History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 22,673,470 +0 1.98% 4,602,714
2025-10-13 2025-10-09 0.199 22,673,470 +0 1.98% 4,512,021
2025-10-10 2025-10-08 0.203 22,673,470 +0 1.98% 4,602,714
2025-10-09 2025-10-06 0.200 22,673,470 +0 1.98% 4,534,694
2025-10-08 2025-10-03 0.220 22,673,470 +0 1.98% 4,988,163
2025-10-06 2025-10-02 0.220 22,673,470 +0 1.98% 4,988,163
2025-10-03 2025-09-30 0.195 22,673,470 +0 1.98% 4,421,327
2025-10-02 2025-09-29 0.197 22,673,470 +0 1.98% 4,466,674
2025-09-30 2025-09-26 0.197 22,673,470 +0 1.98% 4,466,674
2025-09-29 2025-09-25 0.197 22,673,470 +0 1.98% 4,466,674
2025-09-26 2025-09-24 0.198 22,673,470 +0 1.98% 4,489,347
2025-09-25 2025-09-23 0.210 22,673,470 +0 1.98% 4,761,429
2025-09-24 2025-09-22 0.214 22,673,470 +0 1.98% 4,852,123
2025-09-23 2025-09-19 0.215 22,673,470 +0 1.98% 4,874,796
2025-09-22 2025-09-18 0.187 22,673,470 +0 1.98% 4,239,939
2025-09-19 2025-09-17 0.190 22,673,470 +0 1.98% 4,307,959
2025-09-18 2025-09-16 0.190 22,673,470 +0 1.98% 4,307,959
2025-09-17 2025-09-15 0.200 22,673,470 +0 1.98% 4,534,694
2025-09-16 2025-09-12 0.194 22,673,470 +0 1.98% 4,398,653
2025-09-15 2025-09-11 0.205 22,673,470 +0 1.98% 4,648,061
2025-09-12 2025-09-10 0.221 22,673,470 +0 1.98% 5,010,837
2025-09-11 2025-09-09 0.297 22,673,470 +0 1.98% 6,741,086
2025-09-10 2025-09-08 0.286 22,673,470 +2,464,136 1.98% 6,486,705
2025-09-09 2025-09-05 0.241 20,209,334 +0 1.98% 4,874,796
2025-09-08 2025-09-04 0.229 20,209,334 +0 1.98% 4,625,388
2025-09-05 2025-09-03 0.228 20,209,334 +0 1.98% 4,602,714
2025-09-04 2025-09-02 0.227 20,209,334 +0 1.98% 4,580,041
2025-09-03 2025-09-01 0.234 20,209,334 +0 1.98% 4,738,755
2025-09-02 2025-08-29 0.226 20,209,334 +0 1.98% 4,557,367
2025-09-01 2025-08-28 0.220 20,209,334 +0 1.98% 4,444,000
2025-08-29 2025-08-27 0.212 20,209,334 +0 1.98% 4,285,286
2025-08-28 2025-08-26 0.212 20,209,334 +0 1.98% 4,285,286
2025-08-27 2025-08-25 0.212 20,209,334 +0 1.98% 4,285,286
2025-08-26 2025-08-22 0.219 20,209,334 +0 1.98% 4,421,327
2025-08-25 2025-08-21 0.219 20,209,334 +0 1.98% 4,421,327
2025-08-22 2025-08-20 0.218 20,209,334 +0 1.98% 4,398,653
2025-08-21 2025-08-19 0.226 20,209,334 +0 1.98% 4,557,367
2025-08-20 2025-08-18 0.226 20,209,334 +0 1.98% 4,557,367
2025-08-19 2025-08-15 0.226 20,209,334 +0 1.98% 4,557,367
2025-08-18 2025-08-14 0.234 20,209,334 +0 1.98% 4,738,755
2025-08-15 2025-08-13 0.240 20,209,334 +0 1.98% 4,852,122
2025-08-14 2025-08-12 0.221 20,209,334 +0 1.98% 4,466,674
2025-08-13 2025-08-11 0.213 20,209,334 +0 1.98% 4,307,959
2025-08-12 2025-08-08 0.204 20,209,334 +0 1.98% 4,126,571
2025-08-11 2025-08-07 0.224 20,209,334 +0 1.98% 4,534,694
2025-08-08 2025-08-06 0.208 20,209,334 +0 1.98% 4,194,592
2025-08-07 2025-08-05 0.236 20,209,334 +0 1.98% 4,761,429
2025-08-06 2025-08-04 0.214 20,209,334 +0 1.98% 4,330,633
2025-08-05 2025-08-01 0.214 20,209,334 +0 1.98% 4,330,633
2025-08-04 2025-07-31 0.214 20,209,334 +0 1.98% 4,330,633
2025-08-01 2025-07-30 0.257 20,209,334 +0 1.98% 5,192,225
2025-07-31 2025-07-29 0.257 20,209,334 +0 1.98% 5,192,225
2025-07-30 2025-07-28 0.224 20,209,334 +0 1.98% 4,534,694
2025-07-29 2025-07-25 0.236 20,209,334 +0 1.98% 4,761,429
2025-07-28 2025-07-24 0.240 20,209,334 +0 1.98% 4,852,122
2025-07-25 2025-07-23 0.236 20,209,334 +0 1.98% 4,761,429
2025-07-24 2025-07-22 0.236 20,209,334 +0 1.98% 4,761,429
2025-07-23 2025-07-21 0.224 20,209,334 +0 1.98% 4,534,694
2025-07-22 2025-07-18 0.224 20,209,334 +0 1.98% 4,534,694
2025-07-21 2025-07-17 0.186 20,209,334 +0 1.98% 3,763,796
2025-07-18 2025-07-16 0.186 20,209,334 +0 1.98% 3,763,796
2025-07-17 2025-07-15 0.202 20,209,334 +0 1.98% 4,081,225
2025-07-16 2025-07-14 0.197 20,209,334 +0 1.98% 3,990,531
2025-07-15 2025-07-11 0.199 20,209,334 +0 1.98% 4,013,204
2025-07-14 2025-07-10 0.187 20,209,334 +0 1.98% 3,786,469
2025-07-11 2025-07-09 0.197 20,209,334 +0 1.98% 3,990,531
2025-07-10 2025-07-08 0.193 20,209,334 +0 1.98% 3,899,837
2025-07-09 2025-07-07 0.183 20,209,334 +0 1.98% 3,695,776
2025-07-08 2025-07-04 0.176 20,209,334 +0 1.98% 3,559,735
2025-07-07 2025-07-03 0.169 20,209,334 +0 1.98% 3,423,694
2025-07-04 2025-07-02 0.169 20,209,334 +0 1.98% 3,423,694
2025-07-03 2025-06-30 0.169 20,209,334 +0 1.98% 3,423,694
2025-07-02 2025-06-27 0.169 20,209,334 +0 1.98% 3,423,694
2025-06-30 2025-06-26 0.169 20,209,334 +0 1.98% 3,423,694
2025-06-27 2025-06-25 0.169 20,209,334 +0 1.98% 3,423,694
2025-06-26 2025-06-24 0.169 20,209,334 +0 1.98% 3,423,694
2025-06-25 2025-06-23 0.169 20,209,334 +0 1.98% 3,423,694
2025-06-24 2025-06-20 0.169 20,209,334 +0 1.98% 3,423,694
2025-06-23 2025-06-19 0.169 20,209,334 +0 1.98% 3,423,694
2025-06-20 2025-06-18 0.176 20,209,334 +0 1.98% 3,559,735
2025-06-19 2025-06-17 0.175 20,209,334 +0 1.98% 3,537,061
2025-06-18 2025-06-16 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-17 2025-06-13 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-16 2025-06-12 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-13 2025-06-11 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-12 2025-06-10 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-11 2025-06-09 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-10 2025-06-06 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-09 2025-06-05 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-06 2025-06-04 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-05 2025-06-03 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-04 2025-06-02 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-03 2025-05-30 0.191 20,209,334 +0 1.98% 3,854,490
2025-06-02 2025-05-29 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-30 2025-05-28 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-29 2025-05-27 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-28 2025-05-26 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-27 2025-05-23 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-26 2025-05-22 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-23 2025-05-21 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-22 2025-05-20 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-21 2025-05-19 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-20 2025-05-16 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-19 2025-05-15 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-16 2025-05-14 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-15 2025-05-13 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-14 2025-05-12 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-13 2025-05-09 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-12 2025-05-08 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-09 2025-05-07 0.191 20,209,334 +0 1.98% 3,854,490
2025-05-08 2025-05-06 0.208 20,209,334 +0 1.98% 4,194,592
2025-05-07 2025-05-02 0.208 20,209,334 +0 1.98% 4,194,592
2025-05-06 2025-04-30 0.208 20,209,334 +0 1.98% 4,194,592
2025-05-02 2025-04-29 0.190 20,209,334 +0 1.98% 3,831,816
2025-04-30 2025-04-28 0.190 20,209,334 +0 1.98% 3,831,816
2025-04-29 2025-04-25 0.202 20,209,334 +0 1.98% 4,081,225
2025-04-28 2025-04-24 0.191 20,209,334 +0 1.98% 3,854,490
2025-04-25 2025-04-23 0.191 20,209,334 +0 1.98% 3,854,490
2025-04-24 2025-04-22 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-23 2025-04-17 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-22 2025-04-16 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-17 2025-04-15 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-16 2025-04-14 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-15 2025-04-11 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-14 2025-04-10 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-11 2025-04-09 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-10 2025-04-08 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-09 2025-04-07 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-08 2025-04-03 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-07 2025-04-02 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-03 2025-04-01 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-02 2025-03-31 0.213 20,209,334 +0 1.98% 4,307,959
2025-04-01 2025-03-28 0.213 20,209,334 +0 1.98% 4,307,959
2025-03-31 2025-03-27 0.231 20,209,334 +0 1.98% 4,670,735
2025-03-28 2025-03-26 0.231 20,209,334 +0 1.98% 4,670,735
2025-03-27 2025-03-25 0.231 20,209,334 +0 1.98% 4,670,735
2025-03-26 2025-03-24 0.231 20,209,334 +0 1.98% 4,670,735
2025-03-25 2025-03-21 0.231 20,209,334 +0 1.98% 4,670,735
2025-03-24 2025-03-20 0.231 20,209,334 +0 1.98% 4,670,735
2025-03-21 2025-03-19 0.231 20,209,334 +0 1.98% 4,670,735
2025-03-20 2025-03-18 0.242 20,209,334 +0 1.98% 4,897,469
2025-03-19 2025-03-17 0.250 20,209,334 +0 1.98% 5,056,184
2025-03-18 2025-03-14 0.258 20,209,334 +0 1.98% 5,214,898
2025-03-17 2025-03-13 0.258 20,209,334 +0 1.98% 5,214,898
2025-03-14 2025-03-12 0.270 20,209,334 +0 1.98% 5,464,306
2025-03-13 2025-03-11 0.270 20,209,334 +0 1.98% 5,464,306
2025-03-12 2025-03-10 0.270 20,209,334 +0 1.98% 5,464,306
2025-03-11 2025-03-07 0.277 20,209,334 +0 1.98% 5,600,347
2025-03-10 2025-03-06 0.236 20,209,334 +0 1.98% 4,761,429
2025-03-07 2025-03-05 0.236 20,209,334 +0 1.98% 4,761,429
2025-03-06 2025-03-04 0.236 20,209,334 +0 1.98% 4,761,429
2025-03-05 2025-03-03 0.236 20,209,334 +0 1.98% 4,761,429
2025-03-04 2025-02-28 0.236 20,209,334 +0 1.98% 4,761,429
2025-03-03 2025-02-27 0.237 20,209,334 +0 1.98% 4,784,102
2025-02-28 2025-02-26 0.236 20,209,334 +0 1.98% 4,761,429
2025-02-27 2025-02-25 0.236 20,209,334 +0 1.98% 4,761,429
2025-02-26 2025-02-24 0.236 20,209,334 +0 1.98% 4,761,429
2025-02-25 2025-02-21 0.236 20,209,334 +0 1.98% 4,761,429
2025-02-24 2025-02-20 0.233 20,209,334 +0 1.98% 4,716,082
2025-02-21 2025-02-19 0.230 20,209,334 +0 1.98% 4,648,061
2025-02-20 2025-02-18 0.233 20,209,334 +0 1.98% 4,716,082
2025-02-19 2025-02-17 0.231 20,209,334 +0 1.98% 4,670,735
2025-02-18 2025-02-14 0.230 20,209,334 +0 1.98% 4,648,061
2025-02-17 2025-02-13 0.230 20,209,334 +0 1.98% 4,648,061
2025-02-14 2025-02-12 0.230 20,209,334 +0 1.98% 4,648,061
2025-02-13 2025-02-11 0.228 20,209,334 +0 1.98% 4,602,714
2025-02-12 2025-02-10 0.228 20,209,334 +0 1.98% 4,602,714
2025-02-11 2025-02-07 0.228 20,209,334 +0 1.98% 4,602,714
2025-02-10 2025-02-06 0.228 20,209,334 +0 1.98% 4,602,714
2025-02-07 2025-02-05 0.228 20,209,334 +0 1.98% 4,602,714
2025-02-06 2025-02-04 0.228 20,209,334 +0 1.98% 4,602,714
2025-02-05 2025-02-03 0.227 20,209,334 +0 1.98% 4,580,041
2025-02-04 2025-01-28 0.227 20,209,334 +0 1.98% 4,580,041
2025-02-03 2025-01-24 0.227 20,209,334 +0 1.98% 4,580,041
2025-01-27 2025-01-23 0.227 20,209,334 +0 1.98% 4,580,041
2025-01-24 2025-01-22 0.227 20,209,334 +0 1.98% 4,580,041
2025-01-23 2025-01-21 0.240 20,209,334 +0 1.98% 4,852,122
2025-01-22 2025-01-20 0.240 20,209,334 +0 1.98% 4,852,122
2025-01-21 2025-01-17 0.241 20,209,334 +0 1.98% 4,874,796
2025-01-20 2025-01-16 0.241 20,209,334 +0 1.98% 4,874,796
2025-01-17 2025-01-15 0.229 20,209,334 +0 1.98% 4,625,388
2025-01-16 2025-01-14 0.231 20,209,334 +0 1.98% 4,670,735
2025-01-15 2025-01-13 0.239 20,209,334 +0 1.98% 4,829,449
2025-01-14 2025-01-10 0.231 20,209,334 +0 1.98% 4,670,735
2025-01-13 2025-01-09 0.231 20,209,334 +0 1.98% 4,670,735
2025-01-10 2025-01-08 0.231 20,209,334 +0 1.98% 4,670,735
2025-01-09 2025-01-07 0.233 20,209,334 +0 1.98% 4,716,082
2025-01-08 2025-01-06 0.230 20,209,334 +0 1.98% 4,648,061
2025-01-07 2025-01-03 0.230 20,209,334 +0 1.98% 4,648,061
2025-01-06 2025-01-02 0.229 20,209,334 +0 1.98% 4,625,388
2025-01-03 2024-12-31 0.229 20,209,334 +0 1.98% 4,625,388
2025-01-02 2024-12-27 0.242 20,209,334 +0 1.98% 4,897,469
2024-12-30 2024-12-24 0.228 20,209,334 +0 1.98% 4,602,714
2024-12-27 2024-12-20 0.227 20,209,334 +0 1.98% 4,580,041
2024-12-23 2024-12-19 0.229 20,209,334 +0 1.98% 4,625,388
2024-12-20 2024-12-18 0.228 20,209,334 +0 1.98% 4,602,714
2024-12-19 2024-12-17 0.227 20,209,334 +0 1.98% 4,580,041
2024-12-18 2024-12-16 0.232 20,209,334 +0 1.98% 4,693,408
2024-12-17 2024-12-13 0.231 20,209,334 +0 1.98% 4,670,735
2024-12-16 2024-12-12 0.230 20,209,334 +0 1.98% 4,648,061
2024-12-13 2024-12-11 0.228 20,209,334 +0 1.98% 4,602,714
2024-12-12 2024-12-10 0.232 20,209,334 +0 1.98% 4,693,408
2024-12-11 2024-12-09 0.232 20,209,334 +0 1.98% 4,693,408
2024-12-10 2024-12-06 0.232 20,209,334 +0 1.98% 4,693,408
2024-12-09 2024-12-05 0.232 20,209,334 +0 1.98% 4,693,408
2024-12-06 2024-12-04 0.237 20,209,334 +0 1.98% 4,784,102
2024-12-05 2024-12-03 0.237 20,209,334 +0 1.98% 4,784,102
2024-12-04 2024-12-02 0.237 20,209,334 +0 1.98% 4,784,102
2024-12-03 2024-11-29 0.227 20,209,334 +0 1.98% 4,580,041
2024-12-02 2024-11-28 0.239 20,209,334 +0 1.98% 4,829,449
2024-11-29 2024-11-27 0.226 20,209,334 +0 1.98% 4,557,367
2024-11-28 2024-11-26 0.217 20,209,334 +0 1.98% 4,375,980
2024-11-27 2024-11-25 0.230 20,209,334 +0 1.98% 4,648,061
2024-11-26 2024-11-22 0.226 20,209,334 +0 1.98% 4,557,367
2024-11-25 2024-11-21 0.237 20,209,334 +0 1.98% 4,784,102
2024-11-22 2024-11-20 0.237 20,209,334 +0 1.98% 4,784,102
2024-11-21 2024-11-19 0.237 20,209,334 +0 1.98% 4,784,102
2024-11-20 2024-11-18 0.237 20,209,334 +0 1.98% 4,784,102
2024-11-19 2024-11-15 0.241 20,209,334 +0 1.98% 4,874,796
2024-11-18 2024-11-14 0.238 20,209,334 +0 1.98% 4,806,776
2024-11-15 2024-11-13 0.226 20,209,334 +0 1.98% 4,557,367
2024-11-14 2024-11-12 0.226 20,209,334 +0 1.98% 4,557,367
2024-11-13 2024-11-11 0.228 20,209,334 +0 1.98% 4,602,714
2024-11-12 2024-11-08 0.228 20,209,334 +0 1.98% 4,602,714
2024-11-11 2024-11-07 0.239 20,209,334 +0 1.98% 4,829,449
2024-11-08 2024-11-06 0.230 20,209,334 +0 1.98% 4,648,061
2024-11-07 2024-11-05 0.230 20,209,334 +0 1.98% 4,648,061
2024-11-06 2024-11-04 0.230 20,209,334 +0 1.98% 4,648,061
2024-11-05 2024-11-01 0.228 20,209,334 +0 1.98% 4,602,714
2024-11-04 2024-10-31 0.228 20,209,334 +0 1.98% 4,602,714
2024-11-01 2024-10-30 0.228 20,209,334 +0 1.98% 4,602,714
2024-10-31 2024-10-29 0.232 20,209,334 +0 1.98% 4,693,408
2024-10-30 2024-10-28 0.229 20,209,334 +0 1.98% 4,625,388
2024-10-29 2024-10-25 0.230 20,209,334 +0 1.98% 4,648,061
2024-10-28 2024-10-24 0.234 20,209,334 +0 1.98% 4,738,755
2024-10-25 2024-10-23 0.231 20,209,334 +0 1.98% 4,670,735
2024-10-24 2024-10-22 0.231 20,209,334 +0 1.98% 4,670,735
2024-10-23 2024-10-21 0.229 20,209,334 +0 1.98% 4,625,388
2024-10-22 2024-10-18 0.228 20,209,334 +0 1.98% 4,602,714
2024-10-21 2024-10-17 0.230 20,209,334 +0 1.98% 4,648,061
2024-10-18 2024-10-16 0.240 20,209,334 +0 1.98% 4,852,122
2024-10-17 2024-10-15 0.240 20,209,334 +0 1.98% 4,852,122
2024-10-16 2024-10-14 0.241 20,209,334 +0 1.98% 4,874,796
2024-10-15 2024-10-10 0.227 20,209,334 +0 1.98% 4,580,041
2024-10-14 2024-10-09 0.233 20,209,334 +0 1.98% 4,716,082
2024-10-10 2024-10-08 0.230 20,209,334 +0 1.98% 4,648,061
2024-10-09 2024-10-07 0.286 20,209,334 +0 1.98% 5,781,735
2024-10-08 2024-10-04 0.261 20,209,334 +0 1.98% 5,282,918
2024-10-07 2024-10-03 0.275 20,209,334 +0 1.98% 5,555,000
2024-10-04 2024-10-02 0.224 20,209,334 +0 1.98% 4,534,694
2024-10-03 2024-09-30 0.224 20,209,334 +0 1.98% 4,534,694
2024-10-02 2024-09-27 0.224 20,209,334 +0 1.98% 4,534,694
2024-09-30 2024-09-26 0.238 20,209,334 +0 1.98% 4,806,776
2024-09-27 2024-09-25 0.238 20,209,334 +0 1.98% 4,806,776
2024-09-26 2024-09-24 0.238 20,209,334 +0 1.98% 4,806,776
2024-09-25 2024-09-23 0.228 20,209,334 +0 1.98% 4,602,714
2024-09-24 2024-09-20 0.241 20,209,334 +0 1.98% 4,874,796
2024-09-23 2024-09-19 0.237 20,209,334 +0 1.98% 4,784,102
2024-09-20 2024-09-17 0.245 20,209,334 +0 1.98% 4,942,816
2024-09-19 2024-09-16 0.251 20,209,334 +0 1.98% 5,078,857
2024-09-17 2024-09-13 0.258 20,209,334 +0 1.98% 5,214,898
2024-09-16 2024-09-12 0.228 20,209,334 +0 1.98% 4,602,714
2024-09-13 2024-09-11 0.228 20,209,334 +0 1.98% 4,602,714
2024-09-12 2024-09-10 0.228 20,209,334 +0 1.98% 4,602,714
2024-09-11 2024-09-09 0.254 20,209,334 +0 1.98% 5,124,204
2024-09-10 2024-09-05 0.251 20,209,334 +0 1.98% 5,069,833
2024-09-09 2024-09-04 0.256 20,209,334 +1,048,597 1.98% 5,165,490
2024-09-05 2024-09-03 0.256 19,160,737 +0 1.98% 4,897,470
2024-09-04 2024-09-02 0.256 19,160,737 +0 1.98% 4,897,470
2024-09-03 2024-08-30 0.256 19,160,737 +0 1.98% 4,897,470
2024-09-02 2024-08-29 0.262 19,160,737 +0 1.98% 5,010,837
2024-08-30 2024-08-28 0.265 19,160,737 +0 1.98% 5,078,857
2024-08-29 2024-08-27 0.241 19,160,737 +0 1.98% 4,625,388
2024-08-28 2024-08-26 0.265 19,160,737 +0 1.98% 5,078,857
2024-08-27 2024-08-23 0.265 19,160,737 +0 1.98% 5,078,857
2024-08-26 2024-08-22 0.265 19,160,737 +0 1.98% 5,078,857
2024-08-23 2024-08-21 0.265 19,160,737 +0 1.98% 5,078,857
2024-08-22 2024-08-20 0.265 19,160,737 +0 1.98% 5,078,857
2024-08-21 2024-08-19 0.267 19,160,737 +0 1.98% 5,124,204
2024-08-20 2024-08-16 0.244 19,160,737 +0 1.98% 4,670,735
2024-08-19 2024-08-15 0.256 19,160,737 +0 1.98% 4,897,470
2024-08-16 2024-08-14 0.256 19,160,737 +0 1.98% 4,897,470
2024-08-15 2024-08-13 0.254 19,160,737 +0 1.98% 4,874,796
2024-08-14 2024-08-12 0.260 19,160,737 +0 1.98% 4,988,163
2024-08-13 2024-08-09 0.266 19,160,737 +0 1.98% 5,101,531
2024-08-12 2024-08-08 0.266 19,160,737 +0 1.98% 5,101,531
2024-08-09 2024-08-07 0.269 19,160,737 +0 1.98% 5,146,878
2024-08-08 2024-08-06 0.269 19,160,737 +0 1.98% 5,146,878
2024-08-07 2024-08-05 0.259 19,160,737 +0 1.98% 4,965,490
2024-08-06 2024-08-02 0.265 19,160,737 +0 1.98% 5,078,857
2024-08-05 2024-08-01 0.259 19,160,737 +0 1.98% 4,965,490
2024-08-02 2024-07-31 0.271 19,160,737 +0 1.98% 5,192,225
2024-08-01 2024-07-30 0.271 19,160,737 +0 1.98% 5,192,225
2024-07-31 2024-07-29 0.271 19,160,737 +0 1.98% 5,192,225
2024-07-30 2024-07-26 0.272 19,160,737 +0 1.98% 5,214,898
2024-07-29 2024-07-25 0.259 19,160,737 +0 1.98% 4,965,490
2024-07-26 2024-07-24 0.286 19,160,737 +0 1.98% 5,486,980
2024-07-25 2024-07-23 0.288 19,160,737 +0 1.98% 5,509,653
2024-07-24 2024-07-22 0.295 19,160,737 +0 1.98% 5,645,694
2024-07-23 2024-07-19 0.295 19,160,737 +0 1.98% 5,645,694
2024-07-22 2024-07-18 0.302 19,160,737 +0 1.98% 5,781,735
2024-07-19 2024-07-17 0.302 19,160,737 +0 1.98% 5,781,735
2024-07-18 2024-07-16 0.296 19,160,737 +0 1.98% 5,668,368
2024-07-17 2024-07-15 0.296 19,160,737 +0 1.98% 5,668,368
2024-07-16 2024-07-12 0.314 19,160,737 +0 1.98% 6,008,470
2024-07-15 2024-07-11 0.265 19,160,737 +0 1.98% 5,078,857
2024-07-12 2024-07-10 0.275 19,160,737 +0 1.98% 5,260,245
2024-07-11 2024-07-09 0.275 19,160,737 +0 1.98% 5,260,245
2024-07-10 2024-07-08 0.275 19,160,737 +0 1.98% 5,260,245
2024-07-09 2024-07-05 0.314 19,160,737 +0 1.98% 6,008,470
2024-07-08 2024-07-04 0.302 19,160,737 +0 1.98% 5,781,735
2024-07-05 2024-07-03 0.290 19,160,737 +0 1.98% 5,555,000
2024-07-04 2024-07-02 0.292 19,160,737 +0 1.98% 5,600,347
2024-07-03 2024-06-28 0.286 19,160,737 +0 1.98% 5,486,980
2024-07-02 2024-06-27 0.275 19,160,737 +0 1.98% 5,260,245
2024-06-28 2024-06-26 0.275 19,160,737 +0 1.98% 5,260,245
2024-06-27 2024-06-25 0.279 19,160,737 +0 1.98% 5,350,939
2024-06-26 2024-06-24 0.292 19,160,737 +0 1.98% 5,600,347
2024-06-25 2024-06-21 0.295 19,160,737 +0 1.98% 5,645,694
2024-06-24 2024-06-20 0.289 19,160,737 +0 1.98% 5,532,327
2024-06-21 2024-06-19 0.302 19,160,737 +0 1.98% 5,781,735
2024-06-20 2024-06-18 0.295 19,160,737 +0 1.98% 5,645,694
2024-06-19 2024-06-17 0.290 19,160,737 +0 1.98% 5,555,000
2024-06-18 2024-06-14 0.296 19,160,737 +0 1.98% 5,668,368
2024-06-17 2024-06-13 0.308 19,160,737 +0 1.98% 5,895,102
2024-06-14 2024-06-12 0.308 19,160,737 +0 1.98% 5,895,102
2024-06-13 2024-06-11 0.331 19,160,737 +0 1.98% 6,348,572
2024-06-12 2024-06-07 0.343 19,160,737 +0 1.98% 6,575,306
2024-06-11 2024-06-06 0.349 19,160,737 +0 1.98% 6,688,674
2024-06-07 2024-06-05 0.349 19,160,737 +0 1.98% 6,688,674
2024-06-06 2024-06-04 0.355 19,160,737 +0 1.98% 6,802,041
2024-06-05 2024-06-03 0.355 19,160,737 +0 1.98% 6,802,041
2024-06-04 2024-05-31 0.355 19,160,737 +0 1.98% 6,802,041
2024-06-03 2024-05-30 0.367 19,160,737 +0 1.98% 7,028,776
2024-05-31 2024-05-29 0.349 19,160,737 +0 1.98% 6,688,674
2024-05-30 2024-05-28 0.343 19,160,737 +0 1.98% 6,575,306
2024-05-29 2024-05-27 0.355 19,160,737 +0 1.98% 6,802,041
2024-05-28 2024-05-24 0.373 19,160,737 +0 1.98% 7,142,143
2024-05-27 2024-05-23 0.413 19,160,737 +0 1.98% 7,904,723
2024-05-24 2024-05-22 0.382 19,160,737 +749,271 1.98% 7,314,818
2024-05-23 2024-05-21 0.382 18,411,466 +0 1.98% 7,028,776
2024-05-22 2024-05-20 0.382 18,411,466 +0 1.98% 7,028,776
2024-05-21 2024-05-17 0.376 18,411,466 +0 1.98% 6,915,408
2024-05-20 2024-05-16 0.369 18,411,466 +0 1.98% 6,802,041
2024-05-17 2024-05-14 0.369 18,411,466 +0 1.98% 6,802,041
2024-05-16 2024-05-13 0.376 18,411,466 +0 1.98% 6,915,408
2024-05-14 2024-05-10 0.369 18,411,466 +0 1.98% 6,802,041
2024-05-13 2024-05-09 0.369 18,411,466 +0 1.98% 6,802,041
2024-05-10 2024-05-08 0.363 18,411,466 +0 1.98% 6,688,674
2024-05-09 2024-05-07 0.382 18,411,466 +0 1.98% 7,028,776
2024-05-08 2024-05-06 0.505 18,411,466 +0 1.98% 9,296,123
2024-05-07 2024-05-03 0.511 18,411,466 +0 1.98% 9,409,490
2024-05-06 2024-05-02 0.511 18,411,466 +0 1.98% 9,409,490
2024-05-03 2024-04-30 0.400 18,411,466 +0 1.98% 7,368,878
2024-05-02 2024-04-29 0.400 18,411,466 +0 1.98% 7,368,878
2024-04-30 2024-04-26 0.388 18,411,466 +0 1.98% 7,142,143
2024-04-29 2024-04-25 0.394 18,411,466 +0 1.98% 7,255,510
2024-04-26 2024-04-24 0.394 18,411,466 +0 1.98% 7,255,510
2024-04-25 2024-04-23 0.406 18,411,466 +0 1.98% 7,482,245
2024-04-24 2024-04-22 0.388 18,411,466 +0 1.98% 7,142,143
2024-04-23 2024-04-19 0.388 18,411,466 +0 1.98% 7,142,143
2024-04-22 2024-04-18 0.382 18,411,466 +0 1.98% 7,028,776
2024-04-19 2024-04-17 0.413 18,411,466 +0 1.98% 7,595,612
2024-04-18 2024-04-16 0.413 18,411,466 +0 1.98% 7,595,612
2024-04-17 2024-04-15 0.413 18,411,466 +0 1.98% 7,595,612
2024-04-16 2024-04-12 0.413 18,411,466 +0 1.98% 7,595,612
2024-04-15 2024-04-11 0.382 18,411,466 +0 1.98% 7,028,776
2024-04-12 2024-04-10 0.369 18,411,466 +0 1.98% 6,802,041
2024-04-11 2024-04-09 0.419 18,411,466 +0 1.98% 7,708,980
2024-04-10 2024-04-08 0.413 18,411,466 +0 1.98% 7,595,612
2024-04-09 2024-04-05 0.413 18,411,466 +0 1.98% 7,595,612
2024-04-08 2024-04-03 0.382 18,411,466 +0 1.98% 7,028,776
2024-04-05 2024-04-02 0.388 18,411,466 +0 1.98% 7,142,143
2024-04-03 2024-03-28 0.382 18,411,466 +0 1.98% 7,028,776
2024-04-02 2024-03-27 0.382 18,411,466 +0 1.98% 7,028,776
2024-03-28 2024-03-26 0.406 18,411,466 +0 1.98% 7,482,245
2024-03-27 2024-03-25 0.376 18,411,466 +0 1.98% 6,915,408
2024-03-26 2024-03-22 0.382 18,411,466 +0 1.98% 7,028,776
2024-03-25 2024-03-21 0.369 18,411,466 +0 1.98% 6,802,041
2024-03-22 2024-03-20 0.376 18,411,466 +0 1.98% 6,915,408
2024-03-21 2024-03-19 0.382 18,411,466 +0 1.98% 7,028,776
2024-03-20 2024-03-18 0.419 18,411,466 +0 1.98% 7,708,980
2024-03-19 2024-03-15 0.425 18,411,466 +0 1.98% 7,822,347
2024-03-18 2024-03-14 0.406 18,411,466 +0 1.98% 7,482,245
2024-03-15 2024-03-13 0.406 18,411,466 +0 1.98% 7,482,245
2024-03-14 2024-03-12 0.382 18,411,466 +0 1.98% 7,028,776
2024-03-13 2024-03-11 0.413 18,411,466 +0 1.98% 7,595,612
2024-03-12 2024-03-08 0.419 18,411,466 +0 1.98% 7,708,980
2024-03-11 2024-03-07 0.394 18,411,466 +0 1.98% 7,255,510
2024-03-08 2024-03-06 0.431 18,411,466 +0 1.98% 7,935,714
2024-03-07 2024-03-05 0.480 18,411,466 +0 1.98% 8,842,653
2024-03-06 2024-03-04 0.480 18,411,466 +0 1.98% 8,842,653
2024-03-05 2024-03-01 0.486 18,411,466 +0 1.98% 8,956,021
2024-03-04 2024-02-29 0.486 18,411,466 +0 1.98% 8,956,021
2024-03-01 2024-02-28 0.486 18,411,466 +0 1.98% 8,956,021
2024-02-29 2024-02-27 0.486 18,411,466 +0 1.98% 8,956,021
2024-02-28 2024-02-26 0.486 18,411,466 +0 1.98% 8,956,021
2024-02-27 2024-02-23 0.486 18,411,466 +0 1.98% 8,956,021
2024-02-26 2024-02-22 0.486 18,411,466 +0 1.98% 8,956,021
2024-02-23 2024-02-21 0.480 18,411,466 +0 1.98% 8,842,653
2024-02-22 2024-02-20 0.480 18,411,466 +0 1.98% 8,842,653
2024-02-21 2024-02-19 0.480 18,411,466 +0 1.98% 8,842,653
2024-02-20 2024-02-16 0.480 18,411,466 +0 1.98% 8,842,653
2024-02-19 2024-02-15 0.480 18,411,466 +0 1.98% 8,842,653
2024-02-16 2024-02-14 0.480 18,411,466 +0 1.98% 8,842,653
2024-02-15 2024-02-09 0.486 18,411,466 +0 1.98% 8,956,021
2024-02-14 2024-02-07 0.449 18,411,466 +0 1.98% 8,275,816
2024-02-08 2024-02-06 0.449 18,411,466 +0 1.98% 8,275,816
2024-02-07 2024-02-05 0.449 18,411,466 +0 1.98% 8,275,816
2024-02-06 2024-02-02 0.449 18,411,466 +0 1.98% 8,275,816
2024-02-05 2024-02-01 0.437 18,411,466 +0 1.98% 8,049,082
2024-02-02 2024-01-31 0.437 18,411,466 +0 1.98% 8,049,082
2024-02-01 2024-01-30 0.437 18,411,466 +0 1.98% 8,049,082
2024-01-31 2024-01-29 0.443 18,411,466 +0 1.98% 8,162,449
2024-01-30 2024-01-26 0.443 18,411,466 +0 1.98% 8,162,449
2024-01-29 2024-01-25 0.443 18,411,466 +0 1.98% 8,162,449
2024-01-26 2024-01-24 0.443 18,411,466 +0 1.98% 8,162,449
2024-01-25 2024-01-23 0.425 18,411,466 +0 1.98% 7,822,347
2024-01-24 2024-01-22 0.419 18,411,466 +0 1.98% 7,708,980
2024-01-23 2024-01-19 0.425 18,411,466 +0 1.98% 7,822,347
2024-01-22 2024-01-18 0.425 18,411,466 +0 1.98% 7,822,347
2024-01-19 2024-01-17 0.419 18,411,466 +0 1.98% 7,708,980
2024-01-18 2024-01-16 0.419 18,411,466 +0 1.98% 7,708,980
2024-01-17 2024-01-15 0.419 18,411,466 +0 1.98% 7,708,980
2024-01-16 2024-01-12 0.413 18,411,466 +0 1.98% 7,595,612
2024-01-15 2024-01-11 0.425 18,411,466 +0 1.98% 7,822,347
2024-01-12 2024-01-10 0.406 18,411,466 +0 1.98% 7,482,245
2024-01-11 2024-01-09 0.363 18,411,466 +0 1.98% 6,688,674
2024-01-10 2024-01-08 0.363 18,411,466 +0 1.98% 6,688,674
2024-01-09 2024-01-05 0.413 18,411,466 +0 1.98% 7,595,612
2024-01-08 2024-01-04 0.413 18,411,466 +0 1.98% 7,595,612
2024-01-05 2024-01-03 0.425 18,411,466 +0 1.98% 7,822,347
2024-01-04 2024-01-02 0.425 18,411,466 +0 1.98% 7,822,347
2024-01-03 2023-12-29 0.425 18,411,466 +0 1.98% 7,822,347
2024-01-02 2023-12-28 0.406 18,411,466 +0 1.98% 7,482,245
2023-12-29 2023-12-27 0.394 18,411,466 +0 1.98% 7,255,510
2023-12-28 2023-12-22 0.394 18,411,466 +0 1.98% 7,255,510
2023-12-27 2023-12-21 0.388 18,411,466 +0 1.98% 7,142,143
2023-12-22 2023-12-20 0.376 18,411,466 +0 1.98% 6,915,408
2023-12-21 2023-12-19 0.456 18,411,466 +0 1.98% 8,389,184
2023-12-20 2023-12-18 0.456 18,411,466 +0 1.98% 8,389,184
2023-12-19 2023-12-15 0.431 18,411,466 +0 1.98% 7,935,714
2023-12-18 2023-12-14 0.456 18,411,466 +0 1.98% 8,389,184
2023-12-15 2023-12-13 0.456 18,411,466 +0 1.98% 8,389,184
2023-12-14 2023-12-12 0.456 18,411,466 +0 1.98% 8,389,184
2023-12-13 2023-12-11 0.486 18,411,466 +0 1.98% 8,956,021
2023-12-12 2023-12-08 0.493 18,411,466 +0 1.98% 9,069,388
2023-12-11 2023-12-07 0.493 18,411,466 +0 1.98% 9,069,388
2023-12-08 2023-12-06 0.530 18,411,466 +0 1.98% 9,749,592
2023-12-07 2023-12-05 0.542 18,411,466 +0 1.98% 9,976,327
2023-12-06 2023-12-04 0.542 18,411,466 +0 1.98% 9,976,327
2023-12-05 2023-12-01 0.517 18,411,466 +0 1.98% 9,522,857
2023-12-04 2023-11-30 0.517 18,411,466 +0 1.98% 9,522,857
2023-12-01 2023-11-29 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-30 2023-11-28 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-29 2023-11-27 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-28 2023-11-24 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-27 2023-11-23 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-24 2023-11-22 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-23 2023-11-21 0.486 18,411,466 +0 1.98% 8,956,021
2023-11-22 2023-11-20 0.486 18,411,466 +0 1.98% 8,956,021
2023-11-21 2023-11-17 0.493 18,411,466 +0 1.98% 9,069,388
2023-11-20 2023-11-16 0.406 18,411,466 +0 1.98% 7,482,245
2023-11-17 2023-11-15 0.511 18,411,466 +0 1.98% 9,409,490
2023-11-16 2023-11-14 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-15 2023-11-13 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-14 2023-11-10 0.517 18,411,466 +0 1.98% 9,522,857
2023-11-13 2023-11-09 0.505 18,411,466 +0 1.98% 9,296,123
2023-11-10 2023-11-08 0.474 18,411,466 +0 1.98% 8,729,286
2023-11-09 2023-11-07 0.530 18,411,466 +0 1.98% 9,749,592
2023-11-08 2023-11-06 0.530 18,411,466 +0 1.98% 9,749,592
2023-11-07 2023-11-03 0.530 18,411,466 +0 1.98% 9,749,592
2023-11-06 2023-11-02 0.530 18,411,466 +0 1.98% 9,749,592
2023-11-03 2023-11-01 0.530 18,411,466 +0 1.98% 9,749,592
2023-11-02 2023-10-31 0.493 18,411,466 +0 1.98% 9,069,388
2023-11-01 2023-10-30 0.493 18,411,466 +0 1.98% 9,069,388
2023-10-31 2023-10-27 0.493 18,411,466 +0 1.98% 9,069,388
2023-10-30 2023-10-26 0.493 18,411,466 +0 1.98% 9,069,388
2023-10-27 2023-10-25 0.499 18,411,466 +0 1.98% 9,182,755
2023-10-26 2023-10-24 0.499 18,411,466 +0 1.98% 9,182,755
2023-10-25 2023-10-20 0.499 18,411,466 +0 1.98% 9,182,755
2023-10-24 2023-10-19 0.499 18,411,466 +0 1.98% 9,182,755
2023-10-20 2023-10-18 0.499 18,411,466 +0 1.98% 9,182,755
2023-10-19 2023-10-17 0.468 18,411,466 +0 1.98% 8,615,918
2023-10-18 2023-10-16 0.456 18,411,466 +0 1.98% 8,389,184
2023-10-17 2023-10-13 0.468 18,411,466 +0 1.98% 8,615,918
2023-10-16 2023-10-12 0.468 18,411,466 +0 1.98% 8,615,918
2023-10-13 2023-10-11 0.468 18,411,466 +0 1.98% 8,615,918
2023-10-12 2023-10-10 0.530 18,411,466 +0 1.98% 9,749,592
2023-10-11 2023-10-09 0.486 18,411,466 +0 1.98% 8,956,021
2023-10-10 2023-10-06 0.474 18,411,466 +0 1.98% 8,729,286
2023-10-09 2023-10-05 0.474 18,411,466 +0 1.98% 8,729,286
2023-10-06 2023-10-04 0.493 18,411,466 +0 1.98% 9,069,388
2023-10-05 2023-10-03 0.493 18,411,466 +0 1.98% 9,069,388
2023-10-04 2023-09-29 0.493 18,411,466 +0 1.98% 9,069,388
2023-10-03 2023-09-28 0.480 18,411,466 +0 1.98% 8,842,653
2023-09-29 2023-09-27 0.456 18,411,466 +0 1.98% 8,389,184
2023-09-28 2023-09-26 0.456 18,411,466 +0 1.98% 8,389,184
2023-09-27 2023-09-25 0.456 18,411,466 +0 1.98% 8,389,184
2023-09-26 2023-09-22 0.456 18,411,466 +0 1.98% 8,389,184
2023-09-25 2023-09-21 0.456 18,411,466 +0 1.98% 8,389,184
2023-09-22 2023-09-20 0.456 18,411,466 +0 1.98% 8,389,184
2023-09-21 2023-09-19 0.474 18,411,466 +0 1.98% 8,729,286
2023-09-20 2023-09-18 0.474 18,411,466 +0 1.98% 8,729,286
2023-09-19 2023-09-15 0.474 18,411,466 +0 1.98% 8,729,286
2023-09-18 2023-09-14 0.474 18,411,466 +0 1.98% 8,729,286
2023-09-15 2023-09-13 0.474 18,411,466 +0 1.98% 8,729,286
2023-09-14 2023-09-12 0.480 18,411,466 +0 1.98% 8,842,653
2023-09-13 2023-09-11 0.480 18,411,466 +0 1.98% 8,842,653
2023-09-12 2023-09-07 0.474 18,411,466 +0 1.98% 8,729,286
2023-09-11 2023-09-06 0.486 18,411,466 +0 1.98% 8,956,021
2023-09-07 2023-09-05 0.419 18,411,466 +0 1.98% 7,708,980
2023-09-06 2023-09-04 0.493 18,411,466 +0 1.98% 9,076,018
2023-09-05 2023-08-31 0.493 18,411,466 +1,393,300 1.98% 9,076,018
2023-09-04 2023-08-30 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-31 2023-08-29 0.486 17,018,166 +0 1.98% 8,275,817
2023-08-30 2023-08-28 0.486 17,018,166 +0 1.98% 8,275,817
2023-08-29 2023-08-25 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-28 2023-08-24 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-25 2023-08-23 0.433 17,018,166 +0 1.98% 7,368,878
2023-08-24 2023-08-22 0.433 17,018,166 +0 1.98% 7,368,878
2023-08-23 2023-08-21 0.426 17,018,166 +0 1.98% 7,255,510
2023-08-22 2023-08-18 0.453 17,018,166 +0 1.98% 7,708,980
2023-08-21 2023-08-17 0.453 17,018,166 +0 1.98% 7,708,980
2023-08-18 2023-08-16 0.453 17,018,166 +0 1.98% 7,708,980
2023-08-17 2023-08-15 0.453 17,018,166 +0 1.98% 7,708,980
2023-08-16 2023-08-14 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-15 2023-08-11 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-14 2023-08-10 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-11 2023-08-09 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-10 2023-08-08 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-09 2023-08-07 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-08 2023-08-04 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-07 2023-08-03 0.473 17,018,166 +0 1.98% 8,049,082
2023-08-04 2023-08-02 0.466 17,018,166 +0 1.98% 7,935,714
2023-08-03 2023-08-01 0.480 17,018,166 +0 1.98% 8,162,449
2023-08-02 2023-07-31 0.486 17,018,166 +0 1.98% 8,275,817
2023-08-01 2023-07-28 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-31 2023-07-27 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-28 2023-07-26 0.473 17,018,166 +0 1.98% 8,049,082
2023-07-27 2023-07-25 0.473 17,018,166 +0 1.98% 8,049,082
2023-07-26 2023-07-24 0.473 17,018,166 +0 1.98% 8,049,082
2023-07-25 2023-07-21 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-24 2023-07-20 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-21 2023-07-19 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-20 2023-07-18 0.480 17,018,166 +0 1.98% 8,162,449
2023-07-19 2023-07-14 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-18 2023-07-13 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-14 2023-07-12 0.493 17,018,166 +0 1.98% 8,389,184
2023-07-13 2023-07-11 0.506 17,018,166 +0 1.98% 8,615,919
2023-07-12 2023-07-10 0.506 17,018,166 +0 1.98% 8,615,919
2023-07-11 2023-07-07 0.506 17,018,166 +0 1.98% 8,615,919
2023-07-10 2023-07-06 0.506 17,018,166 +0 1.98% 8,615,919
2023-07-07 2023-07-05 0.500 17,018,166 +0 1.98% 8,502,551
2023-07-06 2023-07-04 0.486 17,018,166 +0 1.98% 8,275,817
2023-07-05 2023-07-03 0.473 17,018,166 +0 1.98% 8,049,082
2023-07-04 2023-06-30 0.480 17,018,166 +0 1.98% 8,162,449
2023-07-03 2023-06-29 0.506 17,018,166 +0 1.98% 8,615,919
2023-06-30 2023-06-28 0.506 17,018,166 +0 1.98% 8,615,919
2023-06-29 2023-06-27 0.506 17,018,166 +0 1.98% 8,615,919
2023-06-28 2023-06-26 0.506 17,018,166 +0 1.98% 8,615,919
2023-06-27 2023-06-23 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-26 2023-06-21 0.480 17,018,166 +0 1.98% 8,162,449
2023-06-23 2023-06-20 0.500 17,018,166 +0 1.98% 8,502,551
2023-06-21 2023-06-19 0.500 17,018,166 +0 1.98% 8,502,551
2023-06-20 2023-06-16 0.506 17,018,166 +0 1.98% 8,615,919
2023-06-19 2023-06-15 0.446 17,018,166 +0 1.98% 7,595,612
2023-06-16 2023-06-14 0.473 17,018,166 +0 1.98% 8,049,082
2023-06-15 2023-06-13 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-14 2023-06-12 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-13 2023-06-09 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-12 2023-06-08 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-09 2023-06-07 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-08 2023-06-06 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-07 2023-06-05 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-06 2023-06-02 0.506 17,018,166 +0 1.98% 8,615,919
2023-06-05 2023-06-01 0.506 17,018,166 +0 1.98% 8,615,919
2023-06-02 2023-05-31 0.493 17,018,166 +0 1.98% 8,389,184
2023-06-01 2023-05-30 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-31 2023-05-29 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-30 2023-05-25 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-29 2023-05-24 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-25 2023-05-23 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-24 2023-05-22 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-23 2023-05-19 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-22 2023-05-18 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-19 2023-05-17 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-18 2023-05-16 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-17 2023-05-15 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-16 2023-05-12 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-15 2023-05-11 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-12 2023-05-10 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-11 2023-05-09 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-10 2023-05-08 0.493 17,018,166 +0 1.98% 8,389,184
2023-05-09 2023-05-05 0.533 17,018,166 +0 1.98% 9,069,388
2023-05-08 2023-05-04 0.533 17,018,166 +0 1.98% 9,069,388
2023-05-05 2023-05-03 0.533 17,018,166 +0 1.98% 9,069,388
2023-05-04 2023-05-02 0.533 17,018,166 +0 1.98% 9,069,388
2023-05-03 2023-04-28 0.533 17,018,166 +0 1.98% 9,069,388
2023-05-02 2023-04-27 0.540 17,018,166 +0 1.98% 9,182,755
2023-04-28 2023-04-26 0.533 17,018,166 +0 1.98% 9,069,388
2023-04-27 2023-04-25 0.533 17,018,166 +0 1.98% 9,069,388
2023-04-26 2023-04-24 0.533 17,018,166 +0 1.98% 9,069,388
2023-04-25 2023-04-21 0.533 17,018,166 +0 1.98% 9,069,388
2023-04-24 2023-04-20 0.540 17,018,166 +0 1.98% 9,182,755
2023-04-21 2023-04-19 0.540 17,018,166 +0 1.98% 9,182,755
2023-04-20 2023-04-18 0.540 17,018,166 +0 1.98% 9,182,755
2023-04-19 2023-04-17 0.540 17,018,166 +0 1.98% 9,182,755
2023-04-18 2023-04-14 0.560 17,018,166 +0 1.98% 9,522,857
2023-04-17 2023-04-13 0.540 17,018,166 +0 1.98% 9,182,755
2023-04-14 2023-04-12 0.546 17,018,166 +0 1.98% 9,296,123
2023-04-13 2023-04-11 0.533 17,018,166 +0 1.98% 9,069,388
2023-04-12 2023-04-06 0.533 17,018,166 +0 1.98% 9,069,388
2023-04-11 2023-04-04 0.580 17,018,166 +0 1.98% 9,862,959
2023-04-06 2023-04-03 0.566 17,018,166 +0 1.98% 9,636,225
2023-04-04 2023-03-31 0.580 17,018,166 +0 1.98% 9,862,959
2023-04-03 2023-03-30 0.573 17,018,166 +0 1.98% 9,749,592
2023-03-31 2023-03-29 0.573 17,018,166 +0 1.98% 9,749,592
2023-03-30 2023-03-28 0.560 17,018,166 +0 1.98% 9,522,857
2023-03-29 2023-03-27 0.560 17,018,166 +0 1.98% 9,522,857
2023-03-28 2023-03-24 0.573 17,018,166 +0 1.98% 9,749,592
2023-03-27 2023-03-23 0.546 17,018,166 +0 1.98% 9,296,123
2023-03-24 2023-03-22 0.533 17,018,166 +0 1.98% 9,069,388
2023-03-23 2023-03-21 0.533 17,018,166 +0 1.98% 9,069,388
2023-03-22 2023-03-20 0.533 17,018,166 +0 1.98% 9,069,388
2023-03-21 2023-03-17 0.540 17,018,166 +0 1.98% 9,182,755
2023-03-20 2023-03-16 0.533 17,018,166 +0 1.98% 9,069,388
2023-03-17 2023-03-15 0.526 17,018,166 +0 1.98% 8,956,021
2023-03-16 2023-03-14 0.513 17,018,166 +0 1.98% 8,729,286
2023-03-15 2023-03-13 0.520 17,018,166 +0 1.98% 8,842,653
2023-03-14 2023-03-10 0.506 17,018,166 +0 1.98% 8,615,919
2023-03-13 2023-03-09 0.526 17,018,166 +0 1.98% 8,956,021
2023-03-10 2023-03-08 0.520 17,018,166 +0 1.98% 8,842,653
2023-03-09 2023-03-07 0.526 17,018,166 +0 1.98% 8,956,021
2023-03-08 2023-03-06 0.526 17,018,166 +0 1.98% 8,956,021
2023-03-07 2023-03-03 0.533 17,018,166 +0 1.98% 9,069,388
2023-03-06 2023-03-02 0.533 17,018,166 +0 1.98% 9,069,388
2023-03-03 2023-03-01 0.513 17,018,166 +0 1.98% 8,729,286
2023-03-02 2023-02-28 0.513 17,018,166 +0 1.98% 8,729,286
2023-03-01 2023-02-27 0.513 17,018,166 +0 1.98% 8,729,286
2023-02-28 2023-02-24 0.513 17,018,166 +0 1.98% 8,729,286
2023-02-27 2023-02-23 0.513 17,018,166 +0 1.98% 8,729,286
2023-02-24 2023-02-22 0.513 17,018,166 +0 1.98% 8,729,286
2023-02-23 2023-02-21 0.520 17,018,166 +0 1.98% 8,842,653
2023-02-22 2023-02-20 0.533 17,018,166 +0 1.98% 9,069,388
2023-02-21 2023-02-17 0.586 17,018,166 +0 1.98% 9,976,327
2023-02-20 2023-02-16 0.560 17,018,166 +0 1.98% 9,522,857
2023-02-17 2023-02-15 0.606 17,018,166 +0 1.98% 10,316,429
2023-02-16 2023-02-14 0.580 17,018,166 +0 1.98% 9,862,959
2023-02-15 2023-02-13 0.580 17,018,166 +0 1.98% 9,862,959
2023-02-14 2023-02-10 0.593 17,018,166 +0 1.98% 10,089,694
2023-02-13 2023-02-09 0.546 17,018,166 +0 1.98% 9,296,123
2023-02-10 2023-02-08 0.566 17,018,166 +0 1.98% 9,636,225
2023-02-09 2023-02-07 0.566 17,018,166 +0 1.98% 9,636,225
2023-02-08 2023-02-06 0.573 17,018,166 +0 1.98% 9,749,592
2023-02-07 2023-02-03 0.540 17,018,166 +0 1.98% 9,182,755
2023-02-06 2023-02-02 0.560 17,018,166 +0 1.98% 9,522,857
2023-02-03 2023-02-01 0.560 17,018,166 +0 1.98% 9,522,857
2023-02-02 2023-01-31 0.560 17,018,166 +0 1.98% 9,522,857
2023-02-01 2023-01-30 0.560 17,018,166 +0 1.98% 9,522,857
2023-01-31 2023-01-27 0.560 17,018,166 +0 1.98% 9,522,857
2023-01-30 2023-01-26 0.533 17,018,166 +0 1.98% 9,069,388
2023-01-27 2023-01-20 0.546 17,018,166 +0 1.98% 9,296,123
2023-01-26 2023-01-19 0.533 17,018,166 +0 1.98% 9,069,388
2023-01-20 2023-01-18 0.553 17,018,166 +0 1.98% 9,409,490
2023-01-19 2023-01-17 0.580 17,018,166 +0 1.98% 9,862,959
2023-01-18 2023-01-16 0.540 17,018,166 +0 1.98% 9,182,755
2023-01-17 2023-01-13 0.540 17,018,166 +0 1.98% 9,182,755
2023-01-16 2023-01-12 0.546 17,018,166 +0 1.98% 9,296,123
2023-01-13 2023-01-11 0.546 17,018,166 +0 1.98% 9,296,123
2023-01-12 2023-01-10 0.533 17,018,166 +0 1.98% 9,069,388
2023-01-11 2023-01-09 0.533 17,018,166 +0 1.98% 9,069,388
2023-01-10 2023-01-06 0.526 17,018,166 +0 1.98% 8,956,021
2023-01-09 2023-01-05 0.526 17,018,166 +0 1.98% 8,956,021
2023-01-06 2023-01-04 0.540 17,018,166 +0 1.98% 9,182,755
2023-01-05 2023-01-03 0.553 17,018,166 +0 1.98% 9,409,490
2023-01-04 2022-12-30 0.553 17,018,166 +0 1.98% 9,409,490
2023-01-03 2022-12-29 0.553 17,018,166 +0 1.98% 9,409,490
2022-12-30 2022-12-28 0.553 17,018,166 +0 1.98% 9,409,490
2022-12-29 2022-12-23 0.553 17,018,166 +0 1.98% 9,409,490
2022-12-28 2022-12-22 0.560 17,018,166 +0 1.98% 9,522,857
2022-12-23 2022-12-21 0.560 17,018,166 +0 1.98% 9,522,857
2022-12-22 2022-12-20 0.560 17,018,166 +0 1.98% 9,522,857
2022-12-21 2022-12-19 0.560 17,018,166 +0 1.98% 9,522,857
2022-12-20 2022-12-16 0.560 17,018,166 +0 1.98% 9,522,857
2022-12-19 2022-12-15 0.560 17,018,166 +0 1.98% 9,522,857
2022-12-16 2022-12-14 0.560 17,018,166 +0 1.98% 9,522,857
2022-12-15 2022-12-13 0.566 17,018,166 +0 1.98% 9,636,225
2022-12-14 2022-12-12 0.566 17,018,166 +0 1.98% 9,636,225
2022-12-13 2022-12-09 0.566 17,018,166 +0 1.98% 9,636,225
2022-12-12 2022-12-08 0.526 17,018,166 +0 1.98% 8,956,021
2022-12-09 2022-12-07 0.526 17,018,166 +0 1.98% 8,956,021
2022-12-08 2022-12-06 0.526 17,018,166 +0 1.98% 8,956,021
2022-12-07 2022-12-05 0.526 17,018,166 +0 1.98% 8,956,021
2022-12-06 2022-12-02 0.520 17,018,166 +0 1.98% 8,842,653
2022-12-05 2022-12-01 0.520 17,018,166 +0 1.98% 8,842,653
2022-12-02 2022-11-30 0.506 17,018,166 +0 1.98% 8,615,919
2022-12-01 2022-11-29 0.506 17,018,166 +0 1.98% 8,615,919
2022-11-30 2022-11-28 0.506 17,018,166 +0 1.98% 8,615,919
2022-11-29 2022-11-25 0.506 17,018,166 +0 1.98% 8,615,919
2022-11-28 2022-11-24 0.506 17,018,166 +0 1.98% 8,615,919
2022-11-25 2022-11-23 0.513 17,018,166 +0 1.98% 8,729,286
2022-11-24 2022-11-22 0.520 17,018,166 +0 1.98% 8,842,653
2022-11-23 2022-11-21 0.493 17,018,166 +0 1.98% 8,389,184
2022-11-22 2022-11-18 0.533 17,018,166 +0 1.98% 9,069,388
2022-11-21 2022-11-17 0.533 17,018,166 +0 1.98% 9,069,388
2022-11-18 2022-11-16 0.546 17,018,166 +0 1.98% 9,296,123
2022-11-17 2022-11-15 0.533 17,018,166 +0 1.98% 9,069,388
2022-11-16 2022-11-14 0.520 17,018,166 +0 1.98% 8,842,653
2022-11-15 2022-11-11 0.500 17,018,166 +0 1.98% 8,502,551
2022-11-14 2022-11-10 0.486 17,018,166 +0 1.98% 8,275,817
2022-11-11 2022-11-09 0.500 17,018,166 +0 1.98% 8,502,551
2022-11-10 2022-11-08 0.560 17,018,166 +0 1.98% 9,522,857
2022-11-09 2022-11-07 0.500 17,018,166 +0 1.98% 8,502,551
2022-11-08 2022-11-04 0.566 17,018,166 +0 1.98% 9,636,225
2022-11-07 2022-11-03 0.546 17,018,166 +0 1.98% 9,296,123
2022-11-04 2022-11-02 0.573 17,018,166 +0 1.98% 9,749,592
2022-11-03 2022-11-01 0.520 17,018,166 +0 1.98% 8,842,653
2022-11-02 2022-10-31 0.526 17,018,166 +0 1.98% 8,956,021
2022-11-01 2022-10-28 0.486 17,018,166 +0 1.98% 8,275,817
2022-10-31 2022-10-27 0.500 17,018,166 +0 1.98% 8,502,551
2022-10-28 2022-10-26 0.500 17,018,166 +0 1.98% 8,502,551
2022-10-27 2022-10-25 0.493 17,018,166 +0 1.98% 8,389,184
2022-10-26 2022-10-24 0.460 17,018,166 +0 1.98% 7,822,347
2022-10-25 2022-10-21 0.493 17,018,166 +0 1.98% 8,389,184
2022-10-24 2022-10-20 0.493 17,018,166 +0 1.98% 8,389,184
2022-10-21 2022-10-19 0.493 17,018,166 +0 1.98% 8,389,184
2022-10-20 2022-10-18 0.486 17,018,166 +0 1.98% 8,275,817
2022-10-19 2022-10-17 0.500 17,018,166 +0 1.98% 8,502,551
2022-10-18 2022-10-14 0.506 17,018,166 +0 1.98% 8,615,919
2022-10-17 2022-10-13 0.486 17,018,166 +0 1.98% 8,275,817
2022-10-14 2022-10-12 0.466 17,018,166 +0 1.98% 7,935,714
2022-10-13 2022-10-11 0.500 17,018,166 +0 1.98% 8,502,551
2022-10-12 2022-10-10 0.493 17,018,166 +0 1.98% 8,389,184
2022-10-11 2022-10-07 0.513 17,018,166 +0 1.98% 8,729,286
2022-10-10 2022-10-06 0.513 17,018,166 +0 1.98% 8,729,286
2022-10-07 2022-10-05 0.526 17,018,166 +0 1.98% 8,956,021
2022-10-06 2022-10-03 0.440 17,018,166 +0 1.98% 7,482,245
2022-10-05 2022-09-30 0.473 17,018,166 +0 1.98% 8,049,082
2022-10-03 2022-09-29 0.466 17,018,166 +0 1.98% 7,935,714
2022-09-30 2022-09-28 0.493 17,018,166 +0 1.98% 8,389,184
2022-09-29 2022-09-27 0.500 17,018,166 +0 1.98% 8,502,551
2022-09-28 2022-09-26 0.526 17,018,166 +0 1.98% 8,956,021
2022-09-27 2022-09-23 0.533 17,018,166 +0 1.98% 9,069,388
2022-09-26 2022-09-22 0.533 17,018,166 +0 1.98% 9,069,388
2022-09-23 2022-09-21 0.533 17,018,166 +0 1.98% 9,069,388
2022-09-22 2022-09-20 0.540 17,018,166 +0 1.98% 9,182,755
2022-09-21 2022-09-19 0.553 17,018,166 +0 1.98% 9,409,490
2022-09-20 2022-09-16 0.566 17,018,166 +0 1.98% 9,636,225
2022-09-19 2022-09-15 0.560 17,018,166 +0 1.98% 9,522,857
2022-09-16 2022-09-14 0.553 17,018,166 +0 1.98% 9,409,490
2022-09-15 2022-09-13 0.573 17,018,166 +0 1.98% 9,749,592
2022-09-14 2022-09-09 0.580 17,018,166 +0 1.98% 9,862,959
2022-09-13 2022-09-08 0.573 17,018,166 +0 1.98% 9,749,592
2022-09-09 2022-09-07 0.573 17,018,166 +0 1.98% 9,749,592
2022-09-08 2022-09-06 0.573 17,018,166 +0 1.98% 9,749,592
2022-09-07 2022-09-05 0.573 17,018,166 +0 1.98% 9,749,592
2022-09-06 2022-09-02 0.586 17,018,166 +0 1.98% 9,976,327
2022-09-05 2022-09-01 0.593 17,018,166 +0 1.98% 10,089,694
2022-09-02 2022-08-31 0.593 17,018,166 +0 1.98% 10,089,694
2022-09-01 2022-08-30 0.580 17,018,166 +0 1.98% 9,862,959
2022-08-31 2022-08-29 0.586 17,018,166 +0 1.98% 9,976,327
2022-08-30 2022-08-26 0.586 17,018,166 +0 1.98% 9,976,327
2022-08-29 2022-08-25 0.573 17,018,166 +0 1.98% 9,749,592
2022-08-26 2022-08-24 0.560 17,018,166 +0 1.98% 9,522,857
2022-08-25 2022-08-23 0.573 17,018,166 +0 1.98% 9,749,592
2022-08-24 2022-08-22 0.580 17,018,166 +0 1.98% 9,862,959
2022-08-23 2022-08-19 0.586 17,018,166 +0 1.98% 9,976,327
2022-08-22 2022-08-18 0.586 17,018,166 +0 1.98% 9,976,327
2022-08-19 2022-08-17 0.593 17,018,166 +0 1.98% 10,089,694
2022-08-18 2022-08-16 0.600 17,018,166 +0 1.98% 10,203,061
2022-08-17 2022-08-15 0.613 17,018,166 +0 1.98% 10,429,796
2022-08-16 2022-08-12 0.600 17,018,166 +0 1.98% 10,203,061
2022-08-15 2022-08-11 0.600 17,018,166 +0 1.98% 10,203,061
2022-08-12 2022-08-10 0.600 17,018,166 +0 1.98% 10,203,061
2022-08-11 2022-08-09 0.606 17,018,166 +0 1.98% 10,316,429
2022-08-10 2022-08-08 0.613 17,018,166 +0 1.98% 10,429,796
2022-08-09 2022-08-05 0.626 17,018,166 +0 1.98% 10,656,531
2022-08-08 2022-08-04 0.626 17,018,166 +0 1.98% 10,656,531
2022-08-05 2022-08-03 0.606 17,018,166 +0 1.98% 10,316,429
2022-08-04 2022-08-02 0.613 17,018,166 +0 1.98% 10,429,796
2022-08-03 2022-08-01 0.613 17,018,166 +0 1.98% 10,429,796
2022-08-02 2022-07-29 0.613 17,018,166 +0 1.98% 10,429,796
2022-08-01 2022-07-28 0.620 17,018,166 +0 1.98% 10,543,163
2022-07-29 2022-07-27 0.593 17,018,166 +0 1.98% 10,089,694
2022-07-28 2022-07-26 0.606 17,018,166 +0 1.98% 10,316,429
2022-07-27 2022-07-25 0.580 17,018,166 +0 1.98% 9,862,959
2022-07-26 2022-07-22 0.613 17,018,166 +0 1.98% 10,429,796
2022-07-25 2022-07-21 0.653 17,018,166 +0 1.98% 11,110,000
2022-07-22 2022-07-20 0.586 17,018,166 +0 1.98% 9,976,327
2022-07-21 2022-07-19 0.593 17,018,166 +0 1.98% 10,089,694
2022-07-20 2022-07-18 0.600 17,018,166 +0 1.98% 10,203,061
2022-07-19 2022-07-15 0.606 17,018,166 +0 1.98% 10,316,429
2022-07-18 2022-07-14 0.620 17,018,166 +0 1.98% 10,543,163
2022-07-15 2022-07-13 0.626 17,018,166 +0 1.98% 10,656,531
2022-07-14 2022-07-12 0.606 17,018,166 +0 1.98% 10,316,429
2022-07-13 2022-07-11 0.606 17,018,166 +0 1.98% 10,316,429
2022-07-12 2022-07-08 0.613 17,018,166 +0 1.98% 10,429,796
2022-07-11 2022-07-07 0.606 17,018,166 +0 1.98% 10,316,429
2022-07-08 2022-07-06 0.593 17,018,166 +0 1.98% 10,089,694
2022-07-07 2022-07-05 0.620 17,018,166 +0 1.98% 10,543,163
2022-07-06 2022-07-04 0.626 17,018,166 +0 1.98% 10,656,531
2022-07-05 2022-06-30 0.593 17,018,166 +0 1.98% 10,089,694
2022-07-04 2022-06-29 0.580 17,018,166 +0 1.98% 9,862,959
2022-06-30 2022-06-28 0.566 17,018,166 +0 1.98% 9,636,225
2022-06-29 2022-06-27 0.573 17,018,166 +0 1.98% 9,749,592
2022-06-28 2022-06-24 0.586 17,018,166 +0 1.98% 9,976,327
2022-06-27 2022-06-23 0.586 17,018,166 +0 1.96% 9,976,327
2022-06-24 2022-06-22 0.573 17,018,166 +0 1.96% 9,749,592
2022-06-23 2022-06-21 0.566 17,018,166 +0 1.96% 9,636,225
2022-06-22 2022-06-20 0.586 17,018,166 +0 1.96% 9,976,327
2022-06-21 2022-06-17 0.560 17,018,166 +0 1.96% 9,522,857
2022-06-20 2022-06-16 0.560 17,018,166 +0 1.96% 9,522,857
2022-06-17 2022-06-15 0.553 17,018,166 +0 1.96% 9,409,490
2022-06-16 2022-06-14 0.566 17,018,166 +0 1.96% 9,636,225
2022-06-15 2022-06-13 0.560 17,018,166 +0 1.96% 9,522,857
2022-06-14 2022-06-10 0.573 17,018,166 +0 1.96% 9,749,592
2022-06-13 2022-06-09 0.573 17,018,166 +0 1.96% 9,749,592
2022-06-10 2022-06-08 0.580 17,018,166 +0 1.96% 9,862,959
2022-06-09 2022-06-07 0.573 17,018,166 +0 1.96% 9,749,592
2022-06-08 2022-06-06 0.560 17,018,166 +0 1.96% 9,522,857
2022-06-07 2022-06-02 0.526 17,018,166 +0 1.96% 8,956,021
2022-06-06 2022-06-01 0.553 17,018,166 +0 1.96% 9,409,490
2022-06-02 2022-05-31 0.613 17,018,166 +0 1.96% 10,429,796
2022-06-01 2022-05-30 0.606 17,018,166 +0 1.96% 10,316,429
2022-05-31 2022-05-27 0.613 17,018,166 +0 1.96% 10,429,796
2022-05-30 2022-05-26 0.560 17,018,166 +0 1.96% 9,522,857
2022-05-27 2022-05-25 0.626 17,018,166 +0 1.96% 10,656,531
2022-05-26 2022-05-24 0.613 17,018,166 +0 1.96% 10,429,796
2022-05-25 2022-05-23 0.613 17,018,166 +0 1.96% 10,429,796
2022-05-24 2022-05-20 0.566 17,018,166 +0 1.96% 9,636,225
2022-05-23 2022-05-19 0.560 17,018,166 +0 1.96% 9,522,857
2022-05-20 2022-05-18 0.560 17,018,166 +0 1.96% 9,522,857
2022-05-19 2022-05-17 0.573 17,018,166 +0 1.96% 9,749,592
2022-05-18 2022-05-16 0.533 17,018,166 +0 1.96% 9,069,388
2022-05-17 2022-05-13 0.560 17,018,166 +0 1.96% 9,522,857
2022-05-16 2022-05-12 0.546 17,018,166 +0 1.96% 9,296,123
2022-05-13 2022-05-11 0.586 17,018,166 +0 1.96% 9,976,327
2022-05-12 2022-05-10 0.580 17,018,166 +0 1.96% 9,862,959
2022-05-11 2022-05-06 0.626 17,018,166 +0 1.96% 10,656,531
2022-05-10 2022-05-05 0.659 17,018,166 +0 1.96% 11,223,368
2022-05-06 2022-05-04 0.759 17,018,166 +0 1.96% 12,923,878
2022-05-05 2022-05-03 0.606 17,018,166 +0 1.96% 10,316,429
2022-05-04 2022-04-29 0.560 17,018,166 +0 1.96% 9,522,857
2022-05-03 2022-04-28 0.560 17,018,166 +0 1.96% 9,522,857
2022-04-29 2022-04-27 0.546 17,018,166 +0 1.96% 9,296,123
2022-04-28 2022-04-26 0.560 17,018,166 +0 1.96% 9,522,857
2022-04-27 2022-04-25 0.520 17,018,166 +0 1.96% 8,842,653
2022-04-26 2022-04-22 0.533 17,018,166 +0 1.96% 9,069,388
2022-04-25 2022-04-21 0.546 17,018,166 +0 1.96% 9,296,123
2022-04-22 2022-04-20 0.533 17,018,166 +0 1.96% 9,069,388
2022-04-21 2022-04-19 0.520 17,018,166 +0 1.96% 8,842,653
2022-04-20 2022-04-14 0.533 17,018,166 +0 1.96% 9,069,388
2022-04-19 2022-04-13 0.560 17,018,166 +0 1.96% 9,522,857
2022-04-14 2022-04-12 0.533 17,018,166 +0 1.96% 9,069,388
2022-04-13 2022-04-11 0.573 17,018,166 +0 1.96% 9,749,592
2022-04-12 2022-04-08 0.520 17,018,166 +0 1.96% 8,842,653
2022-04-11 2022-04-07 0.573 17,018,166 +0 1.96% 9,749,592
2022-04-08 2022-04-06 0.573 17,018,166 +0 1.96% 9,749,592
2022-04-07 2022-04-04 0.586 17,018,166 +0 1.96% 9,976,327
2022-04-06 2022-04-01 0.593 17,018,166 +0 1.96% 10,089,694
2022-04-04 2022-03-31 0.560 17,018,166 +0 1.96% 9,522,857
2022-04-01 2022-03-30 0.586 17,018,166 +0 1.96% 9,976,327
2022-03-31 2022-03-29 0.573 17,018,166 +0 1.96% 9,749,592
2022-03-30 2022-03-28 0.600 17,018,166 +0 1.96% 10,203,061
2022-03-29 2022-03-25 0.606 17,018,166 +0 1.96% 10,316,429
2022-03-28 2022-03-24 0.613 17,018,166 +0 1.96% 10,429,796
2022-03-25 2022-03-23 0.600 17,018,166 +0 1.96% 10,203,061
2022-03-24 2022-03-22 0.626 17,018,166 +0 1.96% 10,656,531
2022-03-23 2022-03-21 0.600 17,018,166 +0 1.96% 10,203,061
2022-03-22 2022-03-18 0.600 17,018,166 +0 1.96% 10,203,061
2022-03-21 2022-03-17 0.600 17,018,166 +0 1.96% 10,203,061
2022-03-18 2022-03-16 0.546 17,018,166 +0 1.96% 9,296,123
2022-03-17 2022-03-15 0.560 17,018,166 +0 1.96% 9,522,857
2022-03-16 2022-03-14 0.533 17,018,166 +0 1.96% 9,069,388
2022-03-15 2022-03-11 0.586 17,018,166 +0 1.96% 9,976,327
2022-03-14 2022-03-10 0.626 17,018,166 +0 1.96% 10,656,531
2022-03-11 2022-03-09 0.600 17,018,166 +0 1.96% 10,203,061
2022-03-10 2022-03-08 0.600 17,018,166 +0 1.96% 10,203,061
2022-03-09 2022-03-07 0.613 17,018,166 +0 1.96% 10,429,796
2022-03-08 2022-03-04 0.613 17,018,166 +0 1.96% 10,429,796
2022-03-07 2022-03-03 0.626 17,018,166 +0 1.96% 10,656,531
2022-03-04 2022-03-02 0.640 17,018,166 +0 1.96% 10,883,266
2022-03-03 2022-03-01 0.640 17,018,166 +0 1.96% 10,883,266
2022-03-02 2022-02-28 0.653 17,018,166 +0 1.96% 11,110,000
2022-03-01 2022-02-25 0.653 17,018,166 +0 1.96% 11,110,000
2022-02-28 2022-02-24 0.653 17,018,166 +0 1.96% 11,110,000
2022-02-25 2022-02-23 0.679 17,018,166 +0 1.96% 11,563,470
2022-02-24 2022-02-22 0.666 17,018,166 +0 1.96% 11,336,735
2022-02-23 2022-02-21 0.733 17,018,166 +0 1.96% 12,470,408
2022-02-22 2022-02-18 0.733 17,018,166 +0 1.96% 12,470,408
2022-02-21 2022-02-17 0.693 17,018,166 +0 1.96% 11,790,204
2022-02-18 2022-02-16 0.666 17,018,166 +0 1.96% 11,336,735
2022-02-17 2022-02-15 0.666 17,018,166 +0 1.96% 11,336,735
2022-02-16 2022-02-14 0.666 17,018,166 +0 1.96% 11,336,735
2022-02-15 2022-02-11 0.666 17,018,166 +0 1.96% 11,336,735
2022-02-14 2022-02-10 0.666 17,018,166 +0 1.96% 11,336,735
2022-02-11 2022-02-09 0.679 17,018,166 +0 1.96% 11,563,470
2022-02-10 2022-02-08 0.679 17,018,166 +0 1.96% 11,563,470
2022-02-09 2022-02-07 0.706 17,018,166 +0 1.96% 12,016,939
2022-02-08 2022-02-04 0.786 17,018,166 +0 1.96% 13,377,347
2022-02-07 2022-01-31 0.759 17,018,166 +0 1.96% 12,923,878
2022-02-04 2022-01-27 0.786 17,018,166 +0 1.96% 13,377,347
2022-01-28 2022-01-26 0.799 17,018,166 +0 1.96% 13,604,082
2022-01-27 2022-01-25 0.813 17,018,166 +0 1.96% 13,830,817
2022-01-26 2022-01-24 0.853 17,018,166 +0 1.96% 14,511,021
2022-01-25 2022-01-21 0.893 17,018,166 +0 1.96% 15,191,225
2022-01-24 2022-01-20 0.946 17,018,166 +0 1.96% 16,098,164
2022-01-21 2022-01-19 1.013 17,018,166 +0 1.96% 17,231,837
2022-01-20 2022-01-18 0.933 17,018,166 +0 1.96% 15,871,429
2022-01-19 2022-01-17 0.986 17,018,166 +0 1.96% 16,778,368
2022-01-18 2022-01-14 0.826 17,018,166 +0 1.96% 14,057,551
2022-01-17 2022-01-13 1.159 17,018,166 +0 1.96% 19,725,919
2022-01-14 2022-01-12 1.159 17,018,166 +0 1.96% 19,725,919
2022-01-13 2022-01-11 1.186 17,018,166 +0 1.96% 20,179,388
2022-01-12 2022-01-10 1.172 17,018,166 +0 1.96% 19,952,653
2022-01-11 2022-01-07 1.092 17,018,166 +0 1.96% 18,592,245
2022-01-10 2022-01-06 0.933 17,018,166 +0 1.96% 15,871,429
2022-01-07 2022-01-05 0.999 17,018,166 +0 1.96% 17,005,102
2022-01-06 2022-01-04 1.186 17,018,166 +0 1.96% 20,179,388
2022-01-05 2022-01-03 1.159 17,018,166 +0 1.96% 19,725,919
2022-01-04 2021-12-31 1.252 17,018,166 +0 1.96% 21,313,062
2022-01-03 2021-12-29 1.239 17,018,166 +0 1.96% 21,086,327
2021-12-30 2021-12-28 1.266 17,018,166 +0 1.96% 21,539,796
2021-12-29 2021-12-24 1.239 17,018,166 +0 1.96% 21,086,327
2021-12-28 2021-12-22 1.252 17,018,166 +0 1.96% 21,313,062
2021-12-23 2021-12-21 1.199 17,018,166 +0 1.96% 20,406,123
2021-12-22 2021-12-20 1.132 17,018,166 +0 1.96% 19,272,449
2021-12-21 2021-12-17 1.319 17,018,166 +0 1.96% 22,446,735
2021-12-20 2021-12-16 1.266 17,018,166 +0 1.96% 21,539,796
2021-12-17 2021-12-15 1.346 17,018,166 +0 1.96% 22,900,205
2021-12-16 2021-12-14 1.599 17,018,166 +0 1.96% 27,208,164
2021-12-15 2021-12-13 1.625 17,018,166 +0 1.96% 27,661,633
2021-12-14 2021-12-10 1.545 17,018,166 +0 1.96% 26,301,225
2021-12-13 2021-12-09 1.359 17,018,166 +0 1.96% 23,126,939
2021-12-10 2021-12-08 1.399 17,018,166 +0 1.96% 23,807,143
2021-12-09 2021-12-07 1.412 17,018,166 +0 1.96% 24,033,878
2021-12-08 2021-12-06 1.412 17,018,166 +0 1.96% 24,033,878
2021-12-07 2021-12-03 1.412 17,018,166 +0 1.96% 24,033,878
2021-12-06 2021-12-02 1.452 17,018,166 +0 1.96% 24,714,082
2021-12-03 2021-12-01 1.466 17,018,166 +0 1.96% 24,940,817
2021-12-02 2021-11-30 1.532 17,018,166 +0 1.96% 26,074,490
2021-12-01 2021-11-29 1.532 17,018,166 +0 1.96% 26,074,490
2021-11-30 2021-11-26 1.532 17,018,166 +0 1.96% 26,074,490
2021-11-29 2021-11-25 1.545 17,018,166 +0 1.96% 26,301,225
2021-11-26 2021-11-24 1.559 17,018,166 +0 1.96% 26,527,960
2021-11-25 2021-11-23 1.572 17,018,166 +0 1.96% 26,754,694
2021-11-24 2021-11-22 1.599 17,018,166 +0 1.96% 27,208,164
2021-11-23 2021-11-19 1.506 17,018,166 +0 1.96% 25,621,021
2021-11-22 2021-11-18 1.639 17,018,166 +0 1.96% 27,888,368
2021-11-19 2021-11-17 1.639 17,018,166 +0 1.96% 27,888,368
2021-11-18 2021-11-16 1.679 17,018,166 +0 1.96% 28,568,572
2021-11-17 2021-11-15 1.665 17,018,166 +0 1.96% 28,341,837
2021-11-16 2021-11-12 1.639 17,018,166 +0 1.96% 27,888,368
2021-11-15 2021-11-11 1.599 17,018,166 +0 1.96% 27,208,164
2021-11-12 2021-11-10 1.732 17,018,166 +0 1.96% 29,475,511
2021-11-11 2021-11-09 1.679 17,018,166 +0 1.96% 28,568,572
2021-11-10 2021-11-08 1.652 17,018,166 +0 1.96% 28,115,103
2021-11-09 2021-11-05 1.772 17,018,166 +0 1.96% 30,155,715
2021-11-08 2021-11-04 1.759 17,018,166 +0 1.96% 29,928,980
2021-11-05 2021-11-03 1.732 17,018,166 +0 1.96% 29,475,511
2021-11-04 2021-11-02 1.785 17,018,166 +0 1.96% 30,382,450
2021-11-03 2021-11-01 1.799 17,018,166 +0 1.96% 30,609,184
2021-11-02 2021-10-29 1.772 17,018,166 +0 1.96% 30,155,715
2021-11-01 2021-10-28 1.879 17,018,166 +0 1.96% 31,969,593
2021-10-29 2021-10-27 1.879 17,018,166 +0 1.96% 31,969,593
2021-10-28 2021-10-26 1.958 17,018,166 +0 1.96% 33,330,001
2021-10-27 2021-10-25 1.759 17,018,166 +0 1.96% 29,928,980
2021-10-26 2021-10-22 1.825 17,018,166 +0 1.96% 31,062,654
2021-10-25 2021-10-21 1.865 17,018,166 +0 1.96% 31,742,858
2021-10-22 2021-10-20 1.919 17,018,166 +0 1.96% 32,649,797
2021-10-21 2021-10-19 2.078 17,018,166 +0 1.96% 35,370,613
2021-10-20 2021-10-18 1.972 17,018,166 +0 1.96% 33,556,735
2021-10-19 2021-10-15 1.998 17,018,166 +0 1.96% 34,010,205
2021-10-18 2021-10-12 1.998 17,018,166 +0 1.96% 34,010,205
2021-10-15 2021-10-11 2.052 17,018,166 +0 1.96% 34,917,144
2021-10-12 2021-10-08 2.025 17,018,166 +0 1.96% 34,463,674
2021-10-11 2021-10-07 1.972 17,018,166 +0 1.96% 33,556,735
2021-10-08 2021-10-06 2.052 17,018,166 +0 1.96% 34,917,144
2021-10-07 2021-10-05 2.038 17,018,166 +0 1.96% 34,690,409
2021-10-06 2021-10-04 2.012 17,018,166 +0 1.96% 34,236,939
2021-10-05 2021-09-30 2.092 17,018,166 +0 1.96% 35,597,348
2021-10-04 2021-09-29 2.118 17,018,166 +0 1.96% 36,050,817
2021-09-30 2021-09-28 2.078 17,018,166 +0 1.96% 35,370,613
2021-09-29 2021-09-27 1.945 17,018,166 +0 1.96% 33,103,266
2021-09-28 2021-09-24 1.985 17,018,166 +0 1.96% 33,783,470
2021-09-27 2021-09-23 1.972 17,018,166 +0 1.96% 33,556,735
2021-09-24 2021-09-21 2.038 17,018,166 +0 1.96% 34,690,409
2021-09-23 2021-09-20 2.078 17,018,166 +0 1.96% 35,370,613
2021-09-21 2021-09-17 2.118 17,018,166 +0 1.96% 36,050,817
2021-09-20 2021-09-16 1.985 17,018,166 +0 1.96% 33,783,470
2021-09-17 2021-09-15 2.105 17,018,166 +0 1.96% 35,824,082
2021-09-16 2021-09-14 2.172 17,018,166 +0 1.96% 36,957,756
2021-09-15 2021-09-13 2.252 17,018,166 +0 1.96% 38,318,164
2021-09-14 2021-09-10 2.292 17,018,166 +0 1.96% 38,998,368
2021-09-13 2021-09-09 2.398 17,018,166 +0 1.96% 40,812,246
2021-09-10 2021-09-08 2.398 17,018,166 +0 1.96% 40,812,246
2021-09-09 2021-09-07 2.411 17,018,166 +0 1.96% 41,038,980
2021-09-08 2021-09-06 2.132 17,018,166 +0 1.96% 36,277,552
2021-09-07 2021-09-03 2.238 17,018,166 +0 1.96% 38,091,429
2021-09-06 2021-09-02 2.278 17,018,166 +0 1.96% 38,771,633
2021-09-03 2021-09-01 2.585 17,018,166 +0 1.96% 43,986,532
2021-09-02 2021-08-31 2.665 17,018,166 +0 1.96% 45,346,940
2021-09-01 2021-08-30 2.651 17,018,166 +0 1.96% 45,120,205
2021-08-31 2021-08-27 2.465 17,018,166 +0 1.96% 41,945,919
2021-08-30 2021-08-26 2.491 17,018,166 +0 1.96% 42,399,389
2021-08-27 2021-08-25 2.385 17,018,166 +0 1.96% 40,585,511
2021-08-26 2021-08-24 2.105 17,018,166 +0 1.96% 35,824,082
2021-08-25 2021-08-23 1.998 17,018,166 +0 1.96% 34,010,205
2021-08-24 2021-08-20 2.252 17,018,166 +0 1.96% 38,318,164
2021-08-23 2021-08-19 2.531 17,018,166 +0 1.96% 43,079,593
2021-08-20 2021-08-18 2.611 17,018,166 +0 1.96% 44,440,001
2021-08-19 2021-08-17 2.665 17,018,166 +0 1.96% 45,346,940
2021-08-18 2021-08-16 2.611 17,018,166 +0 1.96% 44,440,001
2021-08-17 2021-08-13 2.598 17,018,166 +0 1.96% 44,213,266
2021-08-16 2021-08-12 2.651 17,018,166 +0 1.96% 45,120,205
2021-08-13 2021-08-11 2.571 17,018,166 +0 1.96% 43,759,797
2021-08-12 2021-08-10 2.531 17,018,166 +0 1.96% 43,079,593
2021-08-11 2021-08-09 2.598 17,018,166 +0 1.96% 44,213,266
2021-08-10 2021-08-06 2.705 17,018,166 +0 1.96% 46,027,144
2021-08-09 2021-08-05 2.705 17,018,166 +0 1.96% 46,027,144
2021-08-06 2021-08-04 2.611 17,018,166 +0 1.96% 44,440,001
2021-08-05 2021-08-03 2.531 17,018,166 +0 1.96% 43,079,593
2021-08-04 2021-08-02 2.518 17,018,166 +0 1.96% 42,852,858
2021-08-03 2021-07-30 2.638 17,018,166 +0 1.96% 44,893,470
2021-08-02 2021-07-29 2.785 17,018,166 +0 1.96% 47,387,552
2021-07-30 2021-07-28 2.665 17,018,166 +0 1.96% 45,346,940
2021-07-29 2021-07-27 2.931 17,018,166 +0 1.96% 49,881,634
2021-07-28 2021-07-26 2.958 17,018,166 +0 1.96% 50,335,103
2021-07-27 2021-07-23 2.984 17,018,166 +0 1.96% 50,788,573
2021-07-26 2021-07-22 2.824 17,018,166 +0 1.96% 48,067,756
2021-07-23 2021-07-21 2.984 17,018,166 +0 1.96% 50,788,573
2021-07-22 2021-07-20 2.998 17,018,166 +0 1.96% 51,015,307
2021-07-21 2021-07-19 2.971 17,018,166 +0 1.96% 50,561,838
2021-07-20 2021-07-16 2.984 17,018,166 +0 1.96% 50,788,573
2021-07-19 2021-07-15 2.998 17,018,166 +0 1.96% 51,015,307
2021-07-16 2021-07-14 3.011 17,018,166 +0 1.96% 51,242,042
2021-07-15 2021-07-13 2.998 17,018,166 +0 1.96% 51,015,307
2021-07-14 2021-07-12 2.904 17,018,166 +0 1.96% 49,428,164
2021-07-13 2021-07-09 2.891 17,018,166 +0 1.96% 49,201,430
2021-07-12 2021-07-08 2.891 17,018,166 +0 1.96% 49,201,430
2021-07-09 2021-07-07 2.891 17,018,166 +0 1.96% 49,201,430
2021-07-08 2021-07-06 2.891 17,018,166 +0 1.96% 49,201,430
2021-07-07 2021-07-05 2.931 17,018,166 +0 1.96% 49,881,634
2021-07-06 2021-07-02 2.864 17,018,166 +0 1.96% 48,747,960
2021-07-05 2021-06-30 2.745 17,018,166 +0 1.96% 46,707,348
2021-07-02 2021-06-29 2.398 17,018,166 +0 1.96% 40,812,246
2021-06-30 2021-06-28 2.265 17,018,166 +0 1.96% 38,544,899
2021-06-29 2021-06-25 2.265 17,018,166 +0 1.96% 38,544,899
2021-06-28 2021-06-24 2.465 17,018,166 +0 1.96% 41,945,919
2021-06-25 2021-06-23 2.438 17,018,166 +0 1.96% 41,492,450
2021-06-24 2021-06-22 2.425 17,018,166 +0 1.96% 41,265,715
2021-06-23 2021-06-21 2.465 17,018,166 +0 1.96% 41,945,919
2021-06-22 2021-06-18 2.465 17,018,166 +0 1.96% 41,945,919
2021-06-21 2021-06-17 2.478 17,018,166 +0 1.96% 42,172,654
2021-06-18 2021-06-16 2.491 17,018,166 +0 1.96% 42,399,389
2021-06-17 2021-06-15 2.531 17,018,166 +0 1.96% 43,079,593
2021-06-16 2021-06-11 2.491 17,018,166 +0 1.96% 42,399,389
2021-06-15 2021-06-10 2.531 17,018,166 +0 1.96% 43,079,593
2021-06-11 2021-06-09 2.531 17,018,166 +0 1.96% 43,079,593
2021-06-10 2021-06-08 2.238 17,018,166 +0 1.96% 38,091,429
2021-06-09 2021-06-07 2.411 17,018,166 +0 1.96% 41,038,980
2021-06-08 2021-06-04 2.332 17,018,166 +0 1.96% 39,678,572
2021-06-07 2021-06-03 2.411 17,018,166 +0 1.96% 41,038,980
2021-06-04 2021-06-02 2.411 17,018,166 +0 1.96% 41,038,980
2021-06-03 2021-06-01 2.478 17,018,166 +0 1.96% 42,172,654
2021-06-02 2021-05-31 2.438 17,018,166 +0 1.96% 41,492,450
2021-06-01 2021-05-28 2.465 17,018,166 +0 1.96% 41,945,919
2021-05-31 2021-05-27 2.505 17,018,166 +0 1.96% 42,626,123
2021-05-28 2021-05-26 2.438 17,018,166 +0 1.96% 41,492,450
2021-05-27 2021-05-25 2.531 17,018,166 +0 1.96% 43,079,593
2021-05-26 2021-05-24 2.571 17,018,166 +0 1.96% 43,759,797
2021-05-25 2021-05-21 2.558 17,018,166 +0 1.96% 43,533,062
2021-05-24 2021-05-20 2.625 17,018,166 +0 1.96% 44,666,736
2021-05-21 2021-05-18 2.731 17,018,166 +0 1.96% 46,480,613
2021-05-20 2021-05-17 2.665 17,018,166 +0 1.96% 45,346,940
2021-05-18 2021-05-14 2.665 17,018,166 +0 1.96% 45,346,940
2021-05-17 2021-05-13 2.531 17,018,166 +0 1.96% 43,079,593
2021-05-14 2021-05-12 2.398 17,018,166 +0 1.96% 40,812,246
2021-05-13 2021-05-11 2.705 17,018,166 +0 1.96% 46,027,144
2021-05-12 2021-05-10 2.705 17,018,166 +0 1.96% 46,027,144
2021-05-11 2021-05-07 2.705 17,018,166 +0 1.96% 46,027,144
2021-05-10 2021-05-06 2.705 17,018,166 +0 1.96% 46,027,144
2021-05-07 2021-05-05 2.705 17,018,166 +0 1.96% 46,027,144
2021-05-06 2021-05-04 2.718 17,018,166 +0 1.96% 46,253,879
2021-05-05 2021-05-03 2.691 17,018,166 +0 1.96% 45,800,409
2021-05-04 2021-04-30 2.705 17,018,166 +0 1.96% 46,027,144
2021-05-03 2021-04-29 2.665 17,018,166 +0 1.96% 45,346,940
2021-04-30 2021-04-28 2.665 17,018,166 +0 1.96% 45,346,940
2021-04-29 2021-04-27 2.665 17,018,166 +0 1.96% 45,346,940
2021-04-28 2021-04-26 2.705 17,018,166 +0 1.96% 46,027,144
2021-04-27 2021-04-23 2.665 17,018,166 +0 1.96% 45,346,940
2021-04-26 2021-04-22 2.665 17,018,166 +0 1.96% 45,346,940
2021-04-23 2021-04-21 2.665 17,018,166 +0 1.96% 45,346,940
2021-04-22 2021-04-20 2.798 17,018,166 +0 1.96% 47,614,287
2021-04-21 2021-04-19 2.798 17,018,166 +0 1.96% 47,614,287
2021-04-20 2021-04-16 2.798 17,018,166 +0 1.96% 47,614,287
2021-04-19 2021-04-15 2.798 17,018,166 +0 1.96% 47,614,287
2021-04-16 2021-04-14 2.798 17,018,166 +0 1.96% 47,614,287
2021-04-15 2021-04-13 2.718 17,018,166 +0 1.96% 46,253,879
2021-04-14 2021-04-12 2.838 17,018,166 +0 1.96% 48,294,491
2021-04-13 2021-04-09 2.838 17,018,166 +0 1.96% 48,294,491
2021-04-12 2021-04-08 2.851 17,018,166 +0 1.96% 48,521,226
2021-04-09 2021-04-07 2.851 17,018,166 +0 1.96% 48,521,226
2021-04-08 2021-04-01 2.851 17,018,166 +0 1.96% 48,521,226
2021-04-07 2021-03-31 2.785 17,018,166 +0 1.96% 47,387,552
2021-04-01 2021-03-30 2.678 17,018,166 +0 1.96% 45,573,674
2021-03-31 2021-03-29 2.785 17,018,166 +0 1.96% 47,387,552
2021-03-30 2021-03-26 2.785 17,018,166 +0 1.96% 47,387,552
2021-03-29 2021-03-25 2.798 17,018,166 +0 1.96% 47,614,287
2021-03-26 2021-03-24 2.798 17,018,166 +0 1.96% 47,614,287
2021-03-25 2021-03-23 2.864 17,018,166 +0 1.96% 48,747,960
2021-03-24 2021-03-22 2.745 17,018,166 +0 1.96% 46,707,348
2021-03-23 2021-03-19 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-22 2021-03-18 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-19 2021-03-17 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-18 2021-03-16 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-17 2021-03-15 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-16 2021-03-12 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-15 2021-03-11 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-12 2021-03-10 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-11 2021-03-09 2.864 17,018,166 +0 1.96% 48,747,960
2021-03-10 2021-03-08 2.824 17,018,166 +0 1.96% 48,067,756
2021-03-09 2021-03-05 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-08 2021-03-04 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-05 2021-03-03 2.891 17,018,166 +0 1.96% 49,201,430
2021-03-04 2021-03-02 2.851 17,018,166 +0 1.96% 48,521,226
2021-03-03 2021-03-01 2.864 17,018,166 +0 1.96% 48,747,960
2021-03-02 2021-02-26 2.864 17,018,166 +0 1.96% 48,747,960
2021-03-01 2021-02-25 2.864 17,018,166 +0 1.96% 48,747,960
2021-02-26 2021-02-24 2.851 17,018,166 +0 1.96% 48,521,226
2021-02-25 2021-02-23 2.851 17,018,166 +0 1.96% 48,521,226
2021-02-24 2021-02-22 2.838 17,018,166 +0 1.93% 48,294,491
2021-02-23 2021-02-19 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-22 2021-02-18 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-19 2021-02-17 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-18 2021-02-16 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-17 2021-02-11 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-16 2021-02-09 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-10 2021-02-08 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-09 2021-02-05 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-08 2021-02-04 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-05 2021-02-03 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-04 2021-02-02 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-03 2021-02-01 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-02 2021-01-29 2.864 17,018,166 +0 1.93% 48,747,960
2021-02-01 2021-01-28 2.864 17,018,166 +0 1.93% 48,747,960
2021-01-29 2021-01-27 2.864 17,018,166 +0 1.93% 48,747,960
2021-01-28 2021-01-26 2.838 17,018,166 +0 1.93% 48,294,491
2021-01-27 2021-01-25 2.851 17,018,166 +0 1.93% 48,521,226
2021-01-26 2021-01-22 2.851 17,018,166 +0 1.93% 48,521,226
2021-01-25 2021-01-21 2.851 17,018,166 +0 1.93% 48,521,226
2021-01-22 2021-01-20 2.864 17,018,166 +0 1.93% 48,747,960
2021-01-21 2021-01-19 2.851 17,018,166 +0 1.93% 48,521,226
2021-01-20 2021-01-18 2.864 17,018,166 +0 1.93% 48,747,960
2021-01-19 2021-01-15 2.904 17,018,166 +0 1.93% 49,428,164
2021-01-18 2021-01-14 2.798 17,018,166 +0 1.93% 47,614,287
2021-01-15 2021-01-13 2.798 17,018,166 +0 1.93% 47,614,287
2021-01-14 2021-01-12 2.785 17,018,166 +0 1.93% 47,387,552
2021-01-13 2021-01-11 2.918 17,018,166 +0 1.93% 49,654,899
2021-01-12 2021-01-08 2.918 17,018,166 +0 1.93% 49,654,899
2021-01-11 2021-01-07 2.851 17,018,166 +0 1.93% 48,521,226
2021-01-08 2021-01-06 2.798 17,018,166 +0 1.93% 47,614,287
2021-01-07 2021-01-05 2.824 17,018,166 +0 1.93% 48,067,756
2021-01-06 2021-01-04 2.944 17,018,166 +0 1.93% 50,108,368
2021-01-05 2020-12-31 3.064 17,018,166 +0 1.93% 52,148,981
2021-01-04 2020-12-29 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-30 2020-12-28 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-29 2020-12-24 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-28 2020-12-22 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-23 2020-12-21 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-22 2020-12-18 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-21 2020-12-17 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-18 2020-12-16 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-17 2020-12-15 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-16 2020-12-14 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-15 2020-12-11 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-14 2020-12-10 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-11 2020-12-09 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-10 2020-12-08 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-09 2020-12-07 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-08 2020-12-04 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-07 2020-12-03 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-04 2020-12-02 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-03 2020-12-01 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-02 2020-11-30 3.064 17,018,166 +0 1.93% 52,148,981
2020-12-01 2020-11-27 3.064 17,018,166 +0 1.93% 52,148,981
2020-11-30 2020-11-26 3.064 17,018,166 +0 1.93% 52,148,981
2020-11-27 2020-11-25 3.038 17,018,166 +0 1.93% 51,695,511
2020-11-26 2020-11-24 3.104 17,018,166 +0 1.93% 52,829,185
2020-11-25 2020-11-23 3.198 17,018,166 +0 1.93% 54,416,328
2020-11-24 2020-11-20 3.131 17,018,166 +0 1.93% 53,282,654
2020-11-23 2020-11-19 3.131 17,018,166 +0 1.93% 53,282,654
2020-11-20 2020-11-18 3.131 17,018,166 +0 1.93% 53,282,654
2020-11-19 2020-11-17 3.131 17,018,166 +0 1.93% 53,282,654
2020-11-18 2020-11-16 3.131 17,018,166 +0 1.93% 53,282,654
2020-11-17 2020-11-13 3.131 17,018,166 +0 1.93% 53,282,654
2020-11-16 2020-11-12 3.118 17,018,166 +0 1.93% 53,055,919
2020-11-13 2020-11-11 3.118 17,018,166 +0 1.93% 53,055,919
2020-11-12 2020-11-10 3.064 17,018,166 +0 1.93% 52,148,981
2020-11-11 2020-11-09 3.064 17,018,166 +0 1.93% 52,148,981
2020-11-10 2020-11-06 3.064 17,018,166 +0 1.93% 52,148,981
2020-11-09 2020-11-05 3.091 17,018,166 +0 1.93% 52,602,450
2020-11-06 2020-11-04 2.864 17,018,166 +0 1.93% 48,747,960
2020-11-05 2020-11-03 2.864 17,018,166 +0 1.93% 48,747,960
2020-11-04 2020-11-02 2.864 17,018,166 +0 1.93% 48,747,960
2020-11-03 2020-10-30 2.864 17,018,166 +0 1.91% 48,747,960
2020-11-02 2020-10-29 2.904 17,018,166 +0 1.91% 49,428,164
2020-10-30 2020-10-28 2.798 17,018,166 +0 1.91% 47,614,287
2020-10-29 2020-10-27 2.718 17,018,166 +0 1.91% 46,253,879
2020-10-28 2020-10-23 2.798 17,018,166 +0 1.91% 47,614,287
2020-10-27 2020-10-22 2.798 17,018,166 +0 1.91% 47,614,287
2020-10-23 2020-10-21 2.798 17,018,166 +0 1.91% 47,614,287
2020-10-22 2020-10-20 2.811 17,018,166 +0 1.91% 47,841,021
2020-10-21 2020-10-19 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-20 2020-10-16 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-19 2020-10-15 2.838 17,018,166 +0 1.91% 48,294,491
2020-10-16 2020-10-14 2.838 17,018,166 +0 1.91% 48,294,491
2020-10-15 2020-10-12 2.824 17,018,166 +0 1.91% 48,067,756
2020-10-14 2020-10-09 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-12 2020-10-08 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-09 2020-10-07 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-08 2020-10-06 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-07 2020-10-05 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-06 2020-09-30 2.851 17,018,166 +0 1.91% 48,521,226
2020-10-05 2020-09-29 2.785 17,018,166 +0 1.91% 47,387,552
2020-09-30 2020-09-28 2.851 17,018,166 +0 1.91% 48,521,226
2020-09-29 2020-09-25 2.851 17,018,166 +0 1.91% 48,521,226
2020-09-28 2020-09-24 2.851 17,018,166 +0 1.91% 48,521,226
2020-09-25 2020-09-23 2.838 17,018,166 +0 1.91% 48,294,491
2020-09-24 2020-09-22 2.851 17,018,166 +0 1.91% 48,521,226
2020-09-23 2020-09-21 2.864 17,018,166 +0 1.91% 48,747,960
2020-09-22 2020-09-18 2.771 17,018,166 +0 1.91% 47,160,817
2020-09-21 2020-09-17 2.864 17,018,166 +0 1.91% 48,747,960
2020-09-18 2020-09-16 2.931 17,018,166 +0 1.91% 49,881,634
2020-09-17 2020-09-15 2.958 17,018,166 +0 1.91% 50,335,103
2020-09-16 2020-09-14 2.864 17,018,166 +0 1.91% 48,747,960
2020-09-15 2020-09-11 2.824 17,018,166 +0 1.91% 48,067,756
2020-09-14 2020-09-10 2.918 17,018,166 +0 1.91% 49,654,899
2020-09-11 2020-09-09 2.878 17,018,166 +0 1.91% 48,974,695
2020-09-10 2020-09-08 3.024 17,018,166 +0 1.91% 51,468,777
2020-09-09 2020-09-07 3.078 17,018,166 +0 1.91% 52,375,715
2020-09-08 2020-09-04 2.958 17,018,166 +0 1.91% 50,335,103
2020-09-07 2020-09-03 2.931 17,018,166 +0 1.91% 49,881,634
2020-09-04 2020-09-02 3.038 17,018,166 +0 1.91% 51,695,511
2020-09-03 2020-09-01 2.891 17,018,166 +0 1.91% 49,201,430
2020-09-02 2020-08-31 3.131 17,018,166 +0 1.91% 53,282,654
2020-09-01 2020-08-28 3.131 17,018,166 +0 1.91% 53,282,654
2020-08-31 2020-08-27 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-28 2020-08-26 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-27 2020-08-25 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-26 2020-08-24 3.131 17,018,166 +0 1.91% 53,282,654
2020-08-25 2020-08-21 3.011 17,018,166 +0 1.91% 51,242,042
2020-08-24 2020-08-20 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-21 2020-08-19 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-20 2020-08-18 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-19 2020-08-17 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-18 2020-08-14 3.118 17,018,166 +0 1.91% 53,055,919
2020-08-17 2020-08-13 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-14 2020-08-12 3.011 17,018,166 +0 1.91% 51,242,042
2020-08-13 2020-08-11 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-12 2020-08-10 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-11 2020-08-07 3.131 17,018,166 +0 1.91% 53,282,654
2020-08-10 2020-08-06 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-07 2020-08-05 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-06 2020-08-04 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-05 2020-08-03 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-04 2020-07-31 3.144 17,018,166 +0 1.91% 53,509,389
2020-08-03 2020-07-30 3.144 17,018,166 +0 1.91% 53,509,389
2020-07-31 2020-07-29 3.144 17,018,166 +0 1.91% 53,509,389
2020-07-30 2020-07-28 3.171 17,018,166 +0 1.91% 53,962,858
2020-07-29 2020-07-27 3.158 17,018,166 +0 1.91% 53,736,124
2020-07-28 2020-07-24 3.158 17,018,166 +0 1.91% 53,736,124
2020-07-27 2020-07-23 3.158 17,018,166 +0 1.91% 53,736,124
2020-07-24 2020-07-22 3.158 17,018,166 +0 1.91% 53,736,124
2020-07-23 2020-07-21 3.158 17,018,166 +0 1.91% 53,736,124
2020-07-22 2020-07-20 3.171 17,018,166 +0 1.91% 53,962,858
2020-07-21 2020-07-17 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-20 2020-07-16 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-17 2020-07-15 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-16 2020-07-14 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-15 2020-07-13 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-14 2020-07-10 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-13 2020-07-09 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-10 2020-07-08 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-09 2020-07-07 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-08 2020-07-06 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-07 2020-07-03 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-06 2020-07-02 3.198 17,018,166 +0 1.91% 54,416,328
2020-07-03 2020-06-30 3.251 17,018,166 +0 1.91% 55,323,266
2020-07-02 2020-06-29 3.264 17,018,166 +0 1.91% 55,550,001
2020-06-30 2020-06-26 3.118 17,018,166 +0 1.91% 53,055,919
2020-06-29 2020-06-24 3.198 17,018,166 +0 1.91% 54,416,328
2020-06-26 2020-06-23 3.198 17,018,166 +0 1.91% 54,416,328
2020-06-24 2020-06-22 3.064 17,018,166 +0 1.91% 52,148,981
2020-06-23 2020-06-19 3.131 17,018,166 +0 1.91% 53,282,654
2020-06-22 2020-06-18 3.198 17,018,166 +0 1.91% 54,416,328
2020-06-19 2020-06-17 3.198 17,018,166 +0 1.91% 54,416,328
2020-06-18 2020-06-16 3.264 17,018,166 +0 1.91% 55,550,001
2020-06-17 2020-06-15 3.304 17,018,166 +0 1.91% 56,230,205
2020-06-16 2020-06-12 3.171 17,018,166 +0 1.91% 53,962,858
2020-06-15 2020-06-11 3.184 17,018,166 +0 1.91% 54,189,593
2020-06-12 2020-06-10 3.184 17,018,166 +0 1.91% 54,189,593
2020-06-11 2020-06-09 3.091 17,018,166 +0 1.91% 52,602,450
2020-06-10 2020-06-08 3.198 17,018,166 +0 1.91% 54,416,328
2020-06-09 2020-06-05 3.224 17,018,166 +0 1.91% 54,873,608
2020-06-08 2020-06-04 3.211 17,018,166 +141,818 1.91% 54,644,968
2020-06-05 2020-06-03 3.224 16,876,348 +0 1.91% 54,416,328
2020-06-04 2020-06-02 3.224 16,876,348 +0 1.91% 54,416,328
2020-06-03 2020-06-01 3.224 16,876,348 +0 1.91% 54,416,328
2020-06-02 2020-05-29 3.251 16,876,348 +0 1.91% 54,869,797
2020-06-01 2020-05-28 3.224 16,876,348 +0 1.91% 54,416,328
2020-05-29 2020-05-27 3.224 16,876,348 +0 1.91% 54,416,328
2020-05-28 2020-05-26 3.224 16,876,348 +0 1.91% 54,416,328
2020-05-27 2020-05-25 3.224 16,876,348 +0 1.91% 54,416,328
2020-05-26 2020-05-22 3.224 16,876,348 +0 1.91% 54,416,328
2020-05-25 2020-05-21 3.292 16,876,348 +0 1.91% 55,550,001
2020-05-22 2020-05-20 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-21 2020-05-19 3.251 16,876,348 +0 1.91% 54,869,797
2020-05-20 2020-05-18 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-19 2020-05-15 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-18 2020-05-14 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-15 2020-05-13 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-14 2020-05-12 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-13 2020-05-11 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-12 2020-05-08 3.466 16,876,348 +0 1.91% 58,497,552
2020-05-11 2020-05-07 3.345 16,876,348 +0 1.91% 56,456,940
2020-05-08 2020-05-06 3.345 16,876,348 +0 1.91% 56,456,940
2020-05-07 2020-05-05 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-06 2020-05-04 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-05 2020-04-29 3.359 16,876,348 +0 1.91% 56,683,675
2020-05-04 2020-04-28 3.359 16,876,348 +0 1.91% 56,683,675
2020-04-29 2020-04-27 3.359 16,876,348 +0 1.91% 56,683,675
2020-04-28 2020-04-24 3.292 16,876,348 +0 1.91% 55,550,001
2020-04-27 2020-04-23 3.359 16,876,348 +0 1.91% 56,683,675
2020-04-24 2020-04-22 3.332 16,876,348 +0 1.91% 56,230,205
2020-04-23 2020-04-21 3.332 16,876,348 +0 1.91% 56,230,205
2020-04-22 2020-04-20 3.372 16,876,348 +0 1.91% 56,910,410
2020-04-21 2020-04-17 3.345 16,876,348 +0 1.91% 56,456,940
2020-04-20 2020-04-16 3.359 16,876,348 +0 1.91% 56,683,675
2020-04-17 2020-04-15 3.278 16,876,348 +0 1.91% 55,323,267
2020-04-16 2020-04-14 3.292 16,876,348 +0 1.91% 55,550,001
2020-04-15 2020-04-09 3.292 16,876,348 +0 1.91% 55,550,001
2020-04-14 2020-04-08 3.292 16,876,348 +0 1.91% 55,550,001
2020-04-09 2020-04-07 3.345 16,876,348 +0 1.91% 56,456,940
2020-04-08 2020-04-06 3.332 16,876,348 +0 1.91% 56,230,205
2020-04-07 2020-04-03 3.305 16,876,348 +0 1.91% 55,776,736
2020-04-06 2020-04-02 3.305 16,876,348 +0 1.91% 55,776,736
2020-04-03 2020-04-01 3.318 16,876,348 +0 1.91% 56,003,471
2020-04-02 2020-03-31 3.345 16,876,348 +0 1.91% 56,456,940
2020-04-01 2020-03-30 3.372 16,876,348 +0 1.91% 56,910,410
2020-03-31 2020-03-27 3.372 16,876,348 +0 1.91% 56,910,410
2020-03-30 2020-03-26 3.413 16,876,348 +0 1.91% 57,590,614
2020-03-27 2020-03-25 3.413 16,876,348 +0 1.91% 57,590,614
2020-03-26 2020-03-24 3.493 16,876,348 +0 1.91% 58,951,022
2020-03-25 2020-03-23 3.090 16,876,348 +0 1.91% 52,148,981
2020-03-24 2020-03-20 3.198 16,876,348 +0 1.91% 53,962,858
2020-03-23 2020-03-19 3.198 16,876,348 +0 1.91% 53,962,858
2020-03-20 2020-03-18 3.157 16,876,348 +0 1.91% 53,282,654
2020-03-19 2020-03-17 3.238 16,876,348 +0 1.91% 54,643,063
2020-03-18 2020-03-16 3.251 16,876,348 +0 1.91% 54,869,797
2020-03-17 2020-03-13 3.292 16,876,348 +0 1.91% 55,550,001
2020-03-16 2020-03-12 3.359 16,876,348 +0 1.91% 56,683,675
2020-03-13 2020-03-11 3.466 16,876,348 +0 1.91% 58,497,552
2020-03-12 2020-03-10 3.359 16,876,348 +0 1.91% 56,683,675
2020-03-11 2020-03-09 3.224 16,876,348 +0 1.91% 54,416,328
2020-03-10 2020-03-06 3.224 16,876,348 +0 1.91% 54,416,328
2020-03-09 2020-03-05 3.345 16,876,348 +0 1.91% 56,456,940
2020-03-06 2020-03-04 3.224 16,876,348 +0 1.91% 54,416,328
2020-03-05 2020-03-03 3.224 16,876,348 +0 1.91% 54,416,328
2020-03-04 2020-03-02 3.224 16,876,348 +0 1.91% 54,416,328
2020-03-03 2020-02-28 3.224 16,876,348 +0 1.91% 54,416,328
2020-03-02 2020-02-27 3.224 16,876,348 +0 1.91% 54,416,328
2020-02-28 2020-02-26 3.318 16,876,348 +0 1.91% 56,003,471
2020-02-27 2020-02-25 3.318 16,876,348 +0 1.91% 56,003,471
2020-02-26 2020-02-24 3.292 16,876,348 +0 1.91% 55,550,001
2020-02-25 2020-02-21 3.345 16,876,348 +0 1.91% 56,456,940
2020-02-24 2020-02-20 3.359 16,876,348 +0 1.91% 56,683,675
2020-02-21 2020-02-19 3.359 16,876,348 +0 1.91% 56,683,675
2020-02-20 2020-02-18 3.359 16,876,348 +0 1.91% 56,683,675
2020-02-19 2020-02-17 3.345 16,876,348 +0 1.91% 56,456,940
2020-02-18 2020-02-14 3.332 16,876,348 +0 1.91% 56,230,205
2020-02-17 2020-02-13 3.359 16,876,348 +0 1.91% 56,683,675
2020-02-14 2020-02-12 3.292 16,876,348 +0 1.91% 55,550,001
2020-02-13 2020-02-11 3.359 16,876,348 +0 1.89% 56,683,675
2020-02-12 2020-02-10 3.359 16,876,348 +0 1.89% 56,683,675
2020-02-11 2020-02-07 3.386 16,876,348 +0 1.89% 57,137,144
2020-02-10 2020-02-06 3.399 16,876,348 +0 1.89% 57,363,879
2020-02-07 2020-02-05 3.399 16,876,348 +0 1.89% 57,363,879
2020-02-06 2020-02-04 3.399 16,876,348 +0 1.89% 57,363,879
2020-02-05 2020-02-03 3.359 16,876,348 +0 1.89% 56,683,675
2020-02-04 2020-01-31 3.359 16,876,348 +0 1.89% 56,683,675
2020-02-03 2020-01-30 3.305 16,876,348 +0 1.89% 55,776,736
2020-01-31 2020-01-29 3.292 16,876,348 +0 1.89% 55,550,001
2020-01-30 2020-01-24 3.278 16,876,348 +0 1.89% 55,323,267
2020-01-29 2020-01-22 3.278 16,876,348 +0 1.89% 55,323,267
2020-01-23 2020-01-21 3.278 16,876,348 +0 1.89% 55,323,267
2020-01-22 2020-01-20 3.278 16,876,348 +0 1.89% 55,323,267
2020-01-21 2020-01-17 3.278 16,876,348 +0 1.89% 55,323,267
2020-01-20 2020-01-16 3.359 16,876,348 +0 1.89% 56,683,675
2020-01-17 2020-01-15 3.278 16,876,348 +0 1.89% 55,323,267
2020-01-16 2020-01-14 3.224 16,876,348 +0 1.89% 54,416,328
2020-01-15 2020-01-13 3.224 16,876,348 +0 1.89% 54,416,328
2020-01-14 2020-01-10 3.224 16,876,348 +0 1.89% 54,416,328
2020-01-13 2020-01-09 3.305 16,876,348 +0 1.89% 55,776,736
2020-01-10 2020-01-08 3.224 16,876,348 +0 1.89% 54,416,328
2020-01-09 2020-01-07 3.265 16,876,348 +0 1.89% 55,096,532
2020-01-08 2020-01-06 3.265 16,876,348 +0 1.89% 55,096,532
2020-01-07 2020-01-03 3.251 16,876,348 +0 1.89% 54,869,797
2020-01-06 2020-01-02 3.305 16,876,348 +0 1.89% 55,776,736
2020-01-03 2019-12-31 3.439 16,876,348 +0 1.89% 58,044,083
2020-01-02 2019-12-27 3.305 16,876,348 +0 1.89% 55,776,736
2019-12-30 2019-12-24 3.359 16,876,348 +0 1.89% 56,683,675
2019-12-27 2019-12-20 3.144 16,876,348 +0 1.89% 53,055,920
2019-12-23 2019-12-19 3.036 16,876,348 +0 1.89% 51,242,042
2019-12-20 2019-12-18 3.009 16,876,348 +0 1.89% 50,788,573
2019-12-19 2019-12-17 3.009 16,876,348 +0 1.89% 50,788,573
2019-12-18 2019-12-16 2.969 16,876,348 +0 1.89% 50,108,369
2019-12-17 2019-12-13 2.956 16,876,348 +0 1.89% 49,881,634
2019-12-16 2019-12-12 2.956 16,876,348 +0 1.89% 49,881,634
2019-12-13 2019-12-11 2.929 16,876,348 +0 1.89% 49,428,164
2019-12-12 2019-12-10 2.956 16,876,348 +0 1.89% 49,881,634
2019-12-11 2019-12-09 3.157 16,876,348 +0 1.89% 53,282,654
2019-12-10 2019-12-06 3.103 16,876,348 +0 1.89% 52,375,716
2019-12-09 2019-12-05 3.023 16,876,348 +0 1.89% 51,015,307
2019-12-06 2019-12-04 2.942 16,876,348 +0 1.89% 49,654,899
2019-12-05 2019-12-03 3.023 16,876,348 +0 1.89% 51,015,307
2019-12-04 2019-12-02 2.956 16,876,348 +0 1.89% 49,881,634
2019-12-03 2019-11-29 2.902 16,876,348 +0 1.89% 48,974,695
2019-12-02 2019-11-28 2.915 16,876,348 +0 1.89% 49,201,430
2019-11-29 2019-11-27 2.915 16,876,348 +0 1.89% 49,201,430
2019-11-28 2019-11-26 3.090 16,876,348 +0 1.89% 52,148,981
2019-11-27 2019-11-25 3.077 16,876,348 +0 1.89% 51,922,246
2019-11-26 2019-11-22 2.902 16,876,348 +0 1.89% 48,974,695
2019-11-25 2019-11-21 2.996 16,876,348 +0 1.89% 50,561,838
2019-11-22 2019-11-20 2.956 16,876,348 +0 1.89% 49,881,634
2019-11-21 2019-11-19 2.956 16,876,348 +0 1.89% 49,881,634
2019-11-20 2019-11-18 2.956 16,876,348 +0 1.89% 49,881,634
2019-11-19 2019-11-15 2.956 16,876,348 +0 1.89% 49,881,634
2019-11-18 2019-11-14 3.077 16,876,348 +0 1.89% 51,922,246
2019-11-15 2019-11-13 3.077 16,876,348 +0 1.89% 51,922,246
2019-11-14 2019-11-12 3.090 16,876,348 +0 1.89% 52,148,981
2019-11-13 2019-11-11 3.023 16,876,348 +0 1.89% 51,015,307
2019-11-12 2019-11-08 2.996 16,876,348 +0 1.89% 50,561,838
2019-11-11 2019-11-07 3.211 16,876,348 +0 1.89% 54,189,593
2019-11-08 2019-11-06 3.292 16,876,348 +0 1.89% 55,550,001
2019-11-07 2019-11-05 3.345 16,876,348 +0 1.89% 56,456,940
2019-11-06 2019-11-04 3.386 16,876,348 +0 1.89% 57,137,144
2019-11-05 2019-11-01 3.372 16,876,348 +0 1.89% 56,910,410
2019-11-04 2019-10-31 3.238 16,876,348 +0 1.89% 54,643,063
2019-11-01 2019-10-30 3.198 16,876,348 +0 1.89% 53,962,858
2019-10-31 2019-10-29 3.305 16,876,348 +0 1.89% 55,776,736
2019-10-30 2019-10-28 3.332 16,876,348 +0 1.89% 56,230,205
2019-10-29 2019-10-25 3.345 16,876,348 +0 1.89% 56,456,940
2019-10-28 2019-10-24 3.359 16,876,348 +0 1.89% 56,683,675
2019-10-25 2019-10-23 3.426 16,876,348 +0 1.89% 57,817,348
2019-10-24 2019-10-22 3.318 16,876,348 +0 1.88% 56,003,471
2019-10-23 2019-10-21 3.332 16,876,348 +0 1.88% 56,230,205
2019-10-22 2019-10-18 3.386 16,876,348 +0 1.88% 57,137,144
2019-10-21 2019-10-17 3.386 16,876,348 +0 1.88% 57,137,144
2019-10-18 2019-10-16 3.224 16,876,348 +0 1.88% 54,416,328
2019-10-17 2019-10-15 3.224 16,876,348 +0 1.88% 54,416,328
2019-10-16 2019-10-14 3.224 16,876,348 +0 1.88% 54,416,328
2019-10-15 2019-10-11 3.332 16,876,348 +0 1.88% 56,230,205
2019-10-14 2019-10-10 3.372 16,876,348 +0 1.88% 56,910,410
2019-10-11 2019-10-09 3.332 16,876,348 +0 1.88% 56,230,205
2019-10-10 2019-10-08 3.332 16,876,348 +0 1.88% 56,230,205
2019-10-09 2019-10-04 3.345 16,876,348 +0 1.88% 56,456,940
2019-10-08 2019-10-03 3.345 16,876,348 +0 1.88% 56,456,940
2019-10-04 2019-10-02 3.224 16,876,348 +0 1.88% 54,416,328
2019-10-03 2019-09-30 3.278 16,876,348 +0 1.88% 55,323,267
2019-10-02 2019-09-27 3.224 16,876,348 +0 1.88% 54,416,328
2019-09-30 2019-09-26 3.238 16,876,348 +0 1.88% 54,643,063
2019-09-27 2019-09-25 3.278 16,876,348 +0 1.88% 55,323,267
2019-09-26 2019-09-24 3.278 16,876,348 +0 1.88% 55,323,267
2019-09-25 2019-09-23 3.305 16,876,348 +0 1.88% 55,776,736
2019-09-24 2019-09-20 3.413 16,876,348 +0 1.88% 57,590,614
2019-09-23 2019-09-19 3.345 16,876,348 +0 1.88% 56,456,940
2019-09-20 2019-09-18 3.265 16,876,348 +0 1.88% 55,096,532
2019-09-19 2019-09-17 3.224 16,876,348 +0 1.88% 54,416,328
2019-09-18 2019-09-16 3.359 16,876,348 +0 1.88% 56,683,675
2019-09-17 2019-09-13 3.332 16,876,348 +0 1.88% 56,230,205
2019-09-16 2019-09-12 3.426 16,876,348 +0 1.88% 57,817,348
2019-09-13 2019-09-11 3.426 16,876,348 +0 1.88% 57,817,348
2019-09-12 2019-09-10 3.386 16,876,348 +0 1.88% 57,137,144
2019-09-11 2019-09-09 3.413 16,876,348 +0 1.88% 57,590,614
2019-09-10 2019-09-06 3.426 16,876,348 +0 1.88% 57,817,348
2019-09-09 2019-09-05 3.493 16,876,348 +0 1.88% 58,951,022
2019-09-06 2019-09-04 3.413 16,876,348 +0 1.88% 57,590,614
2019-09-05 2019-09-03 3.399 16,876,348 +0 1.88% 57,363,879
2019-09-04 2019-09-02 3.413 16,876,348 +0 1.88% 57,590,614
2019-09-03 2019-08-30 3.426 16,876,348 +0 1.88% 57,817,348
2019-09-02 2019-08-29 3.413 16,876,348 +0 1.88% 57,590,614
2019-08-30 2019-08-28 3.439 16,876,348 +0 1.88% 58,044,083
2019-08-29 2019-08-27 3.453 16,876,348 +0 1.88% 58,270,818
2019-08-28 2019-08-26 3.386 16,876,348 +0 1.88% 57,137,144
2019-08-27 2019-08-23 3.426 16,876,348 +0 1.88% 57,817,348
2019-08-26 2019-08-22 3.332 16,876,348 +0 1.88% 56,230,205
2019-08-23 2019-08-21 3.332 16,876,348 +0 1.88% 56,230,205
2019-08-22 2019-08-20 3.144 16,876,348 +0 1.88% 53,055,920
2019-08-21 2019-08-19 3.090 16,876,348 +0 1.88% 52,148,981
2019-08-20 2019-08-16 3.050 16,876,348 +0 1.88% 51,468,777
2019-08-19 2019-08-15 3.211 16,876,348 +0 1.88% 54,189,593
2019-08-16 2019-08-14 3.130 16,876,348 +0 1.88% 52,829,185
2019-08-15 2019-08-13 3.090 16,876,348 +0 1.88% 52,148,981
2019-08-14 2019-08-12 3.198 16,876,348 +0 1.88% 53,962,858
2019-08-13 2019-08-09 3.318 16,876,348 +0 1.88% 56,003,471
2019-08-12 2019-08-08 3.533 16,876,348 +0 1.88% 59,631,226
2019-08-09 2019-08-07 3.345 16,876,348 +0 1.88% 56,456,940
2019-08-08 2019-08-06 3.345 16,876,348 +0 1.88% 56,456,940
2019-08-07 2019-08-05 3.439 16,876,348 +0 1.88% 58,044,083
2019-08-06 2019-08-02 3.547 16,876,348 +0 1.88% 59,857,961
2019-08-05 2019-08-01 3.735 16,876,348 +0 1.88% 63,032,246
2019-08-02 2019-07-31 3.547 16,876,348 +0 1.88% 59,857,961
2019-08-01 2019-07-30 3.533 16,876,348 +0 1.88% 59,631,226
2019-07-31 2019-07-29 3.507 16,876,348 +0 1.88% 59,177,757
2019-07-30 2019-07-26 3.533 16,876,348 +0 1.88% 59,631,226
2019-07-29 2019-07-25 3.587 16,876,348 +0 1.88% 60,538,165
2019-07-26 2019-07-24 3.587 16,876,348 +0 1.88% 60,538,165
2019-07-25 2019-07-23 3.627 16,876,348 +0 1.88% 61,218,369
2019-07-24 2019-07-22 3.493 16,876,348 +0 1.88% 58,951,022
2019-07-23 2019-07-19 3.413 16,876,348 +0 1.88% 57,590,614
2019-07-22 2019-07-18 3.359 16,876,348 +0 1.88% 56,683,675
2019-07-19 2019-07-17 3.493 16,876,348 +0 1.88% 58,951,022
2019-07-18 2019-07-16 3.493 16,876,348 +0 1.88% 58,951,022
2019-07-17 2019-07-15 3.627 16,876,348 +0 1.88% 61,218,369
2019-07-16 2019-07-12 3.722 16,876,348 +0 1.87% 62,805,512
2019-07-15 2019-07-11 3.775 16,876,348 +0 1.87% 63,712,451
2019-07-12 2019-07-10 3.896 16,876,348 +0 1.87% 65,753,063
2019-07-11 2019-07-09 3.748 16,876,348 +0 1.87% 63,258,981
2019-07-10 2019-07-08 3.775 16,876,348 +0 1.87% 63,712,451
2019-07-09 2019-07-05 3.856 16,876,348 +0 1.87% 65,072,859
2019-07-08 2019-07-04 3.883 16,876,348 +0 1.87% 65,526,328
2019-07-05 2019-07-03 3.883 16,876,348 +0 1.87% 65,526,328
2019-07-04 2019-07-02 3.762 16,876,348 +0 1.87% 63,485,716
2019-07-03 2019-06-28 3.923 16,876,348 +0 1.87% 66,206,532
2019-07-02 2019-06-27 3.829 16,876,348 +0 1.87% 64,619,389
2019-06-28 2019-06-26 3.789 16,876,348 +0 1.87% 63,939,185
2019-06-27 2019-06-25 3.708 16,876,348 +0 1.87% 62,578,777
2019-06-26 2019-06-24 3.816 16,876,348 +0 1.87% 64,392,655
2019-06-25 2019-06-21 3.533 16,876,348 +0 1.87% 59,631,226
2019-06-24 2019-06-20 3.493 16,876,348 +0 1.87% 58,951,022
2019-06-21 2019-06-19 3.493 16,876,348 +0 1.87% 58,951,022
2019-06-20 2019-06-18 3.345 16,876,348 +0 1.87% 56,456,940
2019-06-19 2019-06-17 3.292 16,876,348 +0 1.87% 55,550,001
2019-06-18 2019-06-14 3.224 16,876,348 +0 1.87% 54,416,328
2019-06-17 2019-06-13 3.224 16,876,348 +0 1.87% 54,416,328
2019-06-14 2019-06-12 3.278 16,876,348 +0 1.87% 55,323,267
2019-06-13 2019-06-11 3.345 16,876,348 +0 1.87% 56,456,940
2019-06-12 2019-06-10 3.224 16,876,348 +0 1.87% 54,416,328
2019-06-11 2019-06-06 3.171 16,876,348 +0 1.87% 53,509,389
2019-06-10 2019-06-05 3.009 16,876,348 +0 1.87% 50,788,573
2019-06-06 2019-06-04 2.915 16,876,348 +0 1.87% 49,201,430
2019-06-05 2019-06-03 2.875 16,876,348 +0 1.87% 48,521,226
2019-06-04 2019-05-31 2.781 16,876,348 +0 1.87% 46,934,083
2019-06-03 2019-05-30 3.009 16,876,348 +0 1.87% 50,788,573
2019-05-31 2019-05-29 3.171 16,876,348 +0 1.87% 53,509,389
2019-05-30 2019-05-28 3.144 16,876,348 +0 1.87% 53,055,920
2019-05-29 2019-05-27 2.929 16,876,348 +0 1.87% 49,428,164
2019-05-28 2019-05-24 2.956 16,876,348 +0 1.87% 49,881,634
2019-05-27 2019-05-23 2.996 16,876,348 +0 1.87% 50,561,838
2019-05-24 2019-05-22 3.251 16,876,348 +0 1.87% 54,869,797
2019-05-23 2019-05-21 3.318 16,876,348 +0 1.87% 56,003,471
2019-05-22 2019-05-20 3.305 16,876,348 +0 1.87% 55,776,736
2019-05-21 2019-05-17 3.480 16,876,348 +0 1.87% 58,724,287
2019-05-20 2019-05-16 3.695 16,876,348 +0 1.87% 62,352,042
2019-05-17 2019-05-15 3.735 16,876,348 +0 1.87% 63,032,246
2019-05-16 2019-05-14 3.775 16,876,348 +0 1.87% 63,712,451
2019-05-15 2019-05-10 3.883 16,876,348 +0 1.87% 65,526,328
2019-05-14 2019-05-09 3.936 16,876,348 +0 1.87% 66,433,267
2019-05-10 2019-05-08 3.990 16,876,348 +0 1.87% 67,340,206
2019-05-09 2019-05-07 3.963 16,876,348 +0 1.87% 66,886,736
2019-05-08 2019-05-06 4.004 16,876,348 +0 1.87% 67,566,940
2019-05-07 2019-05-03 4.004 16,876,348 +0 1.87% 67,566,940
2019-05-06 2019-05-02 3.950 16,876,348 +0 1.87% 66,660,002
2019-05-03 2019-04-30 3.977 16,876,348 +0 1.87% 67,113,471
2019-05-02 2019-04-29 4.004 16,876,348 +0 1.87% 67,566,940
2019-04-30 2019-04-26 4.057 16,876,348 +0 1.87% 68,473,879
2019-04-29 2019-04-25 3.977 16,876,348 +0 1.87% 67,113,471
2019-04-26 2019-04-24 4.031 16,876,348 +0 1.87% 68,020,410
2019-04-25 2019-04-23 4.084 16,876,348 +0 1.87% 68,927,349
2019-04-24 2019-04-18 4.031 16,876,348 +0 1.87% 68,020,410
2019-04-23 2019-04-17 3.977 16,876,348 +0 1.87% 67,113,471
2019-04-18 2019-04-16 4.031 16,876,348 +0 1.87% 68,020,410
2019-04-17 2019-04-15 4.232 16,876,348 +0 1.87% 71,421,430
2019-04-16 2019-04-12 4.232 16,876,348 +0 1.87% 71,421,430
2019-04-15 2019-04-11 4.568 16,876,348 +0 1.87% 77,089,798
2019-04-12 2019-04-10 4.689 16,876,348 +0 1.87% 79,130,410
2019-04-11 2019-04-09 4.716 16,876,348 +0 1.87% 79,583,879
2019-04-10 2019-04-08 4.729 16,876,348 +0 1.87% 79,810,614
2019-04-09 2019-04-04 4.689 16,876,348 +0 1.87% 79,130,410
2019-04-08 2019-04-03 4.635 16,876,348 +0 1.87% 78,223,471
2019-04-04 2019-04-02 4.702 16,876,348 +0 1.87% 79,357,145
2019-04-03 2019-04-01 4.769 16,876,348 +0 1.87% 80,490,818
2019-04-02 2019-03-29 4.904 16,876,348 +0 1.87% 82,758,165
2019-04-01 2019-03-28 4.702 16,876,348 +0 1.87% 79,357,145
2019-03-29 2019-03-27 4.971 16,876,348 +0 1.87% 83,891,839
2019-03-28 2019-03-26 4.998 16,876,348 +0 1.87% 84,345,308
2019-03-27 2019-03-25 4.837 16,876,348 +0 1.87% 81,624,492
2019-03-26 2019-03-22 4.971 16,876,348 +0 1.87% 83,891,839
2019-03-25 2019-03-21 4.890 16,876,348 +0 1.87% 82,531,431
2019-03-22 2019-03-20 4.944 16,876,348 +0 1.87% 83,438,369
2019-03-21 2019-03-19 4.984 16,876,348 +0 1.87% 84,118,573
2019-03-20 2019-03-18 4.917 16,876,348 +0 1.87% 82,984,900
2019-03-19 2019-03-15 4.931 16,876,348 +0 1.87% 83,211,635
2019-03-18 2019-03-14 4.662 16,876,348 +0 1.87% 78,676,941
2019-03-15 2019-03-13 4.971 16,876,348 +0 1.87% 83,891,839
2019-03-14 2019-03-12 5.078 16,876,348 +0 1.87% 85,705,716
2019-03-13 2019-03-11 5.065 16,876,348 +0 1.87% 85,478,982
2019-03-12 2019-03-08 4.971 16,876,348 +0 1.87% 83,891,839
2019-03-11 2019-03-07 5.226 16,876,348 +0 1.87% 88,199,798
2019-03-08 2019-03-06 5.226 16,876,348 +0 1.87% 88,199,798
2019-03-07 2019-03-05 5.172 16,876,348 +0 1.87% 87,292,859
2019-03-06 2019-03-04 5.078 16,876,348 +0 1.87% 85,705,716
2019-03-05 2019-03-01 5.025 16,876,348 +0 1.87% 84,798,778
2019-03-04 2019-02-28 5.078 16,876,348 +0 1.87% 85,705,716
2019-03-01 2019-02-27 5.025 16,876,348 +0 1.87% 84,798,778
2019-02-28 2019-02-26 5.159 16,876,348 +0 1.87% 87,066,125
2019-02-27 2019-02-25 5.146 16,876,348 +0 1.87% 86,839,390
2019-02-26 2019-02-22 5.105 16,876,348 +0 1.87% 86,159,186
2019-02-25 2019-02-21 5.065 16,876,348 +0 1.87% 85,478,982
2019-02-22 2019-02-20 5.025 16,876,348 +0 1.87% 84,798,778
2019-02-21 2019-02-19 5.159 16,876,348 +0 1.87% 87,066,125
2019-02-20 2019-02-18 5.307 16,876,348 +0 1.87% 89,560,206
2019-02-19 2019-02-15 4.890 16,876,348 +0 1.87% 82,531,431
2019-02-18 2019-02-14 5.078 16,876,348 +0 1.87% 85,705,716
2019-02-15 2019-02-13 5.172 16,876,348 +0 1.87% 87,292,859
2019-02-14 2019-02-12 5.374 16,876,348 +0 1.87% 90,693,880
2019-02-13 2019-02-11 5.240 16,876,348 +0 1.87% 88,426,533
2019-02-12 2019-02-08 5.146 16,876,348 +0 1.87% 86,839,390
2019-02-11 2019-02-04 5.092 16,876,348 +0 1.87% 85,932,451
2019-02-08 2019-01-31 4.904 16,876,348 +0 1.87% 82,758,165
2019-02-01 2019-01-30 4.810 16,876,348 +0 1.87% 81,171,022
2019-01-31 2019-01-29 4.756 16,876,348 +0 1.87% 80,264,084
2019-01-30 2019-01-28 5.159 16,876,348 +0 1.87% 87,066,125
2019-01-29 2019-01-25 5.293 16,876,348 +0 1.87% 89,333,472
2019-01-28 2019-01-24 5.213 16,876,348 +0 1.87% 87,973,063
2019-01-25 2019-01-23 4.474 16,876,348 +0 1.87% 75,502,655
2019-01-24 2019-01-22 4.326 16,876,348 +0 1.87% 73,008,573
2019-01-23 2019-01-21 4.286 16,876,348 +0 1.87% 72,328,369
2019-01-22 2019-01-18 4.232 16,876,348 +0 1.87% 71,421,430
2019-01-21 2019-01-17 4.098 16,876,348 +0 1.87% 69,154,083
2019-01-18 2019-01-16 4.151 16,876,348 +0 1.87% 70,061,022
2019-01-17 2019-01-15 4.259 16,876,348 +8,438,174 1.87% 71,874,900
2018-08-08 2018-08-06 5.065 8,438,174 +8,438,174 0.94% 42,739,491
2018-07-16 2018-07-12 6.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top