History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.203 | 2,771,000 | +0 | 0.24% | 562,513 |
| 2025-10-13 | 2025-10-09 | 0.199 | 2,771,000 | +0 | 0.24% | 551,429 |
| 2025-10-10 | 2025-10-08 | 0.203 | 2,771,000 | +0 | 0.24% | 562,513 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,771,000 | +0 | 0.24% | 554,200 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,771,000 | +20,000 | 0.24% | 609,620 |
| 2025-09-25 | 2025-09-23 | 0.210 | 2,751,000 | -2,000 | 0.24% | 577,710 |
| 2025-09-23 | 2025-09-19 | 0.215 | 2,753,000 | -1,500 | 0.24% | 591,895 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,754,500 | -2,000 | 0.24% | 523,355 |
| 2025-09-16 | 2025-09-12 | 0.194 | 2,756,500 | -2,000 | 0.24% | 534,761 |
| 2025-09-15 | 2025-09-11 | 0.205 | 2,758,500 | -2,000 | 0.24% | 565,492 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,760,500 | -2,000 | 0.24% | 610,070 |
| 2025-09-11 | 2025-09-09 | 0.297 | 2,762,500 | -4,000 | 0.24% | 821,323 |
| 2025-09-10 | 2025-09-08 | 0.286 | 2,766,500 | +322,944 | 0.24% | 791,474 |
| 2025-09-09 | 2025-09-05 | 0.241 | 2,443,556 | -1,782 | 0.24% | 589,423 |
| 2025-09-08 | 2025-09-04 | 0.229 | 2,445,338 | -1,783 | 0.24% | 559,674 |
| 2025-09-05 | 2025-09-03 | 0.228 | 2,447,121 | -1,337 | 0.24% | 557,336 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,448,458 | -891 | 0.24% | 521,930 |
| 2025-08-12 | 2025-08-08 | 0.204 | 2,449,349 | -1,337 | 0.24% | 500,136 |
| 2025-08-11 | 2025-08-07 | 0.224 | 2,450,686 | -1,337 | 0.24% | 549,900 |
| 2025-08-08 | 2025-08-06 | 0.208 | 2,452,023 | -892 | 0.24% | 508,935 |
| 2025-08-07 | 2025-08-05 | 0.236 | 2,452,915 | -4,011 | 0.24% | 577,920 |
| 2025-07-31 | 2025-07-29 | 0.257 | 2,456,926 | -294,136 | 0.24% | 631,239 |
| 2025-07-29 | 2025-07-25 | 0.236 | 2,751,062 | -156,426 | 0.27% | 648,165 |
| 2025-07-28 | 2025-07-24 | 0.240 | 2,907,488 | -1,783 | 0.28% | 698,068 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,909,271 | -2,674 | 0.29% | 685,440 |
| 2025-07-22 | 2025-07-18 | 0.224 | 2,911,945 | -1,337 | 0.29% | 653,400 |
| 2025-07-18 | 2025-07-16 | 0.186 | 2,913,282 | -1,337 | 0.29% | 542,571 |
| 2025-07-17 | 2025-07-15 | 0.202 | 2,914,619 | -9,359 | 0.29% | 588,600 |
| 2025-07-16 | 2025-07-14 | 0.197 | 2,923,978 | -2,228 | 0.29% | 577,368 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,926,206 | -446 | 0.29% | 581,091 |
| 2025-07-11 | 2025-07-09 | 0.197 | 2,926,652 | -2,228 | 0.29% | 577,896 |
| 2025-07-10 | 2025-07-08 | 0.193 | 2,928,880 | -1,783 | 0.29% | 565,192 |
| 2025-07-09 | 2025-07-07 | 0.183 | 2,930,663 | -1,782 | 0.29% | 535,944 |
| 2025-07-08 | 2025-07-04 | 0.176 | 2,932,445 | -20,055 | 0.29% | 516,530 |
| 2025-07-02 | 2025-06-27 | 0.169 | 2,952,500 | -3,120 | 0.29% | 500,188 |
| 2025-05-09 | 2025-05-07 | 0.191 | 2,955,620 | -2,228 | 0.29% | 563,720 |
| 2025-04-29 | 2025-04-25 | 0.202 | 2,957,848 | -4,457 | 0.29% | 597,330 |
| 2025-04-28 | 2025-04-24 | 0.191 | 2,962,305 | -4,456 | 0.29% | 564,995 |
| 2025-04-25 | 2025-04-23 | 0.191 | 2,966,761 | -22,729 | 0.29% | 565,845 |
| 2025-04-02 | 2025-03-31 | 0.213 | 2,989,490 | -51,696 | 0.29% | 637,260 |
| 2025-04-01 | 2025-03-28 | 0.213 | 3,041,186 | -4,457 | 0.30% | 648,280 |
| 2025-03-12 | 2025-03-10 | 0.270 | 3,045,643 | -1,337 | 0.30% | 823,497 |
| 2025-03-11 | 2025-03-07 | 0.277 | 3,046,980 | -1,337 | 0.30% | 844,370 |
| 2025-03-10 | 2025-03-06 | 0.236 | 3,048,317 | -2,228 | 0.30% | 718,200 |
| 2025-03-07 | 2025-03-05 | 0.236 | 3,050,545 | -4,457 | 0.30% | 718,725 |
| 2025-03-06 | 2025-03-04 | 0.236 | 3,055,002 | +39,218 | 0.30% | 719,775 |
| 2025-03-04 | 2025-02-28 | 0.236 | 3,015,784 | -4,902 | 0.30% | 710,535 |
| 2025-03-03 | 2025-02-27 | 0.237 | 3,020,686 | -4,457 | 0.30% | 715,079 |
| 2025-02-28 | 2025-02-26 | 0.236 | 3,025,143 | -36,989 | 0.30% | 712,740 |
| 2025-02-26 | 2025-02-24 | 0.236 | 3,062,132 | -303,941 | 0.30% | 721,455 |
| 2025-02-25 | 2025-02-21 | 0.236 | 3,366,073 | -891 | 0.33% | 793,065 |
| 2025-02-13 | 2025-02-11 | 0.228 | 3,366,964 | -4,457 | 0.33% | 766,832 |
| 2025-02-03 | 2025-01-24 | 0.227 | 3,371,421 | -2,228 | 0.33% | 764,065 |
| 2025-01-24 | 2025-01-22 | 0.227 | 3,373,649 | -1,783 | 0.33% | 764,570 |
| 2025-01-20 | 2025-01-16 | 0.241 | 3,375,432 | +442,095 | 0.33% | 814,205 |
| 2025-01-17 | 2025-01-15 | 0.229 | 2,933,337 | -1,782 | 0.29% | 671,364 |
| 2025-01-16 | 2025-01-14 | 0.231 | 2,935,119 | -1,783 | 0.29% | 678,358 |
| 2025-01-15 | 2025-01-13 | 0.239 | 2,936,902 | -3,120 | 0.29% | 701,835 |
| 2025-01-10 | 2025-01-08 | 0.231 | 2,940,022 | -4,010 | 0.29% | 679,491 |
| 2025-01-09 | 2025-01-07 | 0.233 | 2,944,032 | -6,240 | 0.29% | 687,024 |
| 2025-01-03 | 2024-12-31 | 0.229 | 2,950,272 | +3,566 | 0.29% | 675,240 |
| 2025-01-02 | 2024-12-27 | 0.242 | 2,946,706 | -3,566 | 0.29% | 714,096 |
| 2024-12-30 | 2024-12-24 | 0.228 | 2,950,272 | -7,130 | 0.29% | 671,930 |
| 2024-12-27 | 2024-12-20 | 0.227 | 2,957,402 | +88,240 | 0.29% | 670,236 |
| 2024-12-23 | 2024-12-19 | 0.229 | 2,869,162 | -891 | 0.28% | 656,676 |
| 2024-12-20 | 2024-12-18 | 0.228 | 2,870,053 | -2,674 | 0.28% | 653,660 |
| 2024-12-19 | 2024-12-17 | 0.227 | 2,872,727 | -4,011 | 0.28% | 651,046 |
| 2024-12-18 | 2024-12-16 | 0.232 | 2,876,738 | -1,337 | 0.28% | 668,093 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,878,075 | -1,337 | 0.28% | 661,945 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,879,412 | -445 | 0.28% | 655,792 |
| 2024-12-12 | 2024-12-10 | 0.232 | 2,879,857 | -1,337 | 0.28% | 668,817 |
| 2024-12-09 | 2024-12-05 | 0.232 | 2,881,194 | -1,783 | 0.28% | 669,127 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2,882,977 | -446 | 0.28% | 650,135 |
| 2024-11-20 | 2024-11-18 | 0.237 | 2,883,423 | -891 | 0.28% | 682,585 |
| 2024-11-19 | 2024-11-15 | 0.241 | 2,884,314 | -446 | 0.28% | 695,740 |
| 2024-11-18 | 2024-11-14 | 0.238 | 2,884,760 | +502,260 | 0.28% | 686,138 |
| 2024-10-04 | 2024-10-02 | 0.224 | 2,382,500 | +8,913 | 0.23% | 534,600 |
| 2024-10-02 | 2024-09-27 | 0.224 | 2,373,587 | +178,264 | 0.23% | 532,600 |
| 2024-09-12 | 2024-09-10 | 0.228 | 2,195,323 | +135,481 | 0.22% | 499,989 |
| 2024-09-09 | 2024-09-04 | 0.256 | 2,059,842 | +106,878 | 0.20% | 526,494 |
| 2024-05-24 | 2024-05-22 | 0.382 | 1,952,964 | +76,370 | 0.20% | 745,565 |
| 2024-05-21 | 2024-05-17 | 0.376 | 1,876,594 | +4,060 | 0.20% | 704,855 |
| 2024-04-16 | 2024-04-12 | 0.413 | 1,872,534 | -101,097 | 0.20% | 772,510 |
| 2024-04-05 | 2024-04-02 | 0.388 | 1,973,631 | -812 | 0.21% | 765,607 |
| 2024-03-22 | 2024-03-20 | 0.376 | 1,974,443 | -406 | 0.21% | 741,607 |
| 2024-01-11 | 2024-01-09 | 0.363 | 1,974,849 | -162,000 | 0.21% | 717,440 |
| 2024-01-10 | 2024-01-08 | 0.363 | 2,136,849 | -406 | 0.23% | 776,293 |
| 2023-10-25 | 2023-10-20 | 0.499 | 2,137,255 | -27,129,004 | 0.23% | 1,065,960 |
| 2023-10-20 | 2023-10-18 | 0.499 | 29,266,259 | -27,129,005 | 3.15% | 14,596,605 |
| 2023-09-05 | 2023-08-31 | 0.493 | 56,395,264 | +4,267,750 | 6.07% | 27,800,307 |
| 2023-08-30 | 2023-08-28 | 0.486 | 52,127,514 | -86,317 | 6.07% | 25,349,250 |
| 2023-06-19 | 2023-06-15 | 0.446 | 52,213,831 | -75,057 | 6.08% | 23,304,275 |
| 2023-04-11 | 2023-04-04 | 0.580 | 52,288,888 | -751 | 6.08% | 30,304,275 |
| 2023-02-23 | 2023-02-21 | 0.520 | 52,289,639 | -90,069 | 6.08% | 27,169,740 |
| 2023-01-19 | 2023-01-17 | 0.580 | 52,379,708 | -15,012 | 6.09% | 30,356,910 |
| 2023-01-16 | 2023-01-12 | 0.546 | 52,394,720 | +40,532 | 6.10% | 28,620,460 |
| 2023-01-13 | 2023-01-11 | 0.546 | 52,354,188 | +4,503 | 6.09% | 28,598,320 |
| 2023-01-11 | 2023-01-09 | 0.533 | 52,349,685 | -4,503 | 6.09% | 27,898,400 |
| 2022-11-18 | 2022-11-16 | 0.546 | 52,354,188 | -751 | 6.09% | 28,598,320 |
| 2022-11-01 | 2022-10-28 | 0.486 | 52,354,939 | -12,760 | 6.09% | 25,459,845 |
| 2022-10-17 | 2022-10-13 | 0.486 | 52,367,699 | -375 | 6.09% | 25,466,050 |
| 2022-10-13 | 2022-10-11 | 0.500 | 52,368,074 | -375 | 6.09% | 26,163,937 |
| 2022-10-12 | 2022-10-10 | 0.493 | 52,368,449 | -376 | 6.09% | 25,815,270 |
| 2022-09-30 | 2022-09-28 | 0.493 | 52,368,825 | -3,753 | 6.09% | 25,815,455 |
| 2022-09-21 | 2022-09-19 | 0.553 | 52,372,578 | -67,551 | 6.09% | 28,957,248 |
| 2022-09-16 | 2022-09-14 | 0.553 | 52,440,129 | +13,135 | 6.10% | 28,994,597 |
| 2022-09-15 | 2022-09-13 | 0.573 | 52,426,994 | +3,753 | 6.10% | 30,035,070 |
| 2022-09-13 | 2022-09-08 | 0.573 | 52,423,241 | +16,052,767 | 6.10% | 30,032,920 |
| 2022-09-09 | 2022-09-07 | 0.573 | 36,370,474 | +4,128 | 4.23% | 20,836,398 |
| 2022-09-08 | 2022-09-06 | 0.573 | 36,366,346 | +22,142 | 4.23% | 20,834,033 |
| 2022-09-02 | 2022-08-31 | 0.593 | 36,344,204 | +15,547,120 | 4.23% | 21,547,674 |
| 2022-08-26 | 2022-08-24 | 0.560 | 20,797,084 | +18,556,239 | 2.42% | 11,637,427 |
| 2022-07-26 | 2022-07-22 | 0.613 | 2,240,845 | -42,032 | 0.26% | 1,373,330 |
| 2022-07-21 | 2022-07-19 | 0.593 | 2,282,877 | -68,303 | 0.27% | 1,353,467 |
| 2022-07-14 | 2022-07-12 | 0.606 | 2,351,180 | -67,552 | 0.27% | 1,425,288 |
| 2022-07-11 | 2022-07-07 | 0.606 | 2,418,732 | -112,586 | 0.28% | 1,466,238 |
| 2022-07-07 | 2022-07-05 | 0.620 | 2,531,318 | -25,520 | 0.29% | 1,568,212 |
| 2022-07-06 | 2022-07-04 | 0.626 | 2,556,838 | +68,303 | 0.30% | 1,601,055 |
| 2022-07-04 | 2022-06-29 | 0.580 | 2,488,535 | -15,012 | 0.29% | 1,442,242 |
| 2022-06-17 | 2022-06-15 | 0.553 | 2,503,547 | +7,506 | 0.29% | 1,384,233 |
| 2022-06-16 | 2022-06-14 | 0.566 | 2,496,041 | +17,263 | 0.29% | 1,413,337 |
| 2022-06-07 | 2022-06-02 | 0.526 | 2,478,778 | +22,518 | 0.29% | 1,304,488 |
| 2022-06-01 | 2022-05-30 | 0.606 | 2,456,260 | +112,586 | 0.28% | 1,488,987 |
| 2022-05-30 | 2022-05-26 | 0.560 | 2,343,674 | +18,764 | 0.27% | 1,311,450 |
| 2022-05-27 | 2022-05-25 | 0.626 | 2,324,910 | -375 | 0.27% | 1,455,825 |
| 2022-05-25 | 2022-05-23 | 0.613 | 2,325,285 | -6,005 | 0.27% | 1,425,080 |
| 2022-05-12 | 2022-05-10 | 0.580 | 2,331,290 | -75,057 | 0.27% | 1,351,110 |
| 2022-05-11 | 2022-05-06 | 0.626 | 2,406,347 | -67,552 | 0.28% | 1,506,820 |
| 2022-05-10 | 2022-05-05 | 0.659 | 2,473,899 | +65,300 | 0.29% | 1,631,520 |
| 2022-05-06 | 2022-05-04 | 0.759 | 2,408,599 | -132,477 | 0.28% | 1,829,130 |
| 2022-05-05 | 2022-05-03 | 0.606 | 2,541,076 | +7,506 | 0.29% | 1,540,403 |
| 2022-05-04 | 2022-04-29 | 0.560 | 2,533,570 | -75,057 | 0.29% | 1,417,710 |
| 2022-04-29 | 2022-04-27 | 0.546 | 2,608,627 | +52,915 | 0.30% | 1,424,955 |
| 2022-04-26 | 2022-04-22 | 0.533 | 2,555,712 | +150,115 | 0.30% | 1,362,000 |
| 2022-04-25 | 2022-04-21 | 0.546 | 2,405,597 | +135,104 | 0.28% | 1,314,050 |
| 2022-04-22 | 2022-04-20 | 0.533 | 2,270,493 | +51,790 | 0.26% | 1,210,000 |
| 2022-04-21 | 2022-04-19 | 0.520 | 2,218,703 | +139,982 | 0.26% | 1,152,840 |
| 2022-04-20 | 2022-04-14 | 0.533 | 2,078,721 | +145,237 | 0.24% | 1,107,800 |
| 2022-04-13 | 2022-04-11 | 0.573 | 1,933,484 | +22,517 | 0.22% | 1,107,680 |
| 2022-03-29 | 2022-03-25 | 0.606 | 1,910,967 | +30,023 | 0.22% | 1,158,430 |
| 2022-03-28 | 2022-03-24 | 0.613 | 1,880,944 | +31,524 | 0.22% | 1,152,760 |
| 2022-03-25 | 2022-03-23 | 0.600 | 1,849,420 | +156,495 | 0.21% | 1,108,800 |
| 2022-03-16 | 2022-03-14 | 0.533 | 1,692,925 | +1,502 | 0.20% | 902,200 |
| 2022-02-22 | 2022-02-18 | 0.733 | 1,691,423 | -28,898 | 0.20% | 1,239,425 |
| 2022-02-21 | 2022-02-17 | 0.693 | 1,720,321 | +22,893 | 0.20% | 1,191,840 |
| 2022-02-15 | 2022-02-11 | 0.666 | 1,697,428 | +22,517 | 0.20% | 1,130,750 |
| 2022-02-14 | 2022-02-10 | 0.666 | 1,674,911 | -150,115 | 0.19% | 1,115,750 |
| 2022-02-10 | 2022-02-08 | 0.679 | 1,825,026 | +25,520 | 0.21% | 1,240,065 |
| 2022-02-09 | 2022-02-07 | 0.706 | 1,799,506 | +124,595 | 0.21% | 1,270,675 |
| 2022-02-07 | 2022-01-31 | 0.759 | 1,674,911 | +210,162 | 0.19% | 1,271,955 |
| 2022-01-28 | 2022-01-26 | 0.799 | 1,464,749 | +15,011 | 0.17% | 1,170,900 |
| 2022-01-27 | 2022-01-25 | 0.813 | 1,449,738 | +77,309 | 0.17% | 1,178,215 |
| 2022-01-25 | 2022-01-21 | 0.893 | 1,372,429 | +67,552 | 0.16% | 1,225,095 |
| 2022-01-24 | 2022-01-20 | 0.946 | 1,304,877 | +4,129 | 0.15% | 1,234,335 |
| 2022-01-21 | 2022-01-19 | 1.013 | 1,300,748 | -84,816 | 0.15% | 1,317,080 |
| 2022-01-19 | 2022-01-17 | 0.986 | 1,385,564 | -58,545 | 0.16% | 1,366,040 |
| 2022-01-18 | 2022-01-14 | 0.826 | 1,444,109 | +241,686 | 0.17% | 1,192,880 |
| 2022-01-10 | 2022-01-06 | 0.933 | 1,202,423 | +3,753 | 0.14% | 1,121,400 |
| 2021-12-21 | 2021-12-17 | 1.319 | 1,198,670 | -37,529 | 0.14% | 1,581,030 |
| 2021-12-15 | 2021-12-13 | 1.625 | 1,236,199 | +15,012 | 0.14% | 2,009,340 |
| 2021-12-14 | 2021-12-10 | 1.545 | 1,221,187 | -30,023 | 0.14% | 1,887,319 |
| 2021-12-13 | 2021-12-09 | 1.359 | 1,251,210 | -751 | 0.14% | 1,700,339 |
| 2021-12-09 | 2021-12-07 | 1.412 | 1,251,961 | -751 | 0.14% | 1,768,080 |
| 2021-11-29 | 2021-11-25 | 1.545 | 1,252,712 | +30,023 | 0.14% | 1,936,041 |
| 2021-11-26 | 2021-11-24 | 1.559 | 1,222,689 | +37,529 | 0.14% | 1,905,931 |
| 2021-11-24 | 2021-11-22 | 1.599 | 1,185,160 | +37,529 | 0.14% | 1,894,800 |
| 2021-11-22 | 2021-11-18 | 1.639 | 1,147,631 | +37,529 | 0.13% | 1,880,670 |
| 2021-11-18 | 2021-11-16 | 1.679 | 1,110,102 | +1,501 | 0.13% | 1,863,540 |
| 2021-11-11 | 2021-11-09 | 1.679 | 1,108,601 | +37,529 | 0.13% | 1,861,020 |
| 2021-11-05 | 2021-11-03 | 1.732 | 1,071,072 | +10,133 | 0.12% | 1,855,100 |
| 2021-11-02 | 2021-10-29 | 1.772 | 1,060,939 | +37,528 | 0.12% | 1,879,954 |
| 2021-10-07 | 2021-10-05 | 2.038 | 1,023,411 | +44,660 | 0.12% | 2,086,156 |
| 2021-09-24 | 2021-09-21 | 2.038 | 978,751 | -34,902 | 0.11% | 1,995,119 |
| 2021-09-17 | 2021-09-15 | 2.105 | 1,013,653 | +16,513 | 0.12% | 2,133,790 |
| 2021-09-16 | 2021-09-14 | 2.172 | 997,140 | +1,501 | 0.11% | 2,165,454 |
| 2021-09-15 | 2021-09-13 | 2.252 | 995,639 | +375 | 0.11% | 2,241,784 |
| 2021-09-06 | 2021-09-02 | 2.278 | 995,264 | -64,550 | 0.11% | 2,267,460 |
| 2021-09-03 | 2021-09-01 | 2.585 | 1,059,814 | +64,550 | 0.12% | 2,739,281 |
| 2021-08-26 | 2021-08-24 | 2.105 | 995,264 | -7,506 | 0.11% | 2,095,080 |
| 2021-07-29 | 2021-07-27 | 2.931 | 1,002,770 | +86,317 | 0.12% | 2,939,201 |
| 2021-07-26 | 2021-07-22 | 2.824 | 916,453 | +15,011 | 0.11% | 2,588,519 |
| 2021-07-23 | 2021-07-21 | 2.984 | 901,442 | +2,252 | 0.10% | 2,690,240 |
| 2021-07-21 | 2021-07-19 | 2.971 | 899,190 | +17,638 | 0.10% | 2,671,539 |
| 2021-07-16 | 2021-07-14 | 3.011 | 881,552 | +7,506 | 0.10% | 2,654,371 |
| 2021-07-15 | 2021-07-13 | 2.998 | 874,046 | +28,147 | 0.10% | 2,620,125 |
| 2021-07-13 | 2021-07-09 | 2.891 | 845,899 | -1,501 | 0.10% | 2,445,589 |
| 2021-07-09 | 2021-07-07 | 2.891 | 847,400 | -7,506 | 0.10% | 2,449,929 |
| 2021-07-06 | 2021-07-02 | 2.864 | 854,906 | +1,501 | 0.10% | 2,448,849 |
| 2021-07-05 | 2021-06-30 | 2.745 | 853,405 | +3,753 | 0.10% | 2,342,220 |
| 2021-05-17 | 2021-05-13 | 2.531 | 849,652 | -3,753 | 0.10% | 2,150,799 |
| 2021-05-14 | 2021-05-12 | 2.398 | 853,405 | +3,753 | 0.10% | 2,046,600 |
| 2021-03-30 | 2021-03-26 | 2.785 | 849,652 | +375 | 0.10% | 2,365,879 |
| 2021-03-10 | 2021-03-08 | 2.824 | 849,277 | -37,529 | 0.10% | 2,398,780 |
| 2021-01-04 | 2020-12-29 | 3.064 | 886,806 | -2,251 | 0.10% | 2,717,451 |
| 2020-09-18 | 2020-09-16 | 2.931 | 889,057 | -47,662 | 0.10% | 2,605,899 |
| 2020-09-17 | 2020-09-15 | 2.958 | 936,719 | -39,405 | 0.11% | 2,770,560 |
| 2020-09-16 | 2020-09-14 | 2.864 | 976,124 | -12,760 | 0.11% | 2,796,074 |
| 2020-09-15 | 2020-09-11 | 2.824 | 988,884 | -2,252 | 0.11% | 2,793,100 |
| 2020-08-11 | 2020-08-07 | 3.131 | 991,136 | -1,501 | 0.11% | 3,103,176 |
| 2020-07-27 | 2020-07-23 | 3.158 | 992,637 | -1,501 | 0.11% | 3,134,325 |
| 2020-07-16 | 2020-07-14 | 3.198 | 994,138 | +37,529 | 0.11% | 3,178,800 |
| 2020-07-03 | 2020-06-30 | 3.251 | 956,609 | -78,811 | 0.11% | 3,109,779 |
| 2020-06-18 | 2020-06-16 | 3.264 | 1,035,420 | -167,378 | 0.12% | 3,379,776 |
| 2020-06-08 | 2020-06-04 | 3.211 | 1,202,798 | +10,023 | 0.14% | 3,862,159 |
| 2020-05-21 | 2020-05-19 | 3.251 | 1,192,775 | -1,861 | 0.14% | 3,878,050 |
| 2020-04-16 | 2020-04-14 | 3.292 | 1,194,636 | -744 | 0.13% | 3,932,251 |
| 2020-04-07 | 2020-04-03 | 3.305 | 1,195,380 | -744 | 0.14% | 3,950,760 |
| 2020-04-06 | 2020-04-02 | 3.305 | 1,196,124 | -745 | 0.14% | 3,953,219 |
| 2020-04-02 | 2020-03-31 | 3.345 | 1,196,869 | -744 | 0.14% | 4,003,921 |
| 2020-03-26 | 2020-03-24 | 3.493 | 1,197,613 | -52,847 | 0.14% | 4,183,400 |
| 2020-03-25 | 2020-03-23 | 3.090 | 1,250,460 | -744 | 0.14% | 3,864,000 |
| 2020-03-20 | 2020-03-18 | 3.157 | 1,251,204 | -372 | 0.14% | 3,950,349 |
| 2020-03-04 | 2020-03-02 | 3.224 | 1,251,576 | +4,466 | 0.14% | 4,035,599 |
| 2020-02-10 | 2020-02-06 | 3.399 | 1,247,110 | +104,205 | 0.14% | 4,239,014 |
| 2020-02-05 | 2020-02-03 | 3.359 | 1,142,905 | -14,887 | 0.13% | 3,838,748 |
| 2020-01-17 | 2020-01-15 | 3.278 | 1,157,792 | -7,443 | 0.13% | 3,795,420 |
| 2020-01-07 | 2020-01-03 | 3.251 | 1,165,235 | -372 | 0.13% | 3,788,510 |
| 2020-01-06 | 2020-01-02 | 3.305 | 1,165,607 | -372 | 0.13% | 3,852,359 |
| 2019-12-30 | 2019-12-24 | 3.359 | 1,165,979 | -150,725 | 0.13% | 3,916,249 |
| 2019-12-20 | 2019-12-18 | 3.009 | 1,316,704 | -373 | 0.15% | 3,962,559 |
| 2019-12-05 | 2019-12-03 | 3.023 | 1,317,077 | +745 | 0.15% | 3,981,376 |
| 2019-12-03 | 2019-11-29 | 2.902 | 1,316,332 | +9,304 | 0.15% | 3,819,959 |
| 2019-11-27 | 2019-11-25 | 3.077 | 1,307,028 | +8,932 | 0.15% | 4,021,239 |
| 2019-11-21 | 2019-11-19 | 2.956 | 1,298,096 | +44,659 | 0.15% | 3,836,799 |
| 2019-11-20 | 2019-11-18 | 2.956 | 1,253,437 | -52,847 | 0.14% | 3,704,799 |
| 2019-11-19 | 2019-11-15 | 2.956 | 1,306,284 | -100,111 | 0.15% | 3,861,000 |
| 2019-11-18 | 2019-11-14 | 3.077 | 1,406,395 | -58,429 | 0.16% | 4,326,954 |
| 2019-11-15 | 2019-11-13 | 3.077 | 1,464,824 | -52,847 | 0.16% | 4,506,719 |
| 2019-11-14 | 2019-11-12 | 3.090 | 1,517,671 | -59,918 | 0.17% | 4,689,699 |
| 2019-11-13 | 2019-11-11 | 3.023 | 1,577,589 | -56,196 | 0.18% | 4,768,875 |
| 2019-11-12 | 2019-11-08 | 2.996 | 1,633,785 | -35,728 | 0.18% | 4,894,849 |
| 2019-11-06 | 2019-11-04 | 3.386 | 1,669,513 | +31,634 | 0.19% | 5,652,361 |
| 2019-11-05 | 2019-11-01 | 3.372 | 1,637,879 | +51,730 | 0.18% | 5,523,254 |
| 2019-11-04 | 2019-10-31 | 3.238 | 1,586,149 | +23,074 | 0.18% | 5,135,711 |
| 2019-11-01 | 2019-10-30 | 3.198 | 1,563,075 | +5,583 | 0.17% | 4,998,000 |
| 2019-10-31 | 2019-10-29 | 3.305 | 1,557,492 | +55,079 | 0.17% | 5,147,549 |
| 2019-10-30 | 2019-10-28 | 3.332 | 1,502,413 | +46,893 | 0.17% | 5,005,881 |
| 2019-10-22 | 2019-10-18 | 3.386 | 1,455,520 | +61,034 | 0.16% | 4,927,859 |
| 2019-10-21 | 2019-10-17 | 3.386 | 1,394,486 | +56,568 | 0.16% | 4,721,220 |
| 2019-10-18 | 2019-10-16 | 3.224 | 1,337,918 | +51,359 | 0.15% | 4,314,001 |
| 2019-10-17 | 2019-10-15 | 3.224 | 1,286,559 | +46,520 | 0.14% | 4,148,398 |
| 2019-10-09 | 2019-10-04 | 3.345 | 1,240,039 | -21,214 | 0.14% | 4,148,339 |
| 2019-09-25 | 2019-09-23 | 3.305 | 1,261,253 | -1,116 | 0.14% | 4,168,471 |
| 2019-09-17 | 2019-09-13 | 3.332 | 1,262,369 | +22,330 | 0.14% | 4,206,080 |
| 2019-09-05 | 2019-09-03 | 3.399 | 1,240,039 | -20,469 | 0.14% | 4,214,979 |
| 2019-09-03 | 2019-08-30 | 3.426 | 1,260,508 | -2,233 | 0.14% | 4,318,424 |
| 2019-08-28 | 2019-08-26 | 3.386 | 1,262,741 | -2,233 | 0.14% | 4,275,179 |
| 2019-08-27 | 2019-08-23 | 3.426 | 1,264,974 | -34,983 | 0.14% | 4,333,724 |
| 2019-08-26 | 2019-08-22 | 3.332 | 1,299,957 | -8,560 | 0.14% | 4,331,319 |
| 2019-08-23 | 2019-08-21 | 3.332 | 1,308,517 | -224,785 | 0.15% | 4,359,840 |
| 2019-08-22 | 2019-08-20 | 3.144 | 1,533,302 | -2,233 | 0.17% | 4,820,400 |
| 2019-08-21 | 2019-08-19 | 3.090 | 1,535,535 | +761,813 | 0.17% | 4,744,900 |
| 2019-08-06 | 2019-08-02 | 3.547 | 773,722 | -29,773 | 0.09% | 2,744,280 |
| 2019-07-19 | 2019-07-17 | 3.493 | 803,495 | -28,656 | 0.09% | 2,806,700 |
| 2019-07-18 | 2019-07-16 | 3.493 | 832,151 | -5,211 | 0.09% | 2,906,799 |
| 2019-07-17 | 2019-07-15 | 3.627 | 837,362 | +13,770 | 0.09% | 3,037,502 |
| 2019-07-08 | 2019-07-04 | 3.883 | 823,592 | -2,233 | 0.09% | 3,197,787 |
| 2019-07-05 | 2019-07-03 | 3.883 | 825,825 | -133,233 | 0.09% | 3,206,457 |
| 2019-07-04 | 2019-07-02 | 3.762 | 959,058 | +14,886 | 0.11% | 3,607,800 |
| 2019-06-11 | 2019-06-06 | 3.171 | 944,172 | +2,233 | 0.10% | 2,993,661 |
| 2019-05-28 | 2019-05-24 | 2.956 | 941,939 | +13,026 | 0.10% | 2,784,101 |
| 2019-05-22 | 2019-05-20 | 3.305 | 928,913 | -2,233 | 0.10% | 3,070,080 |
| 2019-05-21 | 2019-05-17 | 3.480 | 931,146 | -744 | 0.10% | 3,240,090 |
| 2019-05-20 | 2019-05-16 | 3.695 | 931,890 | +8,932 | 0.10% | 3,442,999 |
| 2019-05-06 | 2019-05-02 | 3.950 | 922,958 | -12,282 | 0.10% | 3,645,598 |
| 2019-05-02 | 2019-04-29 | 4.004 | 935,240 | -15 | 0.10% | 3,744,371 |
| 2019-04-29 | 2019-04-25 | 3.977 | 935,255 | +15 | 0.10% | 3,719,300 |
| 2019-04-16 | 2019-04-12 | 4.232 | 935,240 | +12,282 | 0.10% | 3,957,976 |
| 2019-04-12 | 2019-04-10 | 4.689 | 922,958 | +20,096 | 0.10% | 4,327,598 |
| 2019-04-08 | 2019-04-03 | 4.635 | 902,862 | +2,233 | 0.10% | 4,184,851 |
| 2019-04-04 | 2019-04-02 | 4.702 | 900,629 | -5,210 | 0.10% | 4,235,001 |
| 2019-04-03 | 2019-04-01 | 4.769 | 905,839 | +372 | 0.10% | 4,320,350 |
| 2019-03-29 | 2019-03-27 | 4.971 | 905,467 | +14,886 | 0.10% | 4,501,050 |
| 2019-03-25 | 2019-03-21 | 4.890 | 890,581 | -1,488 | 0.10% | 4,355,262 |
| 2019-03-18 | 2019-03-14 | 4.662 | 892,069 | +1,488 | 0.10% | 4,158,794 |
| 2019-03-14 | 2019-03-12 | 5.078 | 890,581 | -3,721 | 0.10% | 4,522,772 |
| 2019-03-12 | 2019-03-08 | 4.971 | 894,302 | -7,443 | 0.10% | 4,445,549 |
| 2019-03-11 | 2019-03-07 | 5.226 | 901,745 | +3,721 | 0.10% | 4,712,733 |
| 2019-03-08 | 2019-03-06 | 5.226 | 898,024 | -4,093 | 0.10% | 4,693,286 |
| 2019-03-07 | 2019-03-05 | 5.172 | 902,117 | +2,232 | 0.10% | 4,666,197 |
| 2019-03-06 | 2019-03-04 | 5.078 | 899,885 | +66,989 | 0.10% | 4,570,022 |
| 2019-03-05 | 2019-03-01 | 5.025 | 832,896 | +1,117 | 0.09% | 4,185,062 |
| 2019-03-04 | 2019-02-28 | 5.078 | 831,779 | +90,063 | 0.09% | 4,224,149 |
| 2019-03-01 | 2019-02-27 | 5.025 | 741,716 | +12,653 | 0.08% | 3,726,909 |
| 2019-02-26 | 2019-02-22 | 5.105 | 729,063 | -5,210 | 0.08% | 3,722,101 |
| 2019-02-25 | 2019-02-21 | 5.065 | 734,273 | +12,653 | 0.08% | 3,719,105 |
| 2019-02-22 | 2019-02-20 | 5.025 | 721,620 | +37,217 | 0.08% | 3,625,932 |
| 2019-02-21 | 2019-02-19 | 5.159 | 684,403 | +37,216 | 0.08% | 3,530,877 |
| 2019-02-19 | 2019-02-15 | 4.890 | 647,187 | +11,909 | 0.07% | 3,164,978 |
| 2019-02-18 | 2019-02-14 | 5.078 | 635,278 | +39,077 | 0.07% | 3,226,229 |
| 2019-02-15 | 2019-02-13 | 5.172 | 596,201 | +148,864 | 0.07% | 3,083,848 |
| 2019-02-14 | 2019-02-12 | 5.374 | 447,337 | +22,330 | 0.05% | 2,403,999 |
| 2019-02-11 | 2019-02-04 | 5.092 | 425,007 | -19,353 | 0.05% | 2,164,087 |
| 2019-02-08 | 2019-01-31 | 4.904 | 444,360 | +118,719 | 0.05% | 2,179,051 |
| 2019-02-01 | 2019-01-30 | 4.810 | 325,641 | +60,290 | 0.04% | 1,566,252 |
| 2019-01-31 | 2019-01-29 | 4.756 | 265,351 | -6,326 | 0.03% | 1,262,012 |
| 2019-01-30 | 2019-01-28 | 5.159 | 271,677 | +17,119 | 0.03% | 1,401,598 |
| 2019-01-29 | 2019-01-25 | 5.293 | 254,558 | +29,773 | 0.03% | 1,347,481 |
| 2019-01-28 | 2019-01-24 | 5.213 | 224,785 | +58,057 | 0.02% | 1,171,760 |
| 2019-01-23 | 2019-01-21 | 4.286 | 166,728 | +7,443 | 0.02% | 714,560 |
| 2019-01-21 | 2019-01-17 | 4.098 | 159,285 | -4,466 | 0.02% | 652,701 |
| 2019-01-10 | 2019-01-08 | 4.232 | 163,751 | +4,466 | 0.02% | 693,001 |
| 2019-01-04 | 2019-01-02 | 4.057 | 159,285 | +7,443 | 0.02% | 646,281 |
| 2018-12-13 | 2018-12-11 | 4.568 | 151,842 | -4,093 | 0.02% | 693,602 |
| 2018-12-12 | 2018-12-10 | 4.434 | 155,935 | -372 | 0.02% | 691,349 |
| 2018-12-11 | 2018-12-07 | 4.608 | 156,307 | -8,188 | 0.02% | 720,298 |
| 2018-12-10 | 2018-12-06 | 4.299 | 164,495 | -58,429 | 0.02% | 707,200 |
| 2018-11-29 | 2018-11-27 | 4.031 | 222,924 | +2,977 | 0.02% | 898,499 |
| 2018-11-27 | 2018-11-23 | 4.272 | 219,947 | -2,977 | 0.02% | 939,690 |
| 2018-11-23 | 2018-11-21 | 4.138 | 222,924 | +372 | 0.02% | 922,459 |
| 2018-11-20 | 2018-11-16 | 4.151 | 222,552 | +1,861 | 0.02% | 923,910 |
| 2018-11-16 | 2018-11-14 | 4.165 | 220,691 | +6,326 | 0.02% | 919,149 |
| 2018-11-15 | 2018-11-13 | 4.151 | 214,365 | +2,978 | 0.02% | 889,922 |
| 2018-11-14 | 2018-11-12 | 4.165 | 211,387 | +4,466 | 0.02% | 880,399 |
| 2018-11-08 | 2018-11-06 | 4.017 | 206,921 | -1,489 | 0.02% | 831,219 |
| 2018-11-07 | 2018-11-05 | 4.057 | 208,410 | +1,489 | 0.02% | 845,600 |
| 2018-10-12 | 2018-10-10 | 4.232 | 206,921 | -182,731 | 0.02% | 875,699 |
| 2018-10-11 | 2018-10-09 | 4.205 | 389,652 | -53,591 | 0.04% | 1,638,554 |
| 2018-10-10 | 2018-10-08 | 4.366 | 443,243 | -96,762 | 0.05% | 1,935,373 |
| 2018-10-09 | 2018-10-05 | 4.743 | 540,005 | -744 | 0.06% | 2,561,014 |
| 2018-10-04 | 2018-10-02 | 5.078 | 540,749 | -3,350 | 0.06% | 2,746,168 |
| 2018-09-26 | 2018-09-21 | 5.105 | 544,099 | +11,165 | 0.06% | 2,777,800 |
| 2018-09-21 | 2018-09-19 | 5.052 | 532,934 | +11,165 | 0.06% | 2,692,160 |
| 2018-09-14 | 2018-09-12 | 5.119 | 521,769 | -3,350 | 0.06% | 2,670,809 |
| 2018-09-13 | 2018-09-11 | 5.199 | 525,119 | +3,350 | 0.06% | 2,730,286 |
| 2018-08-30 | 2018-08-28 | 5.361 | 521,769 | +321,174 | 0.06% | 2,796,989 |
| 2018-08-29 | 2018-08-27 | 5.240 | 200,595 | -7,443 | 0.02% | 1,051,052 |
| 2018-08-28 | 2018-08-24 | 5.374 | 208,038 | -7,815 | 0.02% | 1,118,001 |
| 2018-08-27 | 2018-08-23 | 5.441 | 215,853 | +5,582 | 0.02% | 1,174,499 |
| 2018-08-24 | 2018-08-22 | 5.280 | 210,271 | +16,003 | 0.02% | 1,110,226 |
| 2018-08-23 | 2018-08-21 | 5.253 | 194,268 | +22,330 | 0.02% | 1,020,511 |
| 2018-08-20 | 2018-08-16 | 4.702 | 171,938 | -74,432 | 0.02% | 808,499 |
| 2018-08-17 | 2018-08-15 | 4.998 | 246,370 | -1,489 | 0.03% | 1,231,318 |
| 2018-08-13 | 2018-08-09 | 5.025 | 247,859 | -1,489 | 0.03% | 1,245,420 |
| 2018-08-08 | 2018-08-06 | 5.065 | 249,348 | -744 | 0.03% | 1,262,952 |
| 2018-08-03 | 2018-08-01 | 5.280 | 250,092 | -1,489 | 0.03% | 1,320,480 |
| 2018-08-01 | 2018-07-30 | 5.307 | 251,581 | +6,699 | 0.03% | 1,335,102 |
| 2018-07-30 | 2018-07-26 | 5.374 | 244,882 | +1,117 | 0.03% | 1,316,001 |
| 2018-07-27 | 2018-07-25 | 5.240 | 243,765 | +20,469 | 0.03% | 1,277,249 |
| 2018-07-26 | 2018-07-24 | 5.240 | 223,296 | -13,398 | 0.02% | 1,169,998 |
| 2018-07-25 | 2018-07-23 | 5.334 | 236,694 | -2,641,969 | 0.03% | 1,262,459 |
| 2018-07-24 | 2018-07-20 | 5.482 | 2,878,663 | -7,071 | 0.32% | 15,779,401 |
| 2018-07-23 | 2018-07-19 | 5.710 | 2,885,734 | -744 | 0.32% | 16,477,250 |
| 2018-07-20 | 2018-07-18 | 5.777 | 2,886,478 | +37,216 | 0.32% | 16,675,399 |
| 2018-07-19 | 2018-07-17 | 5.885 | 2,849,262 | +43,915 | 0.32% | 16,766,639 |
| 2018-07-18 | 2018-07-16 | 5.858 | 2,805,347 | -29,029 | 0.31% | 16,432,839 |
| 2018-07-17 | 2018-07-13 | 5.804 | 2,834,376 | -22,329 | 0.31% | 16,450,561 |
| 2018-07-16 | 2018-07-12 | 6.100 | 2,856,705 | 0.32% | 17,424,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy