 71,081,808 |
| 2021-06-22 | 2021-06-18 | 2.465 | 28,836,460 | -375 | 3.32% | 71,075,333 |
| 2021-06-18 | 2021-06-16 | 2.491 | 28,836,835 | +2,252 | 3.32% | 71,844,650 |
| 2021-06-17 | 2021-06-15 | 2.531 | 28,834,583 | +3,377 | 3.32% | 72,991,537 |
| 2021-06-04 | 2021-06-02 | 2.411 | 28,831,206 | +751 | 3.31% | 69,525,900 |
| 2021-06-02 | 2021-05-31 | 2.438 | 28,830,455 | -376 | 3.31% | 70,292,310 |
| 2021-05-28 | 2021-05-26 | 2.438 | 28,830,831 | -375 | 3.31% | 70,293,227 |
| 2021-05-27 | 2021-05-25 | 2.531 | 28,831,206 | -375 | 3.31% | 72,982,988 |
| 2021-05-25 | 2021-05-21 | 2.558 | 28,831,581 | +750 | 3.31% | 73,752,190 |
| 2021-05-24 | 2021-05-20 | 2.625 | 28,830,831 | +376 | 3.31% | 75,670,851 |
| 2021-05-20 | 2021-05-17 | 2.665 | 28,830,455 | +375 | 3.31% | 76,822,197 |
| 2021-05-14 | 2021-05-12 | 2.398 | 28,830,080 | +13,135 | 3.31% | 69,139,078 |
| 2021-05-13 | 2021-05-11 | 2.705 | 28,816,945 | +375 | 3.31% | 77,937,991 |
| 2021-05-04 | 2021-04-30 | 2.705 | 28,816,570 | +376 | 3.31% | 77,936,977 |
| 2021-04-07 | 2021-03-31 | 2.785 | 28,816,194 | +375 | 3.31% | 80,239,486 |
| 2021-03-30 | 2021-03-26 | 2.785 | 28,815,819 | -375 | 3.31% | 80,238,442 |
| 2021-03-26 | 2021-03-24 | 2.798 | 28,816,194 | -376 | 3.31% | 80,623,407 |
| 2021-03-25 | 2021-03-23 | 2.864 | 28,816,570 | -375 | 3.31% | 82,544,089 |
| 2021-03-24 | 2021-03-22 | 2.745 | 28,816,945 | -375 | 3.31% | 79,089,784 |
| 2021-03-04 | 2021-03-02 | 2.851 | 28,817,320 | +375 | 3.31% | 82,162,301 |
| 2021-02-10 | 2021-02-08 | 2.864 | 28,816,945 | +375 | 3.27% | 82,545,163 |
| 2021-01-13 | 2021-01-11 | 2.918 | 28,816,570 | -375 | 3.27% | 84,079,793 |
| 2020-12-16 | 2020-12-14 | 3.064 | 28,816,945 | +751 | 3.27% | 88,304,128 |
| 2020-12-15 | 2020-12-11 | 3.064 | 28,816,194 | +375 | 3.27% | 88,301,827 |
| 2020-11-26 | 2020-11-24 | 3.104 | 28,815,819 | -62,589 | 3.27% | 89,452,426 |
| 2020-11-25 | 2020-11-23 | 3.198 | 28,878,408 | -751 | 3.28% | 92,339,969 |
| 2020-10-30 | 2020-10-28 | 2.798 | 28,879,159 | -375 | 3.25% | 80,799,574 |
| 2020-10-29 | 2020-10-27 | 2.718 | 28,879,534 | -375 | 3.25% | 78,492,034 |
| 2020-10-28 | 2020-10-23 | 2.798 | 28,879,909 | -376 | 3.25% | 80,801,672 |
| 2020-09-24 | 2020-09-22 | 2.851 | 28,880,285 | -375 | 3.25% | 82,341,824 |
| 2020-09-16 | 2020-09-14 | 2.864 | 28,880,660 | -375 | 3.25% | 82,727,673 |
| 2020-09-11 | 2020-09-09 | 2.878 | 28,881,035 | -375 | 3.25% | 83,113,532 |
| 2020-09-10 | 2020-09-08 | 3.024 | 28,881,410 | -376 | 3.25% | 87,347,299 |
| 2020-09-08 | 2020-09-04 | 2.958 | 28,881,786 | -750 | 3.25% | 85,424,462 |
| 2020-09-07 | 2020-09-03 | 2.931 | 28,882,536 | -376 | 3.25% | 84,657,071 |
| 2020-09-04 | 2020-09-02 | 3.038 | 28,882,912 | -375 | 3.25% | 87,736,652 |
| 2020-09-03 | 2020-09-01 | 2.891 | 28,883,287 | +12,009 | 3.25% | 83,504,827 |
| 2020-09-01 | 2020-08-28 | 3.131 | 28,871,278 | -375 | 3.25% | 90,393,896 |
| 2020-08-12 | 2020-08-10 | 3.144 | 28,871,653 | -375 | 3.25% | 90,779,730 |
| 2020-08-03 | 2020-07-30 | 3.144 | 28,872,028 | -375 | 3.25% | 90,780,909 |
| 2020-07-28 | 2020-07-24 | 3.158 | 28,872,403 | -376 | 3.25% | 91,166,758 |
| 2020-07-14 | 2020-07-10 | 3.198 | 28,872,779 | -1,126 | 3.25% | 92,321,970 |
| 2020-07-13 | 2020-07-09 | 3.198 | 28,873,905 | +376 | 3.25% | 92,325,570 |
| 2020-07-10 | 2020-07-08 | 3.198 | 28,873,529 | -376 | 3.25% | 92,324,368 |
| 2020-07-09 | 2020-07-07 | 3.198 | 28,873,905 | -750 | 3.25% | 92,325,570 |
| 2020-07-07 | 2020-07-03 | 3.198 | 28,874,655 | -751 | 3.25% | 92,327,968 |
| 2020-06-29 | 2020-06-24 | 3.198 | 28,875,406 | +376 | 3.25% | 92,330,369 |
| 2020-06-18 | 2020-06-16 | 3.264 | 28,875,030 | -376 | 3.25% | 94,252,692 |
| 2020-06-17 | 2020-06-15 | 3.304 | 28,875,406 | -375 | 3.25% | 95,408,048 |
| 2020-06-16 | 2020-06-12 | 3.171 | 28,875,781 | -375 | 3.25% | 91,562,139 |
| 2020-06-08 | 2020-06-04 | 3.211 | 28,876,156 | +240,262 | 3.25% | 92,720,720 |
| 2020-06-05 | 2020-06-03 | 3.224 | 28,635,894 | +71,744 | 3.25% | 92,333,969 |
| 2020-05-22 | 2020-05-20 | 3.359 | 28,564,150 | -372 | 3.24% | 95,940,247 |
| 2020-05-21 | 2020-05-19 | 3.251 | 28,564,522 | -745 | 3.24% | 92,871,368 |
| 2020-05-13 | 2020-05-11 | 3.359 | 28,565,267 | -372 | 3.24% | 95,943,998 |
| 2020-05-08 | 2020-05-06 | 3.345 | 28,565,639 | -372 | 3.24% | 95,561,467 |
| 2020-05-06 | 2020-05-04 | 3.359 | 28,566,011 | +744 | 3.24% | 95,946,497 |
| 2020-04-09 | 2020-04-07 | 3.345 | 28,565,267 | -372 | 3.23% | 95,560,222 |
| 2020-04-02 | 2020-03-31 | 3.345 | 28,565,639 | +372 | 3.23% | 95,561,467 |
| 2020-03-31 | 2020-03-27 | 3.372 | 28,565,267 | -372 | 3.23% | 96,327,774 |
| 2020-03-17 | 2020-03-13 | 3.292 | 28,565,639 | -1,489 | 3.23% | 94,026,343 |
| 2020-03-16 | 2020-03-12 | 3.359 | 28,567,128 | -372 | 3.23% | 95,950,249 |
| 2020-03-09 | 2020-03-05 | 3.345 | 28,567,500 | -372 | 3.23% | 95,567,693 |
| 2020-03-06 | 2020-03-04 | 3.224 | 28,567,872 | +1,117 | 3.23% | 92,114,638 |
| 2020-03-05 | 2020-03-03 | 3.224 | 28,566,755 | -1,489 | 3.23% | 92,111,036 |
| 2020-03-04 | 2020-03-02 | 3.224 | 28,568,244 | -1,861 | 3.23% | 92,115,838 |
| 2020-03-03 | 2020-02-28 | 3.224 | 28,570,105 | -2,233 | 3.23% | 92,121,838 |
| 2020-03-02 | 2020-02-27 | 3.224 | 28,572,338 | -5,954 | 3.23% | 92,129,038 |
| 2020-02-28 | 2020-02-26 | 3.318 | 28,578,292 | -2,978 | 3.23% | 94,835,893 |
| 2020-02-27 | 2020-02-25 | 3.318 | 28,581,270 | +373 | 3.23% | 94,845,776 |
| 2020-02-26 | 2020-02-24 | 3.292 | 28,580,897 | -1,489 | 3.23% | 94,076,566 |
| 2020-02-25 | 2020-02-21 | 3.345 | 28,582,386 | +744 | 3.23% | 95,617,491 |
| 2020-02-24 | 2020-02-20 | 3.359 | 28,581,642 | -2,977 | 3.23% | 95,998,998 |
| 2020-02-21 | 2020-02-19 | 3.359 | 28,584,619 | +18,980 | 3.23% | 96,008,997 |
| 2020-02-20 | 2020-02-18 | 3.359 | 28,565,639 | -1,116 | 3.23% | 95,945,248 |
| 2020-02-18 | 2020-02-14 | 3.332 | 28,566,755 | -2,233 | 3.23% | 95,181,404 |
| 2020-02-17 | 2020-02-13 | 3.359 | 28,568,988 | +744 | 3.23% | 95,956,496 |
| 2020-02-13 | 2020-02-11 | 3.359 | 28,568,244 | +5,210 | 3.20% | 95,953,997 |
| 2020-02-12 | 2020-02-10 | 3.359 | 28,563,034 | -744 | 3.20% | 95,936,498 |
| 2020-02-11 | 2020-02-07 | 3.386 | 28,563,778 | +372 | 3.20% | 96,706,509 |
| 2020-02-06 | 2020-02-04 | 3.399 | 28,563,406 | -2,605 | 3.20% | 97,089,001 |
| 2020-02-05 | 2020-02-03 | 3.359 | 28,566,011 | -1,489 | 3.20% | 95,946,497 |
| 2020-02-04 | 2020-01-31 | 3.359 | 28,567,500 | +745 | 3.20% | 95,951,499 |
| 2020-01-31 | 2020-01-29 | 3.292 | 28,566,755 | +2,233 | 3.20% | 94,030,016 |
| 2020-01-30 | 2020-01-24 | 3.278 | 28,564,522 | +2,233 | 3.20% | 93,638,900 |
| 2020-01-21 | 2020-01-17 | 3.278 | 28,562,289 | -5,583 | 3.20% | 93,631,580 |
| 2020-01-17 | 2020-01-15 | 3.278 | 28,567,872 | -6,327 | 3.20% | 93,649,882 |
| 2020-01-16 | 2020-01-14 | 3.224 | 28,574,199 | -30,145 | 3.20% | 92,135,039 |
| 2020-01-15 | 2020-01-13 | 3.224 | 28,604,344 | -3,721 | 3.20% | 92,232,239 |
| 2020-01-14 | 2020-01-10 | 3.224 | 28,608,065 | +31,261 | 3.20% | 92,244,237 |
| 2020-01-08 | 2020-01-06 | 3.265 | 28,576,804 | +1,489 | 3.20% | 93,295,232 |
| 2020-01-03 | 2019-12-31 | 3.439 | 28,575,315 | -40,938 | 3.20% | 98,281,213 |
| 2020-01-02 | 2019-12-27 | 3.305 | 28,616,253 | +19,725 | 3.20% | 94,577,404 |
| 2019-12-30 | 2019-12-24 | 3.359 | 28,596,528 | -18,608 | 3.20% | 96,048,997 |
| 2019-12-27 | 2019-12-20 | 3.144 | 28,615,136 | -1,489 | 3.20% | 89,960,361 |
| 2019-12-23 | 2019-12-19 | 3.036 | 28,616,625 | -8,187 | 3.20% | 86,889,314 |
| 2019-12-20 | 2019-12-18 | 3.009 | 28,624,812 | +18,235 | 3.20% | 86,145,020 |
| 2019-12-19 | 2019-12-17 | 3.009 | 28,606,577 | +5,583 | 3.20% | 86,090,143 |
| 2019-12-18 | 2019-12-16 | 2.969 | 28,600,994 | -8,932 | 3.20% | 84,920,573 |
| 2019-12-17 | 2019-12-13 | 2.956 | 28,609,926 | +3,349 | 3.20% | 84,562,718 |
| 2019-12-16 | 2019-12-12 | 2.956 | 28,606,577 | +40,566 | 3.20% | 84,552,819 |
| 2019-12-13 | 2019-12-11 | 2.929 | 28,566,011 | +2,977 | 3.20% | 83,665,346 |
| 2019-12-12 | 2019-12-10 | 2.956 | 28,563,034 | -372 | 3.20% | 84,424,119 |
| 2019-12-11 | 2019-12-09 | 3.157 | 28,563,406 | -8,560 | 3.20% | 90,181,483 |
| 2019-12-10 | 2019-12-06 | 3.103 | 28,571,966 | -11,909 | 3.20% | 88,673,045 |
| 2019-12-09 | 2019-12-05 | 3.023 | 28,583,875 | -744 | 3.20% | 86,405,848 |
| 2019-12-06 | 2019-12-04 | 2.942 | 28,584,619 | +20,469 | 3.20% | 84,103,882 |
| 2019-12-05 | 2019-12-03 | 3.023 | 28,564,150 | -15,631 | 3.20% | 86,346,222 |
| 2019-12-04 | 2019-12-02 | 2.956 | 28,579,781 | -1,116 | 3.20% | 84,473,618 |
| 2019-12-03 | 2019-11-29 | 2.902 | 28,580,897 | +11,537 | 3.20% | 82,940,972 |
| 2019-12-02 | 2019-11-28 | 2.915 | 28,569,360 | -1,861 | 3.20% | 83,291,323 |
| 2019-11-29 | 2019-11-27 | 2.915 | 28,571,221 | +3,349 | 3.20% | 83,296,749 |
| 2019-11-28 | 2019-11-26 | 3.090 | 28,567,872 | -8,560 | 3.20% | 88,276,528 |
| 2019-11-27 | 2019-11-25 | 3.077 | 28,576,432 | -75,176 | 3.20% | 87,919,053 |
| 2019-11-26 | 2019-11-22 | 2.902 | 28,651,608 | -33,494 | 3.21% | 83,146,174 |
| 2019-11-25 | 2019-11-21 | 2.996 | 28,685,102 | -33,867 | 3.21% | 85,941,074 |
| 2019-11-22 | 2019-11-20 | 2.956 | 28,718,969 | -45,776 | 3.21% | 84,885,018 |
| 2019-11-21 | 2019-11-19 | 2.956 | 28,764,745 | -23,446 | 3.22% | 85,020,318 |
| 2019-11-20 | 2019-11-18 | 2.956 | 28,788,191 | -50,614 | 3.22% | 85,089,618 |
| 2019-11-19 | 2019-11-15 | 2.956 | 28,838,805 | -15,258 | 3.23% | 85,239,218 |
| 2019-11-18 | 2019-11-14 | 3.077 | 28,854,063 | -23,074 | 3.23% | 88,773,220 |
| 2019-11-15 | 2019-11-13 | 3.077 | 28,877,137 | -41,310 | 3.23% | 88,844,211 |
| 2019-11-14 | 2019-11-12 | 3.090 | 28,918,447 | -69,966 | 3.24% | 89,359,827 |
| 2019-11-13 | 2019-11-11 | 3.023 | 28,988,413 | -18,981 | 3.24% | 87,628,722 |
| 2019-11-12 | 2019-11-08 | 2.996 | 29,007,394 | -45,775 | 3.25% | 86,906,667 |
| 2019-11-11 | 2019-11-07 | 3.211 | 29,053,169 | -2,233 | 3.25% | 93,289,105 |
| 2019-11-08 | 2019-11-06 | 3.292 | 29,055,402 | +14,886 | 3.25% | 95,638,441 |
| 2019-11-07 | 2019-11-05 | 3.345 | 29,040,516 | -4,094 | 3.25% | 97,150,087 |
| 2019-11-06 | 2019-11-04 | 3.386 | 29,044,610 | +43,543 | 3.25% | 98,334,431 |
| 2019-11-05 | 2019-11-01 | 3.372 | 29,001,067 | +3,722 | 3.24% | 97,797,379 |
| 2019-11-04 | 2019-10-31 | 3.238 | 28,997,345 | +9,676 | 3.24% | 93,889,018 |
| 2019-11-01 | 2019-10-30 | 3.198 | 28,987,669 | +18,980 | 3.24% | 92,689,335 |
| 2019-10-31 | 2019-10-29 | 3.305 | 28,968,689 | -744 | 3.24% | 95,742,214 |
| 2019-10-30 | 2019-10-28 | 3.332 | 28,969,433 | +52,847 | 3.24% | 96,523,085 |
| 2019-10-29 | 2019-10-25 | 3.345 | 28,916,586 | -1,117 | 3.23% | 96,735,500 |
| 2019-10-28 | 2019-10-24 | 3.359 | 28,917,703 | +26,424 | 3.24% | 97,127,748 |
| 2019-10-25 | 2019-10-23 | 3.426 | 28,891,279 | +23,073 | 3.23% | 98,979,776 |
| 2019-10-24 | 2019-10-22 | 3.318 | 28,868,206 | +13,026 | 3.22% | 95,797,961 |
| 2019-10-23 | 2019-10-21 | 3.332 | 28,855,180 | +10,793 | 3.22% | 96,142,406 |
| 2019-10-22 | 2019-10-18 | 3.386 | 28,844,387 | +38,704 | 3.21% | 97,656,549 |
| 2019-10-21 | 2019-10-17 | 3.386 | 28,805,683 | +66,989 | 3.21% | 97,525,511 |
| 2019-10-18 | 2019-10-16 | 3.224 | 28,738,694 | -1,116 | 3.20% | 92,665,439 |
| 2019-10-17 | 2019-10-15 | 3.224 | 28,739,810 | +39,821 | 3.20% | 92,669,037 |
| 2019-10-16 | 2019-10-14 | 3.224 | 28,699,989 | +13,398 | 3.20% | 92,540,638 |
| 2019-10-15 | 2019-10-11 | 3.332 | 28,686,591 | +36,844 | 3.20% | 95,580,685 |
| 2019-10-14 | 2019-10-10 | 3.372 | 28,649,747 | +42,054 | 3.19% | 96,612,658 |
| 2019-10-10 | 2019-10-08 | 3.332 | 28,607,693 | +20,469 | 3.19% | 95,317,805 |
| 2019-10-09 | 2019-10-04 | 3.345 | 28,587,224 | -745 | 3.19% | 95,633,676 |
| 2019-10-04 | 2019-10-02 | 3.224 | 28,587,969 | +745 | 3.19% | 92,179,439 |
| 2019-10-03 | 2019-09-30 | 3.278 | 28,587,224 | +1,861 | 3.19% | 93,713,321 |
| 2019-10-02 | 2019-09-27 | 3.224 | 28,585,363 | -15,631 | 3.19% | 92,171,036 |
| 2019-09-30 | 2019-09-26 | 3.238 | 28,600,994 | -17,120 | 3.19% | 92,605,693 |
| 2019-09-27 | 2019-09-25 | 3.278 | 28,618,114 | -1,116 | 3.19% | 93,814,583 |
| 2019-09-26 | 2019-09-24 | 3.278 | 28,619,230 | -15,259 | 3.19% | 93,818,242 |
| 2019-09-25 | 2019-09-23 | 3.305 | 28,634,489 | +17,492 | 3.19% | 94,637,675 |
| 2019-09-24 | 2019-09-20 | 3.413 | 28,616,997 | +23,074 | 3.19% | 97,655,631 |
| 2019-09-23 | 2019-09-19 | 3.345 | 28,593,923 | +3,722 | 3.19% | 95,656,086 |
| 2019-09-20 | 2019-09-18 | 3.265 | 28,590,201 | +4,838 | 3.19% | 93,338,969 |
| 2019-09-19 | 2019-09-17 | 3.224 | 28,585,363 | -5,955 | 3.19% | 92,171,036 |
| 2019-09-18 | 2019-09-16 | 3.359 | 28,591,318 | -4,094 | 3.19% | 96,031,498 |
| 2019-09-17 | 2019-09-13 | 3.332 | 28,595,412 | -22,702 | 3.19% | 95,276,886 |
| 2019-09-16 | 2019-09-12 | 3.426 | 28,618,114 | +7,072 | 3.19% | 98,043,929 |
| 2019-09-13 | 2019-09-11 | 3.426 | 28,611,042 | +20,841 | 3.19% | 98,019,701 |
| 2019-09-11 | 2019-09-09 | 3.413 | 28,590,201 | -7,816 | 3.19% | 97,564,190 |
| 2019-09-06 | 2019-09-04 | 3.413 | 28,598,017 | +12,654 | 3.19% | 97,590,862 |
| 2019-09-03 | 2019-08-30 | 3.426 | 28,585,363 | -1,117 | 3.19% | 97,931,726 |
| 2019-09-02 | 2019-08-29 | 3.413 | 28,586,480 | -16,003 | 3.19% | 97,551,492 |
| 2019-08-30 | 2019-08-28 | 3.439 | 28,602,483 | -12,653 | 3.19% | 98,374,654 |
| 2019-08-29 | 2019-08-27 | 3.453 | 28,615,136 | +17,119 | 3.19% | 98,802,619 |
| 2019-08-28 | 2019-08-26 | 3.386 | 28,598,017 | -3,349 | 3.18% | 96,822,430 |
| 2019-08-27 | 2019-08-23 | 3.426 | 28,601,366 | -8,560 | 3.18% | 97,986,551 |
| 2019-08-26 | 2019-08-22 | 3.332 | 28,609,926 | +2,605 | 3.19% | 95,325,246 |
| 2019-08-23 | 2019-08-21 | 3.332 | 28,607,321 | -7,443 | 3.18% | 95,316,566 |
| 2019-08-22 | 2019-08-20 | 3.144 | 28,614,764 | +372 | 3.19% | 89,959,191 |
| 2019-08-21 | 2019-08-19 | 3.090 | 28,614,392 | +26,423 | 3.19% | 88,420,278 |
| 2019-08-19 | 2019-08-15 | 3.211 | 28,587,969 | +2,606 | 3.18% | 91,795,358 |
| 2019-08-14 | 2019-08-12 | 3.198 | 28,585,363 | -10,049 | 3.18% | 91,402,944 |
| 2019-08-13 | 2019-08-09 | 3.318 | 28,595,412 | -19,352 | 3.18% | 94,892,705 |
| 2019-08-12 | 2019-08-08 | 3.533 | 28,614,764 | -372 | 3.19% | 101,107,980 |
| 2019-08-09 | 2019-08-07 | 3.345 | 28,615,136 | +29,400 | 3.19% | 95,727,051 |
| 2019-08-08 | 2019-08-06 | 3.345 | 28,585,736 | -13,025 | 3.18% | 95,628,698 |
| 2019-08-07 | 2019-08-05 | 3.439 | 28,598,761 | -7,443 | 3.18% | 98,361,853 |
| 2019-08-06 | 2019-08-02 | 3.547 | 28,606,204 | -4,094 | 3.18% | 101,462,060 |
| 2019-08-05 | 2019-08-01 | 3.735 | 28,610,298 | +7,815 | 3.19% | 106,857,915 |
| 2019-08-02 | 2019-07-31 | 3.547 | 28,602,483 | -4,094 | 3.18% | 101,448,862 |
| 2019-08-01 | 2019-07-30 | 3.533 | 28,606,577 | +17,120 | 3.18% | 101,079,052 |
| 2019-07-31 | 2019-07-29 | 3.507 | 28,589,457 | +4,094 | 3.18% | 100,250,358 |
| 2019-07-26 | 2019-07-24 | 3.587 | 28,585,363 | -2,233 | 3.18% | 102,540,278 |
| 2019-07-25 | 2019-07-23 | 3.627 | 28,587,596 | -7,816 | 3.18% | 103,700,516 |
| 2019-07-24 | 2019-07-22 | 3.493 | 28,595,412 | -372 | 3.18% | 99,887,058 |
| 2019-07-23 | 2019-07-19 | 3.413 | 28,595,784 | +5,210 | 3.18% | 97,583,242 |
| 2019-07-22 | 2019-07-18 | 3.359 | 28,590,574 | +4,838 | 3.18% | 96,028,999 |
| 2019-07-19 | 2019-07-17 | 3.493 | 28,585,736 | -1,116 | 3.18% | 99,853,259 |
| 2019-07-18 | 2019-07-16 | 3.493 | 28,586,852 | -19,352 | 3.18% | 99,857,157 |
| 2019-07-17 | 2019-07-15 | 3.627 | 28,606,204 | +2,605 | 3.18% | 103,768,016 |
| 2019-07-16 | 2019-07-12 | 3.722 | 28,603,599 | -2,233 | 3.18% | 106,448,603 |
| 2019-07-15 | 2019-07-11 | 3.775 | 28,605,832 | +22,329 | 3.18% | 107,994,197 |
| 2019-07-12 | 2019-07-10 | 3.896 | 28,583,503 | +26,052,365 | 3.17% | 111,366,089 |
| 2019-07-11 | 2019-07-09 | 3.748 | 2,531,138 | +3,349 | 0.28% | 9,487,669 |
| 2019-07-10 | 2019-07-08 | 3.775 | 2,527,789 | +1,116 | 0.28% | 9,543,038 |
| 2019-07-09 | 2019-07-05 | 3.856 | 2,526,673 | -23,446 | 0.28% | 9,742,501 |
| 2019-07-08 | 2019-07-04 | 3.883 | 2,550,119 | +1,489 | 0.28% | 9,901,427 |
| 2019-07-05 | 2019-07-03 | 3.883 | 2,548,630 | +24,935 | 0.28% | 9,895,646 |
| 2019-07-04 | 2019-07-02 | 3.762 | 2,523,695 | +1,861 | 0.28% | 9,493,676 |
| 2019-07-03 | 2019-06-28 | 3.923 | 2,521,834 | +5,210 | 0.28% | 9,893,247 |
| 2019-07-02 | 2019-06-27 | 3.829 | 2,516,624 | -5,583 | 0.28% | 9,636,131 |
| 2019-06-28 | 2019-06-26 | 3.789 | 2,522,207 | +745 | 0.28% | 9,555,851 |
| 2019-06-27 | 2019-06-25 | 3.708 | 2,521,462 | +744 | 0.28% | 9,349,772 |
| 2019-06-26 | 2019-06-24 | 3.816 | 2,520,718 | +372 | 0.28% | 9,617,941 |
| 2019-06-25 | 2019-06-21 | 3.533 | 2,520,346 | +2,605 | 0.28% | 8,905,441 |
| 2019-06-24 | 2019-06-20 | 3.493 | 2,517,741 | +2,508,363 | 0.28% | 8,794,758 |
| 2019-06-21 | 2019-06-19 | 3.493 | 9,378 | -6,253 | 0.00% | 32,758 |
| 2019-06-20 | 2019-06-18 | 3.345 | 15,631 | +3,350 | 0.00% | 52,291 |
| 2019-06-19 | 2019-06-17 | 3.292 | 12,281 | +8,559 | 0.00% | 40,424 |
| 2019-06-14 | 2019-06-12 | 3.278 | 3,722 | -2,233 | 0.00% | 12,201 |
| 2019-06-13 | 2019-06-11 | 3.345 | 5,955 | +1,489 | 0.00% | 19,921 |
| 2019-06-12 | 2019-06-10 | 3.224 | 4,466 | -2,233 | 0.00% | 14,400 |
| 2019-06-11 | 2019-06-06 | 3.171 | 6,699 | +372 | 0.00% | 21,240 |
| 2019-06-10 | 2019-06-05 | 3.009 | 6,327 | +5,955 | 0.00% | 19,041 |
| 2019-06-06 | 2019-06-04 | 2.915 | 372 | -744 | 0.00% | 1,085 |
| 2019-06-04 | 2019-05-31 | 2.781 | 1,116 | -6,753 | 0.00% | 3,104 |
| 2019-06-03 | 2019-05-30 | 3.009 | 7,869 | -6,699 | 0.00% | 23,681 |
| 2019-05-31 | 2019-05-29 | 3.171 | 14,568 | -2,233 | 0.00% | 46,190 |
| 2019-05-30 | 2019-05-28 | 3.144 | 16,801 | +1,489 | 0.00% | 52,819 |
| 2019-05-29 | 2019-05-27 | 2.929 | 15,312 | -11,165 | 0.00% | 44,846 |
| 2019-05-28 | 2019-05-24 | 2.956 | 26,477 | -13,770 | 0.00% | 78,258 |
| 2019-05-27 | 2019-05-23 | 2.996 | 40,247 | +13,398 | 0.00% | 120,581 |
| 2019-05-24 | 2019-05-22 | 3.251 | 26,849 | -757,955 | 0.00% | 87,294 |
| 2019-05-23 | 2019-05-21 | 3.318 | 784,804 | -744 | 0.09% | 2,604,340 |
| 2019-05-22 | 2019-05-20 | 3.305 | 785,548 | -2,977 | 0.09% | 2,596,255 |
| 2019-05-21 | 2019-05-17 | 3.480 | 788,525 | -6,327 | 0.09% | 2,743,815 |
| 2019-05-20 | 2019-05-16 | 3.695 | 794,852 | +785,176 | 0.09% | 2,936,693 |
| 2019-05-17 | 2019-05-15 | 3.735 | 9,676 | -22,330 | 0.00% | 36,139 |
| 2019-05-16 | 2019-05-14 | 3.775 | 32,006 | +9,676 | 0.00% | 120,831 |
| 2019-05-15 | 2019-05-10 | 3.883 | 22,330 | +20,097 | 0.00% | 86,701 |
| 2019-05-14 | 2019-05-09 | 3.936 | 2,233 | +2,233 | 0.00% | 8,790 |
| 2019-05-07 | 2019-05-03 | 4.004 | 0 | -1,116 | ||
| 2019-05-06 | 2019-05-02 | 3.950 | 1,116 | +1,116 | 0.00% | 4,408 |
| 2019-05-02 | 2019-04-29 | 4.004 | 0 | -5,210 | ||
| 2019-04-29 | 2019-04-25 | 3.977 | 5,210 | +5,210 | 0.00% | 20,719 |
| 2019-04-18 | 2019-04-16 | 4.031 | 0 | -11,165 | ||
| 2019-04-16 | 2019-04-12 | 4.232 | 11,165 | +11,165 | 0.00% | 47,251 |
| 2019-04-04 | 2019-04-02 | 4.702 | 0 | -2,233 | ||
| 2019-04-02 | 2019-03-29 | 4.904 | 2,233 | +2,233 | 0.00% | 10,950 |
| 2019-03-29 | 2019-03-27 | 4.971 | 0 | -4,094 | ||
| 2019-03-27 | 2019-03-25 | 4.837 | 4,094 | +4,094 | 0.00% | 19,801 |
| 2019-03-25 | 2019-03-21 | 4.890 | 0 | -8,560 | ||
| 2019-03-22 | 2019-03-20 | 4.944 | 8,560 | -10,420 | 0.00% | 42,322 |
| 2019-03-21 | 2019-03-19 | 4.984 | 18,980 | -10,421 | 0.00% | 94,604 |
| 2019-03-18 | 2019-03-14 | 4.662 | 29,401 | +21,586 | 0.00% | 137,066 |
| 2019-03-12 | 2019-03-08 | 4.971 | 7,815 | +7,443 | 0.00% | 38,848 |
| 2019-03-08 | 2019-03-06 | 5.226 | 372 | -744 | 0.00% | 1,944 |
| 2019-03-07 | 2019-03-05 | 5.172 | 1,116 | -1,861 | 0.00% | 5,773 |
| 2019-03-06 | 2019-03-04 | 5.078 | 2,977 | -745 | 0.00% | 15,119 |
| 2019-03-05 | 2019-03-01 | 5.025 | 3,722 | +373 | 0.00% | 18,702 |
| 2019-03-04 | 2019-02-28 | 5.078 | 3,349 | -1,861 | 0.00% | 17,008 |
| 2019-03-01 | 2019-02-27 | 5.025 | 5,210 | -10,421 | 0.00% | 26,179 |
| 2019-02-28 | 2019-02-26 | 5.159 | 15,631 | +5,211 | 0.00% | 80,641 |
| 2019-02-26 | 2019-02-22 | 5.105 | 10,420 | +10,420 | 0.00% | 53,197 |
| 2019-02-25 | 2019-02-21 | 5.065 | 0 | -12,350 | ||
| 2019-02-22 | 2019-02-20 | 5.025 | 12,350 | -19,724 | 0.00% | 62,055 |
| 2019-02-18 | 2019-02-14 | 5.078 | 32,074 | -6,699 | 0.00% | 162,886 |
| 2019-02-15 | 2019-02-13 | 5.172 | 38,773 | +3,721 | 0.00% | 200,553 |
| 2019-02-14 | 2019-02-12 | 5.374 | 35,052 | -9,304 | 0.00% | 188,370 |
| 2019-02-13 | 2019-02-11 | 5.240 | 44,356 | +5,583 | 0.00% | 232,411 |
| 2019-02-12 | 2019-02-08 | 5.146 | 38,773 | -745 | 0.00% | 199,511 |
| 2019-02-11 | 2019-02-04 | 5.092 | 39,518 | +7,444 | 0.00% | 201,221 |
| 2019-02-01 | 2019-01-30 | 4.810 | 32,074 | -29,773 | 0.00% | 154,268 |
| 2019-01-31 | 2019-01-29 | 4.756 | 61,847 | -68,478 | 0.01% | 294,145 |
| 2019-01-30 | 2019-01-28 | 5.159 | 130,325 | +1,489 | 0.01% | 672,355 |
| 2019-01-29 | 2019-01-25 | 5.293 | 128,836 | -56,568 | 0.01% | 681,982 |
| 2019-01-28 | 2019-01-24 | 5.213 | 185,404 | +89,318 | 0.02% | 966,474 |
| 2019-01-25 | 2019-01-23 | 4.474 | 96,086 | +51,358 | 0.01% | 429,877 |
| 2019-01-24 | 2019-01-22 | 4.326 | 44,728 | +12,654 | 0.00% | 193,497 |
| 2019-01-21 | 2019-01-17 | 4.098 | 32,074 | -1,037,060 | 0.00% | 131,429 |
| 2019-01-18 | 2019-01-16 | 4.151 | 1,069,134 | -1,117 | 0.12% | 4,438,438 |
| 2019-01-17 | 2019-01-15 | 4.259 | 1,070,251 | +1,070,251 | 0.12% | 4,558,106 |
| 2019-01-15 | 2019-01-11 | 4.178 | 0 | -4,466 | ||
| 2019-01-14 | 2019-01-10 | 4.125 | 4,466 | -4,094 | 0.00% | 18,420 |
| 2019-01-11 | 2019-01-09 | 4.286 | 8,560 | -4,838 | 0.00% | 36,686 |
| 2019-01-10 | 2019-01-08 | 4.232 | 13,398 | -3,721 | 0.00% | 56,701 |
| 2019-01-09 | 2019-01-07 | 4.299 | 17,119 | -4,094 | 0.00% | 73,598 |
| 2019-01-07 | 2019-01-03 | 4.125 | 21,213 | -5,583 | 0.00% | 87,494 |
| 2019-01-04 | 2019-01-02 | 4.057 | 26,796 | -9,676 | 0.00% | 108,722 |
| 2019-01-03 | 2018-12-31 | 4.017 | 36,472 | +15,259 | 0.00% | 146,511 |
| 2019-01-02 | 2018-12-27 | 3.708 | 21,213 | -2,605 | 0.00% | 78,659 |
| 2018-12-28 | 2018-12-24 | 3.775 | 23,818 | +7,071 | 0.00% | 89,919 |
| 2018-12-27 | 2018-12-20 | 3.990 | 16,747 | +4,466 | 0.00% | 66,824 |
| 2018-12-21 | 2018-12-19 | 4.071 | 12,281 | -5,583 | 0.00% | 49,994 |
| 2018-12-20 | 2018-12-18 | 4.178 | 17,864 | -4,093 | 0.00% | 74,641 |
| 2018-12-19 | 2018-12-17 | 4.353 | 21,957 | +1,860 | 0.00% | 95,578 |
| 2018-12-18 | 2018-12-14 | 4.514 | 20,097 | +11,537 | 0.00% | 90,721 |
| 2018-12-17 | 2018-12-13 | 4.568 | 8,560 | +1,489 | 0.00% | 39,101 |
| 2018-12-14 | 2018-12-12 | 4.581 | 7,071 | +4,466 | 0.00% | 32,395 |
| 2018-12-13 | 2018-12-11 | 4.568 | 2,605 | +2,605 | 0.00% | 11,899 |
| 2018-12-06 | 2018-12-04 | 4.232 | 0 | -1,116 | ||
| 2018-12-04 | 2018-11-30 | 4.057 | 1,116 | -9,304 | 0.00% | 4,528 |
| 2018-12-03 | 2018-11-29 | 4.031 | 10,420 | -12,654 | 0.00% | 41,998 |
| 2018-11-30 | 2018-11-28 | 4.044 | 23,074 | -24,563 | 0.00% | 93,310 |
| 2018-11-29 | 2018-11-27 | 4.031 | 47,637 | -33,122 | 0.01% | 192,002 |
| 2018-11-28 | 2018-11-26 | 4.165 | 80,759 | -16,747 | 0.01% | 336,351 |
| 2018-11-27 | 2018-11-23 | 4.272 | 97,506 | +24,190 | 0.01% | 416,580 |
| 2018-11-26 | 2018-11-22 | 4.205 | 73,316 | +23,074 | 0.01% | 308,306 |
| 2018-11-23 | 2018-11-21 | 4.138 | 50,242 | +24,935 | 0.01% | 207,901 |
| 2018-11-22 | 2018-11-20 | 4.071 | 25,307 | +25,307 | 0.00% | 103,020 |
| 2018-11-20 | 2018-11-16 | 4.151 | 0 | -1,116 | ||
| 2018-11-19 | 2018-11-15 | 4.192 | 1,116 | -1,117 | 0.00% | 4,678 |
| 2018-11-16 | 2018-11-14 | 4.165 | 2,233 | +2,233 | 0.00% | 9,300 |
| 2018-11-13 | 2018-11-09 | 4.380 | 0 | -1,861 | ||
| 2018-11-12 | 2018-11-08 | 4.286 | 1,861 | -2,977 | 0.00% | 7,976 |
| 2018-11-09 | 2018-11-07 | 4.178 | 4,838 | +4,466 | 0.00% | 20,215 |
| 2018-11-08 | 2018-11-06 | 4.017 | 372 | -1,861 | 0.00% | 1,494 |
| 2018-11-07 | 2018-11-05 | 4.057 | 2,233 | +2,233 | 0.00% | 9,060 |
| 2018-10-31 | 2018-10-29 | 4.031 | 0 | -4,094 | ||
| 2018-10-30 | 2018-10-26 | 4.138 | 4,094 | +2,233 | 0.00% | 16,941 |
| 2018-10-29 | 2018-10-25 | 4.178 | 1,861 | -372 | 0.00% | 7,776 |
| 2018-10-26 | 2018-10-24 | 4.232 | 2,233 | -2,605 | 0.00% | 9,450 |
| 2018-10-24 | 2018-10-22 | 4.366 | 4,838 | +3,349 | 0.00% | 21,125 |
| 2018-10-23 | 2018-10-19 | 4.017 | 1,489 | +1,489 | 0.00% | 5,981 |
| 2018-10-22 | 2018-10-18 | 4.138 | 0 | -41,310 | ||
| 2018-10-19 | 2018-10-16 | 4.138 | 41,310 | +41,310 | 0.00% | 170,941 |
| 2018-10-08 | 2018-10-04 | 5.092 | 0 | -18,980 | ||
| 2018-10-05 | 2018-10-03 | 5.105 | 18,980 | +18,608 | 0.00% | 96,899 |
| 2018-10-04 | 2018-10-02 | 5.078 | 372 | -6,327 | 0.00% | 1,889 |
| 2018-10-03 | 2018-09-28 | 5.186 | 6,699 | +5,210 | 0.00% | 34,741 |
| 2018-09-28 | 2018-09-26 | 5.038 | 1,489 | +1,489 | 0.00% | 7,502 |
| 2018-09-27 | 2018-09-24 | 5.078 | 0 | -10,048 | ||
| 2018-09-24 | 2018-09-20 | 5.146 | 10,048 | +10,048 | 0.00% | 51,703 |
| 2018-09-20 | 2018-09-18 | 5.078 | 0 | -5,210 | ||
| 2018-09-19 | 2018-09-17 | 5.199 | 5,210 | +3,349 | 0.00% | 27,089 |
| 2018-09-18 | 2018-09-14 | 5.132 | 1,861 | +1,861 | 0.00% | 9,551 |
| 2018-09-14 | 2018-09-12 | 5.119 | 0 | -5,955 | ||
| 2018-09-13 | 2018-09-11 | 5.199 | 5,955 | +4,466 | 0.00% | 30,962 |
| 2018-09-12 | 2018-09-10 | 5.186 | 1,489 | +1,489 | 0.00% | 7,722 |
| 2018-09-07 | 2018-09-05 | 5.105 | 0 | -1,489 | ||
| 2018-09-06 | 2018-09-04 | 5.213 | 1,489 | +1,489 | 0.00% | 7,762 |
| 2018-09-04 | 2018-08-31 | 5.226 | 0 | -15,631 | ||
| 2018-09-03 | 2018-08-30 | 5.253 | 15,631 | +13,398 | 0.00% | 82,111 |
| 2018-08-31 | 2018-08-29 | 5.226 | 2,233 | +372 | 0.00% | 11,670 |
| 2018-08-30 | 2018-08-28 | 5.361 | 1,861 | -7,815 | 0.00% | 9,976 |
| 2018-08-29 | 2018-08-27 | 5.240 | 9,676 | -20,469 | 0.00% | 50,699 |
| 2018-08-28 | 2018-08-24 | 5.374 | 30,145 | -12,653 | 0.00% | 162,000 |
| 2018-08-27 | 2018-08-23 | 5.441 | 42,798 | +39,449 | 0.00% | 232,872 |
| 2018-08-24 | 2018-08-22 | 5.280 | 3,349 | -52,475 | 0.00% | 17,683 |
| 2018-08-21 | 2018-08-17 | 4.675 | 55,824 | -744 | 0.01% | 261,000 |
| 2018-08-20 | 2018-08-16 | 4.702 | 56,568 | +45,775 | 0.01% | 265,998 |
| 2018-08-17 | 2018-08-15 | 4.998 | 10,793 | -2,233 | 0.00% | 53,942 |
| 2018-08-16 | 2018-08-14 | 5.011 | 13,026 | +373 | 0.00% | 65,277 |
| 2018-08-15 | 2018-08-13 | 4.877 | 12,653 | +1,488 | 0.00% | 61,708 |
| 2018-08-09 | 2018-08-07 | 5.172 | 11,165 | -3,721 | 0.00% | 57,751 |
| 2018-08-08 | 2018-08-06 | 5.065 | 14,886 | +6,698 | 0.00% | 75,398 |
| 2018-08-06 | 2018-08-02 | 5.226 | 8,188 | -9,304 | 0.00% | 42,792 |
| 2018-08-03 | 2018-08-01 | 5.280 | 17,492 | -32,750 | 0.00% | 92,357 |
| 2018-08-02 | 2018-07-31 | 5.334 | 50,242 | +5,211 | 0.01% | 267,977 |
| 2018-08-01 | 2018-07-30 | 5.307 | 45,031 | -38,705 | 0.00% | 238,973 |
| 2018-07-31 | 2018-07-27 | 5.307 | 83,736 | +6,699 | 0.01% | 444,374 |
| 2018-07-30 | 2018-07-26 | 5.374 | 77,037 | -18,980 | 0.01% | 413,999 |
| 2018-07-27 | 2018-07-25 | 5.240 | 96,017 | +25,679 | 0.01% | 503,098 |
| 2018-07-26 | 2018-07-24 | 5.240 | 70,338 | -135,095 | 0.01% | 368,548 |
| 2018-07-25 | 2018-07-23 | 5.334 | 205,433 | -31,633 | 0.02% | 1,095,722 |
| 2018-07-24 | 2018-07-20 | 5.482 | 237,066 | +163,006 | 0.03% | 1,299,478 |
| 2018-07-23 | 2018-07-19 | 5.710 | 74,060 | +25,679 | 0.01% | 422,875 |
| 2018-07-20 | 2018-07-18 | 5.777 | 48,381 | -132,117 | 0.01% | 279,501 |
| 2018-07-19 | 2018-07-17 | 5.885 | 180,498 | -45,404 | 0.02% | 1,062,150 |
| 2018-07-18 | 2018-07-16 | 5.858 | 225,902 | +221,064 | 0.03% | 1,323,263 |
| 2018-07-17 | 2018-07-13 | 5.804 | 4,838 | +4,838 | 0.00% | 28,079 |
| 2018-07-16 | 2018-07-12 | 6.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy