History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 31,090,500 +0 2.72% 6,311,372
2025-10-13 2025-10-09 0.199 31,090,500 +0 2.72% 6,187,010
2025-10-10 2025-10-08 0.203 31,090,500 +0 2.72% 6,311,372
2025-10-09 2025-10-06 0.200 31,090,500 +0 2.72% 6,218,100
2025-10-08 2025-10-03 0.220 31,090,500 -13,000 2.72% 6,839,910
2025-09-23 2025-09-19 0.215 31,103,500 -500 2.72% 6,687,252
2025-09-19 2025-09-17 0.190 31,104,000 +10,000 2.72% 5,909,760
2025-09-11 2025-09-09 0.297 31,094,000 -10,000 2.72% 9,244,607
2025-09-10 2025-09-08 0.286 31,104,000 +3,353,620 2.72% 8,898,615
2025-09-08 2025-09-04 0.229 27,750,380 -30,751 2.72% 6,351,336
2025-09-04 2025-09-02 0.227 27,781,131 -8,913 2.72% 6,296,037
2025-09-03 2025-09-01 0.234 27,790,044 +8,913 2.72% 6,516,306
2025-09-02 2025-08-29 0.226 27,781,131 +5,794 2.72% 6,264,869
2025-04-28 2025-04-24 0.191 27,775,337 -89,132 2.72% 5,297,540
2025-02-26 2025-02-24 0.236 27,864,469 +89,132 2.73% 6,565,020
2024-09-09 2024-09-04 0.256 27,775,337 +1,441,173 2.72% 7,099,355
2024-06-21 2024-06-19 0.302 26,334,164 -9,296 2.72% 7,946,310
2024-05-24 2024-05-22 0.382 26,343,460 +1,030,147 2.72% 10,056,900
2024-02-29 2024-02-27 0.486 25,313,313 -1,624 2.72% 12,313,335
2023-12-22 2023-12-20 0.376 25,314,937 +1,624 2.72% 9,508,375
2023-11-24 2023-11-22 0.517 25,313,313 -406 2.72% 13,092,660
2023-11-22 2023-11-20 0.486 25,313,719 -406 2.72% 12,313,533
2023-11-21 2023-11-17 0.493 25,314,125 -1,624 2.72% 12,469,600
2023-10-04 2023-09-29 0.493 25,315,749 -2,030 2.72% 12,470,400
2023-09-13 2023-09-11 0.480 25,317,779 -24,767 2.72% 12,159,615
2023-09-05 2023-08-31 0.493 25,342,546 +1,917,815 2.73% 12,492,726
2023-07-04 2023-06-30 0.480 23,424,731 +2,251 2.73% 11,235,240
2023-06-16 2023-06-14 0.473 23,422,480 -336,258 2.73% 11,078,130
2023-04-12 2023-04-06 0.533 23,758,738 +7,131 2.76% 12,661,600
2023-03-27 2023-03-23 0.546 23,751,607 -376 2.76% 12,974,245
2023-02-23 2023-02-21 0.520 23,751,983 -13,135 2.76% 12,341,550
2023-02-21 2023-02-17 0.586 23,765,118 -375 2.77% 13,931,500
2023-02-13 2023-02-09 0.546 23,765,493 -3,002 2.77% 12,981,830
2023-01-19 2023-01-17 0.580 23,768,495 -28,522 2.77% 13,775,145
2022-11-22 2022-11-18 0.533 23,797,017 -376 2.77% 12,682,000
2022-11-21 2022-11-17 0.533 23,797,393 -1,125 2.77% 12,682,200
2022-07-26 2022-07-22 0.613 23,798,518 +336,258 2.77% 14,585,220
2022-07-25 2022-07-21 0.653 23,462,260 -9,382 2.73% 15,316,910
2022-07-15 2022-07-13 0.626 23,471,642 -9,758 2.73% 14,697,605
2022-07-11 2022-07-07 0.606 23,481,400 -25,520 2.73% 14,234,448
2022-07-07 2022-07-05 0.620 23,506,920 +19,891 2.74% 14,563,103
2022-06-24 2022-06-22 0.573 23,487,029 +15,011 2.71% 13,455,560
2022-06-10 2022-06-08 0.580 23,472,018 -1,126 2.71% 13,603,320
2022-05-16 2022-05-12 0.546 23,473,144 -353,521 2.71% 12,822,135
2022-05-12 2022-05-10 0.580 23,826,665 +15,012 2.75% 13,808,858
2022-05-11 2022-05-06 0.626 23,811,653 +9,006 2.75% 14,910,515
2022-05-10 2022-05-05 0.659 23,802,647 -3,377 2.75% 15,697,688
2022-05-05 2022-05-03 0.606 23,806,024 -26,270 2.75% 14,431,235
2022-05-04 2022-04-29 0.560 23,832,294 -367,032 2.75% 13,335,840
2022-04-28 2022-04-26 0.560 24,199,326 -18,764 2.79% 13,541,220
2022-04-27 2022-04-25 0.520 24,218,090 -22,518 2.80% 12,583,740
2022-04-26 2022-04-22 0.533 24,240,608 -30,023 2.80% 12,918,400
2022-04-25 2022-04-21 0.546 24,270,631 -5,254 2.80% 13,257,760
2022-04-22 2022-04-20 0.533 24,275,885 -7,506 2.80% 12,937,200
2022-04-21 2022-04-19 0.520 24,283,391 -7,505 2.80% 12,617,670
2022-04-20 2022-04-14 0.533 24,290,896 -108,459 2.80% 12,945,200
2022-04-12 2022-04-08 0.520 24,399,355 -40,155 2.82% 12,677,925
2022-04-11 2022-04-07 0.573 24,439,510 -24,394 2.82% 14,001,230
2022-04-08 2022-04-06 0.573 24,463,904 +15,011 2.82% 14,015,205
2022-04-07 2022-04-04 0.586 24,448,893 +22,518 2.82% 14,332,340
2022-04-01 2022-03-30 0.586 24,426,375 -7,506 2.82% 14,319,140
2022-03-29 2022-03-25 0.606 24,433,881 -120,843 2.82% 14,811,842
2022-03-28 2022-03-24 0.613 24,554,724 -7,506 2.83% 15,048,670
2022-03-25 2022-03-23 0.600 24,562,230 +6,380 2.84% 14,726,025
2022-03-22 2022-03-18 0.600 24,555,850 +6,005 2.83% 14,722,200
2022-03-21 2022-03-17 0.600 24,549,845 +15,387 2.83% 14,718,600
2022-03-18 2022-03-16 0.546 24,534,458 +7,505 2.83% 13,401,875
2022-03-17 2022-03-15 0.560 24,526,953 -75,057 2.83% 13,724,550
2022-03-16 2022-03-14 0.533 24,602,010 +30,773 2.84% 13,111,000
2022-03-15 2022-03-11 0.586 24,571,237 -18,013 2.84% 14,404,060
2022-03-11 2022-03-09 0.600 24,589,250 -1,126 2.84% 14,742,225
2022-03-10 2022-03-08 0.600 24,590,376 -376 2.84% 14,742,900
2022-03-03 2022-03-01 0.640 24,590,752 +30,024 2.84% 15,726,000
2022-03-01 2022-02-25 0.653 24,560,728 +15,011 2.84% 16,034,025
2022-02-28 2022-02-24 0.653 24,545,717 -14,636 2.83% 16,024,225
2022-02-23 2022-02-21 0.733 24,560,353 -13,511 2.84% 17,997,100
2022-02-21 2022-02-17 0.693 24,573,864 -27,020 2.84% 17,024,800
2022-02-16 2022-02-14 0.666 24,600,884 +22,892 2.84% 16,388,000
2022-02-15 2022-02-11 0.666 24,577,992 +37,154 2.84% 16,372,750
2022-02-10 2022-02-08 0.679 24,540,838 +45,034 2.83% 16,674,960
2022-02-09 2022-02-07 0.706 24,495,804 +21,016 2.83% 17,297,080
2022-02-07 2022-01-31 0.759 24,474,788 +31,525 2.83% 18,586,560
2022-02-04 2022-01-27 0.786 24,443,263 -127,598 2.82% 19,213,940
2022-01-27 2022-01-25 0.813 24,570,861 +180,513 2.84% 19,968,960
2022-01-26 2022-01-24 0.853 24,390,348 +217,667 2.82% 20,797,120
2022-01-25 2022-01-21 0.893 24,172,681 +2,252 2.79% 21,577,685
2022-01-24 2022-01-20 0.946 24,170,429 +89,694 2.79% 22,863,775
2022-01-21 2022-01-19 1.013 24,080,735 -30,023 2.78% 24,383,080
2022-01-20 2022-01-18 0.933 24,110,758 -55,543 2.78% 22,486,100
2022-01-19 2022-01-17 0.986 24,166,301 -111,836 2.79% 23,825,780
2022-01-18 2022-01-14 0.826 24,278,137 +1,016,281 2.80% 20,054,520
2022-01-14 2022-01-12 1.159 23,261,856 +3,002 2.69% 26,963,040
2022-01-13 2022-01-11 1.186 23,258,854 -15,012 2.69% 27,579,320
2022-01-11 2022-01-07 1.092 23,273,866 -19,515 2.69% 25,426,560
2022-01-10 2022-01-06 0.933 23,293,381 +81,438 2.69% 21,723,800
2022-01-07 2022-01-05 0.999 23,211,943 +28,522 2.68% 23,194,125
2021-12-13 2021-12-09 1.359 23,183,421 +30,023 2.68% 31,505,250
2021-11-11 2021-11-09 1.679 23,153,398 -375 2.67% 38,867,850
2021-11-05 2021-11-03 1.732 23,153,773 +7,505 2.67% 40,102,399
2021-09-23 2021-09-20 2.078 23,146,268 -1,501 2.66% 48,107,281
2021-09-10 2021-09-08 2.398 23,147,769 +30,023 2.66% 55,512,000
2021-08-26 2021-08-24 2.105 23,117,746 +15,012 2.66% 48,664,000
2021-07-30 2021-07-28 2.665 23,102,734 -1,501 2.66% 61,559,999
2021-07-23 2021-07-21 2.984 23,104,235 +1,501 2.66% 68,951,679
2021-07-16 2021-07-14 3.011 23,102,734 -376 2.66% 69,562,799
2021-07-15 2021-07-13 2.998 23,103,110 +1,877 2.66% 69,256,126
2021-07-05 2021-06-30 2.745 23,101,233 -2,627 2.66% 63,402,680
2021-07-02 2021-06-29 2.398 23,103,860 -1,501 2.66% 55,406,700
2021-06-29 2021-06-25 2.265 23,105,361 +1,126 2.66% 52,331,949
2021-06-28 2021-06-24 2.465 23,104,235 +3,002 2.66% 56,946,699
2021-06-16 2021-06-11 2.491 23,101,233 -7,506 2.66% 57,554,860
2021-06-11 2021-06-09 2.531 23,108,739 -11,634 2.66% 58,497,200
2021-06-10 2021-06-08 2.238 23,120,373 +7,506 2.66% 51,749,880
2021-06-07 2021-06-03 2.411 23,112,867 -751 2.66% 55,736,235
2021-06-03 2021-06-01 2.478 23,113,618 +11,259 2.66% 57,277,771
2021-06-01 2021-05-28 2.465 23,102,359 -375 2.66% 56,942,075
2021-05-28 2021-05-26 2.438 23,102,734 +1,501 2.66% 56,327,399
2021-05-27 2021-05-25 2.531 23,101,233 -1,501 2.66% 58,478,200
2021-05-24 2021-05-20 2.625 23,102,734 +1,501 2.66% 60,636,599
2021-05-17 2021-05-13 2.531 23,101,233 -7,881 2.66% 58,478,200
2021-05-14 2021-05-12 2.398 23,109,114 +15,387 2.66% 55,419,300
2021-01-21 2021-01-19 2.851 23,093,727 -132,477 2.62% 65,843,519
2021-01-15 2021-01-13 2.798 23,226,204 -375 2.63% 64,983,450
2021-01-14 2021-01-12 2.785 23,226,579 -21,392 2.63% 64,675,049
2021-01-13 2021-01-11 2.918 23,247,971 -30,023 2.64% 67,831,966
2021-01-12 2021-01-08 2.918 23,277,994 -15,011 2.64% 67,919,566
2021-01-11 2021-01-07 2.851 23,293,005 -15,012 2.64% 66,411,689
2021-01-08 2021-01-06 2.798 23,308,017 -76,559 2.64% 65,212,350
2021-01-07 2021-01-05 2.824 23,384,576 -375 2.65% 66,049,661
2021-01-06 2021-01-04 2.944 23,384,951 -75,058 2.65% 68,854,760
2021-01-05 2020-12-31 3.064 23,460,009 +751 2.66% 71,888,801
2020-11-03 2020-10-30 2.864 23,459,258 -123,094 2.64% 67,198,250
2020-10-29 2020-10-27 2.718 23,582,352 -376 2.65% 64,094,759
2020-09-22 2020-09-18 2.771 23,582,728 -7,505 2.65% 65,352,561
2020-09-18 2020-09-16 2.931 23,590,233 -1,502 2.65% 69,144,899
2020-09-17 2020-09-15 2.958 23,591,735 -15,011 2.65% 69,777,931
2020-09-11 2020-09-09 2.878 23,606,746 -15,012 2.65% 67,935,240
2020-09-10 2020-09-08 3.024 23,621,758 -65,675 2.66% 71,440,306
2020-09-09 2020-09-07 3.078 23,687,433 -15,012 2.66% 72,901,290
2020-09-08 2020-09-04 2.958 23,702,445 -375 2.67% 70,105,381
2020-09-07 2020-09-03 2.931 23,702,820 -15,011 2.67% 69,474,900
2020-09-04 2020-09-02 3.038 23,717,831 -15,012 2.67% 72,046,859
2020-09-03 2020-09-01 2.891 23,732,843 -30,774 2.67% 68,614,315
2020-08-17 2020-08-13 3.144 23,763,617 -1,125 2.67% 74,718,781
2020-08-13 2020-08-11 3.144 23,764,742 -376 2.67% 74,722,319
2020-08-11 2020-08-07 3.131 23,765,118 -3,377 2.67% 74,406,876
2020-08-10 2020-08-06 3.144 23,768,495 -376 2.67% 74,734,119
2020-08-07 2020-08-05 3.144 23,768,871 -375 2.67% 74,735,301
2020-08-05 2020-08-03 3.144 23,769,246 -750 2.67% 74,736,480
2020-08-04 2020-07-31 3.144 23,769,996 -751 2.67% 74,738,838
2020-08-03 2020-07-30 3.144 23,770,747 -375 2.67% 74,741,200
2020-07-27 2020-07-23 3.158 23,771,122 -1,126 2.67% 75,059,084
2020-07-24 2020-07-22 3.158 23,772,248 -376 2.67% 75,062,639
2020-07-23 2020-07-21 3.158 23,772,624 -750 2.67% 75,063,827
2020-07-22 2020-07-20 3.171 23,773,374 -375 2.67% 75,382,930
2020-07-21 2020-07-17 3.198 23,773,749 -376 2.67% 76,017,599
2020-07-07 2020-07-03 3.198 23,774,125 -375 2.67% 76,018,801
2020-07-03 2020-06-30 3.251 23,774,500 -15,011 2.67% 77,287,000
2020-07-02 2020-06-29 3.264 23,789,511 -7,506 2.67% 77,652,748
2020-06-08 2020-06-04 3.211 23,797,017 +198,308 2.68% 76,411,714
2020-03-31 2020-03-27 3.372 23,598,709 -37,588 2.67% 79,579,551
2020-03-26 2020-03-24 3.493 23,636,297 -1,116 2.67% 82,564,300
2020-02-26 2020-02-24 3.292 23,637,413 -373 2.67% 77,804,648
2020-02-10 2020-02-06 3.399 23,637,786 -104,205 2.64% 80,346,476
2020-01-20 2020-01-16 3.359 23,741,991 -372 2.66% 79,743,751
2020-01-02 2019-12-27 3.305 23,742,363 +1,489 2.66% 78,469,081
2019-11-08 2019-11-06 3.292 23,740,874 -1,489 2.66% 78,145,200
2019-11-07 2019-11-05 3.345 23,742,363 -1,116 2.66% 79,426,021
2019-09-13 2019-09-11 3.426 23,743,479 -372 2.65% 81,343,724
2019-08-21 2019-08-19 3.090 23,743,851 +3,721 2.64% 73,369,999
2019-07-05 2019-07-03 3.883 23,740,130 -4,466 2.64% 92,176,551
2019-07-04 2019-07-02 3.762 23,744,596 +372 2.64% 89,322,801
2019-06-25 2019-06-21 3.533 23,744,224 -7,443 2.64% 83,898,316
2019-06-21 2019-06-19 3.493 23,751,667 -36,844 2.64% 82,967,301
2019-05-28 2019-05-24 2.956 23,788,511 -5,582 2.64% 70,312,001
2019-05-27 2019-05-23 2.996 23,794,093 -12,654 2.64% 71,287,525
2019-05-20 2019-05-16 3.695 23,806,747 -744 2.64% 87,957,377
2019-05-17 2019-05-15 3.735 23,807,491 -372 2.64% 88,919,690
2019-05-08 2019-05-06 4.004 23,807,863 -14,142 2.64% 95,318,280
2019-04-30 2019-04-26 4.057 23,822,005 +2,977 2.64% 96,655,099
2019-04-25 2019-04-23 4.084 23,819,028 -372 2.64% 97,283,041
2019-04-18 2019-04-16 4.031 23,819,400 -86,341 2.64% 96,004,500
2019-04-10 2019-04-08 4.729 23,905,741 -2,233 2.65% 113,053,599
2019-04-08 2019-04-03 4.635 23,907,974 -70,339 2.65% 110,815,724
2019-04-04 2019-04-02 4.702 23,978,313 -168,588 2.66% 112,752,502
2019-04-03 2019-04-01 4.769 24,146,901 -367,695 2.68% 115,167,323
2019-04-02 2019-03-29 4.904 24,514,596 -115,742 2.72% 120,214,574
2019-04-01 2019-03-28 4.702 24,630,338 -96,018 2.73% 115,818,499
2019-03-29 2019-03-27 4.971 24,726,356 +4,466 2.74% 122,914,002
2019-03-21 2019-03-19 4.984 24,721,890 -7,443 2.74% 123,223,942
2019-03-14 2019-03-12 5.078 24,729,333 +3,722 2.75% 125,586,721
2019-03-11 2019-03-07 5.226 24,725,611 +3,721 2.74% 129,221,908
2019-03-08 2019-03-06 5.226 24,721,890 +7,444 2.74% 129,202,462
2019-02-25 2019-02-21 5.065 24,714,446 -90,436 2.74% 125,179,078
2019-02-22 2019-02-20 5.025 24,804,882 -43,914 2.75% 124,637,372
2019-02-21 2019-02-19 5.159 24,848,796 -3,722 2.76% 128,196,478
2019-02-19 2019-02-15 4.890 24,852,518 -88,946 2.76% 121,537,780
2019-02-18 2019-02-14 5.078 24,941,464 -166,728 2.77% 126,664,018
2019-02-15 2019-02-13 5.172 25,108,192 -224,041 2.79% 129,872,048
2019-02-14 2019-02-12 5.374 25,332,233 -99,367 2.81% 136,135,999
2019-02-13 2019-02-11 5.240 25,431,600 +55,452 2.82% 133,253,249
2019-02-12 2019-02-08 5.146 25,376,148 -27,912 2.82% 130,576,189
2019-02-11 2019-02-04 5.092 25,404,060 -55,080 2.82% 129,354,594
2019-02-08 2019-01-31 4.904 25,459,140 -150,353 2.83% 124,846,425
2019-02-01 2019-01-30 4.810 25,609,493 -390,396 2.84% 123,175,270
2019-01-31 2019-01-29 4.756 25,999,889 -27,540 2.89% 123,655,738
2019-01-30 2019-01-28 5.159 26,027,429 +105,693 2.89% 134,277,118
2019-01-29 2019-01-25 5.293 25,921,736 +229,623 2.88% 137,214,441
2019-01-28 2019-01-24 5.213 25,692,113 +230,368 2.85% 133,927,902
2019-01-24 2019-01-22 4.326 25,461,745 -1,489 2.83% 110,149,759
2019-01-16 2019-01-14 4.165 25,463,234 -4,466 2.83% 106,051,001
2019-01-11 2019-01-09 4.286 25,467,700 -1,116 2.83% 109,149,041
2018-12-27 2018-12-20 3.990 25,468,816 -2,977 2.83% 101,625,974
2018-12-21 2018-12-19 4.071 25,471,793 +1,488 2.83% 103,691,143
2018-12-18 2018-12-14 4.514 25,470,305 -372 2.83% 114,977,521
2018-12-11 2018-12-07 4.608 25,470,677 -744 2.83% 117,374,600
2018-12-05 2018-12-03 4.151 25,471,421 +744 2.83% 105,742,889
2018-11-01 2018-10-30 3.869 25,470,677 +1,117 2.83% 98,553,600
2018-10-25 2018-10-23 4.299 25,469,560 +744 2.83% 109,499,198
2018-10-23 2018-10-19 4.017 25,468,816 -36,100 2.83% 102,310,324
2018-10-22 2018-10-18 4.138 25,504,916 -5,582 2.83% 105,539,281
2018-10-19 2018-10-16 4.138 25,510,498 -8,560 2.83% 105,562,379
2018-10-18 2018-10-15 4.004 25,519,058 -9,304 2.83% 102,169,301
2018-10-16 2018-10-12 3.896 25,528,362 -1,861 2.83% 99,462,750
2018-10-15 2018-10-11 4.017 25,530,223 -2,605 2.83% 102,557,001
2018-10-12 2018-10-10 4.232 25,532,828 -10,048 2.83% 108,056,026
2018-10-11 2018-10-09 4.205 25,542,876 -2,977 2.84% 107,412,209
2018-10-10 2018-10-08 4.366 25,545,853 -2,978 2.84% 111,543,248
2018-10-09 2018-10-05 4.743 25,548,831 -744 2.84% 121,167,251
2018-10-08 2018-10-04 5.092 25,549,575 -3,349 2.84% 130,095,540
2018-10-05 2018-10-03 5.105 25,552,924 -5,583 2.84% 130,455,898
2018-10-04 2018-10-02 5.078 25,558,507 -5,210 2.84% 129,797,641
2018-10-03 2018-09-28 5.186 25,563,717 -15,259 2.84% 132,571,699
2018-10-02 2018-09-27 5.078 25,578,976 -3,349 2.84% 129,901,591
2018-09-28 2018-09-26 5.038 25,582,325 -5,955 2.84% 128,887,499
2018-09-27 2018-09-24 5.078 25,588,280 -247,859 2.84% 129,948,841
2018-09-26 2018-09-21 5.105 25,836,139 -156,307 2.87% 131,901,801
2018-09-11 2018-09-07 5.186 25,992,446 -5,210 2.89% 134,795,059
2018-09-10 2018-09-06 5.011 25,997,656 -8,560 2.89% 130,281,438
2018-09-07 2018-09-05 5.105 26,006,216 -8,932 2.89% 132,770,099
2018-09-05 2018-09-03 5.186 26,015,148 +372 2.89% 134,912,790
2018-09-04 2018-08-31 5.226 26,014,776 -3,721 2.89% 135,959,391
2018-09-03 2018-08-30 5.253 26,018,497 -2,606 2.89% 136,677,957
2018-08-31 2018-08-29 5.226 26,021,103 -1,860 2.89% 135,992,457
2018-08-30 2018-08-28 5.361 26,022,963 -7,444 2.89% 139,498,378
2018-08-29 2018-08-27 5.240 26,030,407 +4,838 2.89% 136,390,802
2018-08-28 2018-08-24 5.374 26,025,569 -4,838 2.89% 139,862,002
2018-08-27 2018-08-23 5.441 26,030,407 -9,676 2.89% 141,636,602
2018-08-24 2018-08-22 5.280 26,040,083 -12,653 2.89% 137,491,051
2018-08-23 2018-08-21 5.253 26,052,736 -4,838 2.89% 136,857,819
2018-08-22 2018-08-20 4.769 26,057,574 +4,838 2.89% 124,280,173
2018-08-21 2018-08-17 4.675 26,052,736 -2,978 2.89% 121,806,959
2018-08-20 2018-08-16 4.702 26,055,714 +7,816 2.89% 122,521,002
2018-08-17 2018-08-15 4.998 26,047,898 +10,048 2.89% 130,183,259
2018-08-16 2018-08-14 5.011 26,037,850 -372 2.89% 130,482,861
2018-08-09 2018-08-07 5.172 26,038,222 -2,605 2.89% 134,682,625
2018-08-08 2018-08-06 5.065 26,040,827 -67,733 2.89% 131,897,219
2018-08-06 2018-08-02 5.226 26,108,560 +372 2.90% 136,449,528
2018-08-02 2018-07-31 5.334 26,108,188 -73,688 2.90% 139,253,704
2018-08-01 2018-07-30 5.307 26,181,876 -7,071 2.91% 138,943,225
2018-07-31 2018-07-27 5.307 26,188,947 -74,060 2.91% 138,980,750
2018-07-30 2018-07-26 5.374 26,263,007 -43,543 2.92% 141,138,000
2018-07-27 2018-07-25 5.240 26,306,550 -11,165 2.92% 137,837,701
2018-07-26 2018-07-24 5.240 26,317,715 -82,992 2.92% 137,896,202
2018-07-25 2018-07-23 5.334 26,400,707 -7,815 2.93% 140,813,918
2018-07-24 2018-07-20 5.482 26,408,522 -73,688 2.93% 144,758,401
2018-07-23 2018-07-19 5.710 26,482,210 -14,886 2.94% 151,210,752
2018-07-20 2018-07-18 5.777 26,497,096 +1,861 2.94% 153,075,699
2018-07-19 2018-07-17 5.885 26,495,235 -2,605 2.94% 155,912,668
2018-07-18 2018-07-16 5.858 26,497,840 +11,909 2.94% 155,215,997
2018-07-17 2018-07-13 5.804 26,485,931 +56,196 2.94% 153,722,878
2018-07-16 2018-07-12 6.100 26,429,735 2.93% 161,208,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top