History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 177,801,116 +0 15.53% 36,093,627
2025-10-13 2025-10-09 0.199 177,801,116 +0 15.53% 35,382,422
2025-10-10 2025-10-08 0.203 177,801,116 -10,500 15.53% 36,093,627
2025-09-10 2025-09-08 0.286 177,811,616 +19,324,432 15.53% 50,870,533
2025-07-24 2025-07-22 0.236 158,487,184 -89,578 15.53% 37,340,439
2025-01-02 2024-12-27 0.242 158,576,762 -131 15.54% 38,429,017
2024-12-30 2024-12-24 0.228 158,576,893 -2,616,918 15.54% 36,116,189
2024-12-27 2024-12-20 0.227 161,193,811 -2,788,051 15.79% 36,531,349
2024-12-23 2024-12-19 0.229 163,981,862 -1,020,563 16.07% 37,531,158
2024-12-19 2024-12-17 0.227 165,002,425 -1,865,534 16.17% 37,394,495
2024-12-13 2024-12-11 0.228 166,867,959 -353,409 16.35% 38,004,496
2024-11-14 2024-11-12 0.226 167,221,368 -5,408,534 16.39% 37,709,764
2024-11-13 2024-11-11 0.228 172,629,902 -1,447,059 16.92% 39,316,789
2024-11-04 2024-10-31 0.228 174,076,961 -590,055 17.06% 39,646,360
2024-11-01 2024-10-30 0.228 174,667,016 -327,560 17.11% 39,780,746
2024-10-10 2024-10-08 0.230 174,994,576 -511,173 17.15% 40,248,012
2024-10-09 2024-10-07 0.286 175,505,749 +133,699 17.20% 50,210,842
2024-10-03 2024-09-30 0.224 175,372,050 -709,937 17.18% 39,351,053
2024-09-13 2024-09-11 0.228 176,081,987 -7,131 17.25% 40,103,008
2024-09-09 2024-09-04 0.256 176,089,118 +9,136,700 17.25% 45,008,242
2024-08-29 2024-08-27 0.241 166,952,418 -876,341 17.25% 40,302,192
2024-05-24 2024-05-22 0.382 167,828,759 +6,562,856 17.34% 64,070,438
2024-05-20 2024-05-16 0.369 161,265,903 -699,967 17.34% 59,579,029
2024-05-17 2024-05-14 0.369 161,965,870 -779,952 17.42% 59,837,629
2024-05-10 2024-05-08 0.363 162,745,822 -189,202 17.50% 59,123,683
2024-04-12 2024-04-10 0.369 162,935,024 -768,584 17.52% 60,195,679
2024-04-05 2024-04-02 0.388 163,703,608 -324,810 17.61% 63,503,611
2024-03-14 2024-03-12 0.382 164,028,418 -47,910 17.64% 62,619,617
2024-03-11 2024-03-07 0.394 164,076,328 -168,496 17.65% 64,658,484
2024-03-08 2024-03-06 0.431 164,244,824 -247,668 17.66% 70,792,843
2024-01-24 2024-01-22 0.419 164,492,492 -16,646 17.69% 68,873,890
2024-01-11 2024-01-09 0.363 164,509,138 -341,458 17.69% 59,764,275
2024-01-10 2024-01-08 0.363 164,850,596 -324,810 17.73% 59,888,323
2024-01-02 2023-12-28 0.406 165,175,406 -155,504 17.77% 67,125,717
2023-12-29 2023-12-27 0.394 165,330,910 -16,240 17.78% 65,152,885
2023-12-28 2023-12-22 0.394 165,347,150 -8,932 17.78% 65,159,284
2023-12-27 2023-12-21 0.388 165,356,082 -16,241 17.78% 64,144,636
2023-12-22 2023-12-20 0.376 165,372,323 -16,240 17.79% 62,114,398
2023-12-20 2023-12-18 0.456 165,388,563 -12,993 17.79% 75,359,292
2023-12-12 2023-12-08 0.493 165,401,556 -406 17.79% 81,475,906
2023-12-11 2023-12-07 0.493 165,401,962 -19,895 17.79% 81,476,106
2023-09-05 2023-08-31 0.493 165,421,857 +12,518,411 17.79% 81,545,472
2023-06-26 2023-06-21 0.480 152,903,446 +7,881 17.79% 73,337,315
2022-05-26 2022-05-24 0.613 152,895,565 +6,005 17.65% 93,703,962
2022-01-20 2022-01-18 0.933 152,889,560 -1,366,049 17.65% 142,587,385
2022-01-19 2022-01-17 0.986 154,255,609 -150,115 17.81% 152,082,036
2022-01-18 2022-01-14 0.826 154,405,724 -398,931 17.83% 127,544,084
2022-01-17 2022-01-13 1.159 154,804,655 -26,646 17.87% 179,435,554
2022-01-13 2022-01-11 1.186 154,831,301 -112,586 17.87% 183,592,105
2021-10-25 2021-10-21 1.865 154,943,887 -1,853,548 17.82% 289,006,569
2021-10-12 2021-10-08 2.025 156,797,435 -5,629 18.03% 317,532,201
2021-10-04 2021-09-29 2.118 156,803,064 +64,925 18.03% 332,167,319
2021-09-30 2021-09-28 2.078 156,738,139 -60,797 18.02% 325,765,071
2021-09-27 2021-09-23 1.972 156,798,936 +19,515 18.03% 309,179,051
2021-09-21 2021-09-17 2.118 156,779,421 +81,062 18.03% 332,117,235
2021-09-20 2021-09-16 1.985 156,698,359 +6,755 18.02% 311,068,439
2021-09-16 2021-09-14 2.172 156,691,604 -1,576,210 18.02% 340,281,676
2021-09-13 2021-09-09 2.398 158,267,814 +751 18.20% 379,551,176
2021-09-10 2021-09-08 2.398 158,267,063 +375 18.20% 379,549,375
2021-09-09 2021-09-07 2.411 158,266,688 -7,881 18.20% 381,657,078
2021-09-08 2021-09-06 2.132 158,274,569 +375 18.20% 337,393,223
2021-09-06 2021-09-02 2.278 158,274,194 +376 18.20% 360,588,153
2021-09-03 2021-09-01 2.585 158,273,818 +5,254 18.20% 409,087,342
2021-09-02 2021-08-31 2.665 158,268,564 +40,906 18.20% 421,725,528
2021-09-01 2021-08-30 2.651 158,227,658 +96,825 18.19% 419,508,446
2021-08-30 2021-08-26 2.491 158,130,833 +35,652 18.18% 393,970,223
2021-08-27 2021-08-25 2.385 158,095,181 +16,888 18.18% 377,030,857
2021-08-26 2021-08-24 2.105 158,078,293 +67,927 18.18% 332,762,637
2021-08-25 2021-08-23 1.998 158,010,366 +1,126 18.17% 315,778,146
2021-08-24 2021-08-20 2.252 158,009,240 +48,037 18.17% 355,774,176
2021-08-20 2021-08-18 2.611 157,961,203 +5,629 18.16% 412,488,397
2021-08-19 2021-08-17 2.665 157,955,574 +375 18.16% 420,891,528
2021-08-12 2021-08-10 2.531 157,955,199 +2,627 18.16% 399,846,003
2021-08-11 2021-08-09 2.598 157,952,572 +8,257 18.16% 410,361,441
2021-08-10 2021-08-06 2.705 157,944,315 +6,004 18.16% 427,174,450
2021-08-05 2021-08-03 2.531 157,938,311 +7,506 18.16% 399,803,252
2021-08-03 2021-07-30 2.638 157,930,805 +60,046 18.16% 416,617,273
2021-07-30 2021-07-28 2.665 157,870,759 +39,781 18.15% 420,665,528
2021-07-27 2021-07-23 2.984 157,830,978 +10,508 18.15% 471,026,671
2021-07-22 2021-07-20 2.998 157,820,470 -400,808 18.15% 473,097,968
2021-07-16 2021-07-14 3.011 158,221,278 +12,009 18.19% 476,407,467
2021-07-14 2021-07-12 2.904 158,209,269 -11,258 18.19% 459,508,606
2021-07-13 2021-07-09 2.891 158,220,527 +375 18.19% 457,433,317
2021-07-12 2021-07-08 2.891 158,220,152 +3,002 18.19% 457,432,233
2021-07-07 2021-07-05 2.931 158,217,150 +91,946 18.19% 463,747,382
2021-07-06 2021-07-02 2.864 158,125,204 +2,627 18.18% 452,944,292
2021-07-02 2021-06-29 2.398 158,122,577 -26,646 18.18% 379,202,875
2021-06-30 2021-06-28 2.265 158,149,223 +4,879 18.18% 358,196,400
2021-06-29 2021-06-25 2.265 158,144,344 +17,263 18.18% 358,185,349
2021-06-18 2021-06-16 2.491 158,127,081 -41,281 18.18% 393,960,875
2021-06-16 2021-06-11 2.491 158,168,362 -37,529 18.19% 394,063,723
2021-06-15 2021-06-10 2.531 158,205,891 -375 18.19% 400,480,601
2021-06-11 2021-06-09 2.531 158,206,266 -38,280 18.19% 400,481,551
2021-06-10 2021-06-08 2.238 158,244,546 +25,895 18.19% 354,195,684
2021-06-09 2021-06-07 2.411 158,218,651 +93,822 18.19% 381,541,238
2021-06-08 2021-06-04 2.332 158,124,829 -750 18.18% 368,674,712
2021-05-24 2021-05-20 2.625 158,125,579 +141,108 18.18% 415,024,359
2021-05-18 2021-05-14 2.665 157,984,471 +678,896 18.16% 420,968,528
2021-05-17 2021-05-13 2.531 157,305,575 +147,113 18.09% 398,201,552
2021-05-14 2021-05-12 2.398 157,158,462 +886,430 18.07% 376,890,775
2021-04-23 2021-04-21 2.665 156,272,032 +751 17.97% 416,405,529
2021-04-15 2021-04-13 2.718 156,271,281 +751 17.97% 424,731,599
2021-02-09 2021-02-05 2.864 156,270,530 -45,786 17.73% 447,631,641
2021-01-29 2021-01-27 2.864 156,316,316 -11,636,932 17.73% 447,762,794
2021-01-28 2021-01-26 2.838 167,953,248 -1,877 19.05% 476,621,076
2021-01-19 2021-01-15 2.904 167,955,125 +773,844 19.05% 487,814,816
2021-01-11 2021-01-07 2.851 167,181,281 +85,566 18.96% 476,657,745
2021-01-08 2021-01-06 2.798 167,095,715 +84,815 18.95% 467,508,854
2021-01-06 2021-01-04 2.944 167,010,900 +47,662 18.94% 491,747,683
2021-01-05 2020-12-31 3.064 166,963,238 +1,770,984 18.94% 511,627,556
2020-12-23 2020-12-21 3.064 165,192,254 +2,200,314 18.74% 506,200,707
2020-12-17 2020-12-15 3.064 162,991,940 +2,154,154 18.49% 499,458,257
2020-12-16 2020-12-14 3.064 160,837,786 +375 18.24% 492,857,256
2020-12-09 2020-12-07 3.064 160,837,411 +2,206,694 18.24% 492,856,107
2020-12-03 2020-12-01 3.064 158,630,717 +1,501 17.99% 486,094,107
2020-12-01 2020-11-27 3.064 158,629,216 +1,876,440 17.99% 486,089,507
2020-11-27 2020-11-25 3.038 156,752,776 +829,762 17.78% 476,162,643
2020-11-26 2020-11-24 3.104 155,923,014 +189,146 17.69% 484,028,991
2020-11-25 2020-11-23 3.198 155,733,868 -7,506 17.66% 497,965,832
2020-11-13 2020-11-11 3.118 155,741,374 -3,753 17.67% 485,540,087
2020-11-09 2020-11-05 3.091 155,745,127 -15,012 17.67% 481,401,772
2020-11-03 2020-10-30 2.864 155,760,139 +90,069 17.51% 446,169,644
2020-10-14 2020-10-09 2.851 155,670,070 -3,932,268 17.50% 443,837,636
2020-09-21 2020-09-17 2.864 159,602,338 +978,001 17.95% 457,175,493
2020-09-18 2020-09-16 2.931 158,624,337 +219,168 17.84% 464,940,880
2020-09-17 2020-09-15 2.958 158,405,169 +102,829 17.81% 468,519,376
2020-09-16 2020-09-14 2.864 158,302,340 +55,167 17.80% 453,451,692
2020-09-11 2020-09-09 2.878 158,247,173 +16,138 17.79% 455,402,011
2020-09-09 2020-09-07 3.078 158,231,035 -751 17.79% 486,977,484
2020-09-07 2020-09-03 2.931 158,231,786 -37,904 17.79% 463,790,281
2020-08-26 2020-08-24 3.131 158,269,690 -4,504 17.80% 495,531,020
2020-08-25 2020-08-21 3.011 158,274,194 -375 17.80% 476,566,798
2020-08-05 2020-08-03 3.144 158,274,569 +375 17.80% 497,655,004
2020-08-03 2020-07-30 3.144 158,274,194 +1,126 17.80% 497,653,825
2020-07-30 2020-07-28 3.171 158,273,068 -1,501 17.80% 501,867,659
2020-07-29 2020-07-27 3.158 158,274,569 -2,252 17.80% 499,763,711
2020-07-28 2020-07-24 3.158 158,276,821 +3,378 17.80% 499,770,822
2020-07-27 2020-07-23 3.158 158,273,443 +2,627 17.80% 499,760,156
2020-07-24 2020-07-22 3.158 158,270,816 +375 17.80% 499,751,861
2020-07-23 2020-07-21 3.158 158,270,441 +1,126 17.80% 499,750,677
2020-07-22 2020-07-20 3.171 158,269,315 +751 17.80% 501,855,759
2020-07-21 2020-07-17 3.198 158,268,564 +375 17.80% 506,070,633
2020-07-17 2020-07-15 3.198 158,268,189 +375 17.80% 506,069,434
2020-07-16 2020-07-14 3.198 158,267,814 +376 17.80% 506,068,235
2020-07-14 2020-07-10 3.198 158,267,438 +2,082,473 17.80% 506,067,033
2020-07-13 2020-07-09 3.198 156,184,965 +1,877 17.56% 499,408,234
2020-07-10 2020-07-08 3.198 156,183,088 +2,627 17.56% 499,402,233
2020-07-09 2020-07-07 3.198 156,180,461 +750 17.56% 499,393,833
2020-07-07 2020-07-03 3.198 156,179,711 -22,517 17.56% 499,391,434
2020-07-03 2020-06-30 3.251 156,202,228 +225,548 17.56% 507,787,824
2020-07-02 2020-06-29 3.264 155,976,680 +30,023 17.54% 509,132,697
2020-06-29 2020-06-24 3.198 155,946,657 +2,627 17.53% 498,646,234
2020-06-26 2020-06-23 3.198 155,944,030 +2,627 17.53% 498,637,834
2020-06-24 2020-06-22 3.064 155,941,403 +1,501 17.53% 477,853,208
2020-06-23 2020-06-19 3.131 155,939,902 +376 17.53% 488,236,622
2020-06-17 2020-06-15 3.304 155,939,526 +403,059 17.53% 515,244,214
2020-06-16 2020-06-12 3.171 155,536,467 +3,378 17.49% 493,190,178
2020-06-12 2020-06-10 3.184 155,533,089 +375 17.49% 495,251,650
2020-06-08 2020-06-04 3.211 155,532,714 +1,296,106 17.49% 499,412,224
2020-06-03 2020-06-01 3.224 154,236,608 +120,580 17.49% 497,322,633
2020-05-27 2020-05-25 3.224 154,116,028 +2,977 17.47% 496,933,833
2020-05-12 2020-05-08 3.466 154,113,051 +27,540 17.47% 534,193,552
2020-04-21 2020-04-17 3.345 154,085,511 +1,489 17.41% 515,466,763
2020-04-20 2020-04-16 3.359 154,084,022 +1,861 17.41% 517,531,909
2020-04-17 2020-04-15 3.278 154,082,161 +1,860 17.41% 505,105,043
2020-04-16 2020-04-14 3.292 154,080,301 +1,861 17.41% 507,169,023
2020-04-15 2020-04-09 3.292 154,078,440 +1,489 17.41% 507,162,897
2020-04-14 2020-04-08 3.292 154,076,951 +4,466 17.41% 507,157,996
2020-04-09 2020-04-07 3.345 154,072,485 +2,605 17.41% 515,423,186
2020-04-08 2020-04-06 3.332 154,069,880 +1,116 17.41% 513,344,534
2020-04-07 2020-04-03 3.305 154,068,764 -1,202,079 17.41% 509,200,971
2020-04-06 2020-04-02 3.305 155,270,843 +1,489 17.54% 513,173,871
2020-04-03 2020-04-01 3.318 155,269,354 +3,722 17.54% 515,255,002
2020-04-02 2020-03-31 3.345 155,265,632 +4,466 17.54% 519,414,656
2020-04-01 2020-03-30 3.372 155,261,166 +6,326 17.54% 523,571,601
2020-03-31 2020-03-27 3.372 155,254,840 +7,816 17.54% 523,550,269
2020-03-30 2020-03-26 3.413 155,247,024 +3,721 17.54% 529,781,169
2020-03-27 2020-03-25 3.413 155,243,303 +4,466 17.54% 529,768,471
2020-03-26 2020-03-24 3.493 155,238,837 +744 17.54% 542,267,087
2020-03-25 2020-03-23 3.090 155,238,093 +3,350 17.54% 479,695,509
2020-03-24 2020-03-20 3.198 155,234,743 +744 17.54% 496,369,858
2020-03-23 2020-03-19 3.198 155,233,999 +1,489 17.54% 496,367,479
2020-03-20 2020-03-18 3.157 155,232,510 +3,349 17.54% 490,106,045
2020-03-19 2020-03-17 3.238 155,229,161 +1,489 17.54% 502,608,547
2020-03-18 2020-03-16 3.251 155,227,672 +3,349 17.54% 504,689,219
2020-03-17 2020-03-13 3.292 155,224,323 +4,094 17.54% 510,934,673
2020-03-16 2020-03-12 3.359 155,220,229 +3,722 17.54% 521,348,161
2020-03-12 2020-03-10 3.359 155,216,507 +372 17.54% 521,335,659
2020-03-11 2020-03-09 3.224 155,216,135 +744 17.54% 500,481,033
2020-03-10 2020-03-06 3.224 155,215,391 +745 17.54% 500,478,635
2020-03-09 2020-03-05 3.345 155,214,646 +1,860 17.54% 519,244,091
2020-03-06 2020-03-04 3.224 155,212,786 +745 17.54% 500,470,235
2020-03-05 2020-03-03 3.224 155,212,041 +2,605 17.54% 500,467,833
2020-03-04 2020-03-02 3.224 155,209,436 +2,233 17.54% 500,459,433
2020-03-03 2020-02-28 3.224 155,207,203 +5,954 17.54% 500,452,233
2020-03-02 2020-02-27 3.224 155,201,249 +16,375 17.54% 500,433,035
2020-02-28 2020-02-26 3.318 155,184,874 +8,932 17.53% 514,974,659
2020-02-27 2020-02-25 3.318 155,175,942 -11,537 17.53% 514,945,018
2020-02-26 2020-02-24 3.292 155,187,479 +7,816 17.53% 510,813,398
2020-02-25 2020-02-21 3.345 155,179,663 +372 17.53% 519,127,061
2020-02-24 2020-02-20 3.359 155,179,291 +2,977 17.53% 521,210,660
2020-02-21 2020-02-19 3.359 155,176,314 +5,955 17.53% 521,200,661
2020-02-20 2020-02-18 3.359 155,170,359 +2,977 17.53% 521,180,659
2020-02-19 2020-02-17 3.345 155,167,382 +5,210 17.53% 519,085,977
2020-02-18 2020-02-14 3.332 155,162,172 +4,838 17.53% 516,983,936
2020-02-17 2020-02-13 3.359 155,157,334 +373 17.53% 521,136,911
2020-02-14 2020-02-12 3.292 155,156,961 +1,116 17.53% 510,712,945
2020-02-13 2020-02-11 3.359 155,155,845 +744 17.36% 521,131,910
2020-02-12 2020-02-10 3.359 155,155,101 +20,097 17.36% 521,129,411
2020-02-11 2020-02-07 3.386 155,135,004 +372 17.35% 525,230,405
2020-02-10 2020-02-06 3.399 155,134,632 +7,443 17.35% 527,313,388
2020-02-07 2020-02-05 3.399 155,127,189 +58,802 17.35% 527,288,089
2020-02-06 2020-02-04 3.399 155,068,387 +44,659 17.35% 527,088,217
2020-02-05 2020-02-03 3.359 155,023,728 +26,423 17.34% 520,688,160
2020-02-04 2020-01-31 3.359 154,997,305 +7,816 17.34% 520,599,412
2020-02-03 2020-01-30 3.305 154,989,489 +3,349 17.34% 512,243,989
2020-01-31 2020-01-29 3.292 154,986,140 +5,211 17.34% 510,150,673
2020-01-29 2020-01-22 3.278 154,980,929 +1,116 17.34% 508,051,343
2020-01-21 2020-01-17 3.278 154,979,813 -242,277 17.34% 508,047,684
2020-01-20 2020-01-16 3.359 155,222,090 +745 17.36% 521,354,411
2020-01-16 2020-01-14 3.224 155,221,345 +372 17.36% 500,497,833
2020-01-15 2020-01-13 3.224 155,220,973 +38,332 17.36% 500,496,633
2020-01-14 2020-01-10 3.224 155,182,641 -5,628,930 17.36% 500,373,035
2020-01-13 2020-01-09 3.305 160,811,571 -230,739 17.99% 531,486,110
2020-01-10 2020-01-08 3.224 161,042,310 +58,801 18.02% 519,267,032
2020-01-09 2020-01-07 3.265 160,983,509 +972,456 18.01% 525,565,901
2020-01-08 2020-01-06 3.265 160,011,053 -4,259,007 17.90% 522,391,106
2020-01-07 2020-01-03 3.251 164,270,060 -91,924 18.38% 534,088,589
2020-01-03 2019-12-31 3.439 164,361,984 +1,192,775 18.39% 565,302,437
2020-01-02 2019-12-27 3.305 163,169,209 -116,858 18.25% 539,278,160
2019-12-30 2019-12-24 3.359 163,286,067 +873,833 18.27% 548,439,409
2019-12-27 2019-12-20 3.144 162,412,234 +86,341 18.17% 510,592,128
2019-12-23 2019-12-19 3.036 162,325,893 +98,251 18.16% 492,873,828
2019-12-20 2019-12-18 3.009 162,227,642 +246,370 18.15% 488,216,431
2019-12-19 2019-12-17 3.009 161,981,272 -81,875 18.12% 487,474,992
2019-12-17 2019-12-13 2.956 162,063,147 +58,429 18.13% 479,012,080
2019-12-16 2019-12-12 2.956 162,004,718 -128,395 18.12% 478,839,381
2019-12-13 2019-12-11 2.929 162,133,113 -51,359 18.14% 474,862,344
2019-12-12 2019-12-10 2.956 162,184,472 -18,608 18.14% 479,370,682
2019-12-11 2019-12-09 3.157 162,203,080 +263,490 18.15% 512,113,797
2019-12-10 2019-12-06 3.103 161,939,590 -53,591 18.12% 502,579,225
2019-12-09 2019-12-05 3.023 161,993,181 -23,074 18.12% 489,687,219
2019-12-06 2019-12-04 2.942 162,016,255 +104,205 18.12% 476,696,783
2019-12-05 2019-12-03 3.023 161,912,050 +26,796 18.11% 489,441,969
2019-12-04 2019-12-02 2.956 161,885,254 +232,228 18.11% 478,486,280
2019-12-03 2019-11-29 2.902 161,653,026 +2,977 18.08% 469,112,610
2019-12-02 2019-11-28 2.915 161,650,049 +31,634 18.08% 471,275,748
2019-11-29 2019-11-27 2.915 161,618,415 -40,194 18.08% 471,183,522
2019-11-28 2019-11-26 3.090 161,658,609 +381,093 18.08% 499,535,309
2019-11-27 2019-11-25 3.077 161,277,516 +595,457 18.04% 496,190,934
2019-11-26 2019-11-22 2.902 160,682,059 +66,245 17.98% 466,294,890
2019-11-25 2019-11-21 2.996 160,615,814 +93,784 17.97% 481,207,828
2019-11-22 2019-11-20 2.956 160,522,030 +50,242 17.96% 474,456,981
2019-11-21 2019-11-19 2.956 160,471,788 +13,398 17.95% 474,308,480
2019-11-20 2019-11-18 2.956 160,458,390 +140,304 17.95% 474,268,880
2019-11-19 2019-11-15 2.956 160,318,086 -94,901 17.93% 473,854,181
2019-11-18 2019-11-14 3.077 160,412,987 +75,549 17.95% 493,531,100
2019-11-15 2019-11-13 3.077 160,337,438 +94,529 17.94% 493,298,664
2019-11-14 2019-11-12 3.090 160,242,909 +133,605 17.93% 495,160,706
2019-11-13 2019-11-11 3.023 160,109,304 +9,304 17.91% 483,992,470
2019-11-12 2019-11-08 2.996 160,100,000 -5,582 17.91% 479,662,440
2019-11-11 2019-11-07 3.211 160,105,582 -4,466 17.91% 514,095,606
2019-11-06 2019-11-04 3.386 160,110,048 -48,009 17.91% 542,074,085
2019-11-05 2019-11-01 3.372 160,158,057 -1,861 17.92% 540,084,894
2019-10-31 2019-10-29 3.305 160,159,918 -24,934 17.92% 529,332,381
2019-10-30 2019-10-28 3.332 160,184,852 -33,123 17.92% 533,718,974
2019-10-28 2019-10-24 3.359 160,217,975 -9,676 17.92% 538,134,411
2019-10-25 2019-10-23 3.426 160,227,651 -26,051 17.92% 548,930,249
2019-10-17 2019-10-15 3.224 160,253,702 -372 17.86% 516,724,234
2019-10-14 2019-10-10 3.372 160,254,074 -2,343,922 17.86% 540,408,682
2019-10-09 2019-10-04 3.345 162,597,996 -47,636 18.12% 543,943,828
2019-09-25 2019-09-23 3.305 162,645,632 +2,977,285 18.12% 537,547,726
2019-09-23 2019-09-19 3.345 159,668,347 +2,977,286 17.79% 534,143,187
2019-09-20 2019-09-18 3.265 156,691,061 -745 17.46% 511,552,265
2019-09-19 2019-09-17 3.224 156,691,806 +1,117 17.46% 505,239,207
2019-09-18 2019-09-16 3.359 156,690,689 +744 17.46% 526,287,089
2019-09-16 2019-09-12 3.426 156,689,945 +15,673,166 17.46% 536,810,282
2019-09-13 2019-09-11 3.426 141,016,779 -4,094 15.71% 483,114,963
2019-09-12 2019-09-10 3.386 141,020,873 +13,026 15.71% 477,445,118
2019-09-11 2019-09-09 3.413 141,007,847 +3,349 15.71% 481,189,914
2019-09-10 2019-09-06 3.426 141,004,498 -14,886 15.71% 483,072,889
2019-09-09 2019-09-05 3.493 141,019,384 +2,977 15.71% 492,596,905
2019-09-06 2019-09-04 3.413 141,016,407 +1,861 15.71% 481,219,125
2019-09-05 2019-09-03 3.399 141,014,546 +2,233 15.71% 479,318,235
2019-09-04 2019-09-02 3.413 141,012,313 +372 15.71% 481,205,154
2019-09-03 2019-08-30 3.426 141,011,941 -16,003 15.71% 483,098,388
2019-09-02 2019-08-29 3.413 141,027,944 -10,420 15.71% 481,258,495
2019-08-30 2019-08-28 3.439 141,038,364 +744 15.72% 485,083,770
2019-08-29 2019-08-27 3.453 141,037,620 -4,838 15.70% 486,976,060
2019-08-28 2019-08-26 3.386 141,042,458 -4,094 15.70% 477,518,197
2019-08-27 2019-08-23 3.426 141,046,552 -53,591 15.70% 483,216,963
2019-08-26 2019-08-22 3.332 141,100,143 -2,977 15.71% 470,130,743
2019-08-23 2019-08-21 3.332 141,103,120 +29,400 15.71% 470,140,662
2019-08-22 2019-08-20 3.144 141,073,720 +1,489 15.71% 443,508,036
2019-08-21 2019-08-19 3.090 141,072,231 -67,733 15.71% 435,922,101
2019-08-20 2019-08-16 3.050 141,139,964 -44,659 15.71% 430,442,730
2019-08-19 2019-08-15 3.211 141,184,623 +27,539 15.72% 453,340,810
2019-08-16 2019-08-14 3.130 141,157,084 +44,660 15.72% 441,873,662
2019-08-15 2019-08-13 3.090 141,112,424 -75,177 15.71% 436,046,300
2019-08-14 2019-08-12 3.198 141,187,601 -74,804 15.72% 451,453,509
2019-08-13 2019-08-09 3.318 141,262,405 -47,637 15.73% 468,773,515
2019-08-12 2019-08-08 3.533 141,310,042 -27,167 15.73% 499,307,732
2019-08-09 2019-08-07 3.345 141,337,209 -122,441 15.74% 472,819,496
2019-08-08 2019-08-06 3.345 141,459,650 -51,358 15.75% 473,229,101
2019-08-07 2019-08-05 3.439 141,511,008 -72,200 15.75% 486,709,370
2019-08-06 2019-08-02 3.547 141,583,208 +4,094 15.76% 502,175,120
2019-08-05 2019-08-01 3.735 141,579,114 -32,006 15.76% 528,790,328
2019-08-02 2019-07-31 3.547 141,611,120 +3,350 15.77% 502,274,120
2019-07-31 2019-07-29 3.507 141,607,770 +1,489 15.77% 496,554,713
2019-07-30 2019-07-26 3.533 141,606,281 +2,605 15.77% 500,354,469
2019-07-25 2019-07-23 3.627 141,603,676 +5,582 15.77% 513,662,438
2019-07-23 2019-07-19 3.413 141,598,094 -187,941 15.76% 483,204,134
2019-07-22 2019-07-18 3.359 141,786,035 +5,823,570 15.79% 476,225,870
2019-07-19 2019-07-17 3.493 135,962,465 +88,564,216 15.14% 474,932,506
2019-07-18 2019-07-16 3.493 47,398,249 +4,094 5.28% 165,567,527
2019-07-17 2019-07-15 3.627 47,394,155 +4,466 5.28% 171,920,658
2019-07-16 2019-07-12 3.722 47,389,689 +6,699 5.26% 176,361,240
2019-07-15 2019-07-11 3.775 47,382,990 +6,699 5.26% 178,882,683
2019-07-12 2019-07-10 3.896 47,376,291 +5,204,295 5.26% 184,585,921
2019-07-11 2019-07-09 3.748 42,171,996 +4,838 4.68% 158,076,706
2019-07-10 2019-07-08 3.775 42,167,158 +276,228 4.68% 159,191,608
2019-07-09 2019-07-05 3.856 41,890,930 +14,886,427 4.65% 161,525,620
2019-07-04 2019-07-02 3.762 27,004,503 -372 3.00% 101,585,971
2019-07-03 2019-06-28 3.923 27,004,875 -7,443 3.00% 105,941,115
2019-06-26 2019-06-24 3.816 27,012,318 +25,679 3.00% 103,067,018
2019-06-25 2019-06-21 3.533 26,986,639 -138,072 3.00% 95,355,131
2019-06-24 2019-06-20 3.493 27,124,711 -129,512 3.01% 94,749,731
2019-06-21 2019-06-19 3.493 27,254,223 -23,074 3.03% 95,202,131
2019-06-20 2019-06-18 3.345 27,277,297 +27,540 3.03% 91,251,539
2019-06-19 2019-06-17 3.292 27,249,757 +22,330 3.02% 89,695,000
2019-06-18 2019-06-14 3.224 27,227,427 +11,165 3.02% 87,792,489
2019-06-17 2019-06-13 3.224 27,216,262 +62,895 3.02% 87,756,488
2019-06-14 2019-06-12 3.278 27,153,367 +57,312 3.01% 89,012,917
2019-06-13 2019-06-11 3.345 27,096,055 +6,327 3.01% 90,645,225
2019-06-12 2019-06-10 3.224 27,089,728 -37,588 3.01% 87,348,490
2019-06-11 2019-06-06 3.171 27,127,316 -132,489 3.01% 86,011,861
2019-06-10 2019-06-05 3.009 27,259,805 -25,679 3.03% 82,037,096
2019-06-06 2019-06-04 2.915 27,285,484 -175,288 3.03% 79,548,302
2019-06-05 2019-06-03 2.875 27,460,772 -20,097 3.05% 78,952,527
2019-06-04 2019-05-31 2.781 27,480,869 +4,466 3.05% 76,425,858
2019-06-03 2019-05-30 3.009 27,476,403 +1,489 3.05% 82,688,938
2019-05-31 2019-05-29 3.171 27,474,914 +1,861 3.05% 87,113,981
2019-05-30 2019-05-28 3.144 27,473,053 +3,146,874 3.05% 86,369,876
2019-05-28 2019-05-24 2.956 24,326,179 +13,026 2.70% 71,901,193
2019-05-27 2019-05-23 2.996 24,313,153 +2,977 2.70% 72,842,638
2019-05-24 2019-05-22 3.251 24,310,176 +1,489 2.70% 79,039,282
2019-05-23 2019-05-21 3.318 24,308,687 -11,909 2.70% 80,667,384
2019-05-22 2019-05-20 3.305 24,320,596 -46,520 2.70% 80,380,155
2019-05-21 2019-05-17 3.480 24,367,116 +372 2.70% 84,789,761
2019-05-20 2019-05-16 3.695 24,366,744 +13,398 2.70% 90,026,364
2019-05-17 2019-05-15 3.735 24,353,346 +32,378 2.70% 90,958,429
2019-05-16 2019-05-14 3.775 24,320,968 +18,608 2.70% 91,817,760
2019-05-15 2019-05-10 3.883 24,302,360 -47,637 2.70% 94,359,539
2019-05-14 2019-05-09 3.936 24,349,997 +372 2.70% 95,853,075
2019-05-10 2019-05-08 3.990 24,349,625 +1,489 2.70% 97,160,165
2019-05-09 2019-05-07 3.963 24,348,136 +2,233 2.70% 96,499,986
2019-05-08 2019-05-06 4.004 24,345,903 -110,160 2.70% 97,472,402
2019-05-03 2019-04-30 3.977 24,456,063 -1,861 2.71% 97,256,307
2019-05-02 2019-04-29 4.004 24,457,924 +10,793 2.72% 97,920,895
2019-04-30 2019-04-26 4.057 24,447,131 -2,977 2.71% 99,191,478
2019-04-26 2019-04-24 4.031 24,450,108 -372 2.71% 98,546,579
2019-04-23 2019-04-17 3.977 24,450,480 -7,071 2.71% 97,234,104
2019-04-18 2019-04-16 4.031 24,457,551 +8,187 2.71% 98,576,578
2019-04-17 2019-04-15 4.232 24,449,364 +11,537 2.71% 103,470,760
2019-04-16 2019-04-12 4.232 24,437,827 +8,932 2.71% 103,421,935
2019-04-11 2019-04-09 4.716 24,428,895 +2,605 2.71% 115,199,463
2019-04-10 2019-04-08 4.729 24,426,290 -25,679 2.71% 115,515,348
2019-04-09 2019-04-04 4.689 24,451,969 +372 2.71% 114,651,246
2019-04-08 2019-04-03 4.635 24,451,597 -372 2.71% 113,335,468
2019-04-04 2019-04-02 4.702 24,451,969 -207,666 2.71% 114,979,760
2019-04-03 2019-04-01 4.769 24,659,635 -133,977 2.74% 117,612,780
2019-04-02 2019-03-29 4.904 24,793,612 +121,696 2.75% 121,582,812
2019-04-01 2019-03-28 4.702 24,671,916 +149,609 2.74% 116,014,010
2019-03-29 2019-03-27 4.971 24,522,307 +4,838 2.72% 121,899,680
2019-03-28 2019-03-26 4.998 24,517,469 +4,466 2.72% 122,534,418
2019-03-27 2019-03-25 4.837 24,513,003 -143,282 2.72% 118,560,094
2019-03-26 2019-03-22 4.971 24,656,285 -2,977 2.74% 122,565,681
2019-03-25 2019-03-21 4.890 24,659,262 -11,158,122 2.74% 120,592,688
2019-03-22 2019-03-20 4.944 35,817,384 +8,932 3.98% 177,084,765
2019-03-21 2019-03-19 4.984 35,808,452 -276,143 3.98% 178,483,870
2019-03-20 2019-03-18 4.917 36,084,595 +2,605 4.01% 177,436,286
2019-03-19 2019-03-15 4.931 36,081,990 -10,421 4.01% 177,908,240
2019-03-18 2019-03-14 4.662 36,092,411 -56,940 4.01% 168,261,550
2019-03-14 2019-03-12 5.078 36,149,351 +1,860 4.01% 183,582,729
2019-03-13 2019-03-11 5.065 36,147,491 -29,772 4.01% 183,087,640
2019-03-12 2019-03-08 4.971 36,177,263 -98,623 4.02% 179,836,130
2019-03-11 2019-03-07 5.226 36,275,886 +215,481 4.03% 189,586,386
2019-03-08 2019-03-06 5.226 36,060,405 -145,143 4.00% 188,460,231
2019-03-07 2019-03-05 5.172 36,205,548 -26,051 4.02% 187,273,088
2019-02-28 2019-02-26 5.159 36,231,599 +2,337,646 4.02% 186,921,063
2019-02-27 2019-02-25 5.146 33,893,953 +9,676,177 3.76% 174,405,636
2019-02-25 2019-02-21 5.065 24,217,776 +37,216 2.69% 122,663,436
2019-02-22 2019-02-20 5.025 24,180,560 +6,699 2.68% 121,500,335
2019-02-20 2019-02-18 5.307 24,173,861 +37,216 2.68% 128,286,995
2019-02-19 2019-02-15 4.890 24,136,645 -20,797,083 2.68% 118,036,902
2019-02-18 2019-02-14 5.078 44,933,728 +69,222 4.99% 228,193,762
2019-02-15 2019-02-13 5.172 44,864,506 +26,423 4.98% 232,061,522
2019-02-14 2019-02-12 5.374 44,838,083 +40,938 4.98% 240,960,882
2019-02-13 2019-02-11 5.240 44,797,145 +4,094 4.97% 234,722,359
2019-02-12 2019-02-08 5.146 44,793,051 +20,840,998 4.97% 230,488,327
2019-02-11 2019-02-04 5.092 23,952,053 +37,216 2.66% 121,961,139
2019-02-08 2019-01-31 4.904 23,914,837 +508,372 2.65% 117,273,478
2019-02-01 2019-01-30 4.810 23,406,465 +623,741 2.60% 112,579,256
2019-01-29 2019-01-25 5.293 22,782,724 -372 2.53% 120,598,356
2019-01-21 2019-01-17 4.098 22,783,096 +3,721 2.53% 93,358,120
2019-01-15 2019-01-11 4.178 22,779,375 +22,756,301 2.53% 95,179,126
2019-01-02 2018-12-27 3.708 23,074 -744 0.00% 85,560
2018-10-02 2018-09-27 5.078 23,818 +744 0.00% 120,959
2018-08-27 2018-08-23 5.441 23,074 -1,489 0.00% 125,550
2018-08-20 2018-08-16 4.702 24,563 -45,403 0.00% 115,502
2018-08-06 2018-08-02 5.226 69,966 -745 0.01% 365,659
2018-07-30 2018-07-26 5.374 70,711 +13,398 0.01% 380,003
2018-07-27 2018-07-25 5.240 57,313 +45,404 0.01% 300,301
2018-07-26 2018-07-24 5.240 11,909 -4,094 0.00% 62,399
2018-07-25 2018-07-23 5.334 16,003 -3,722 0.00% 85,355
2018-07-23 2018-07-19 5.710 19,725 -744 0.00% 112,628
2018-07-20 2018-07-18 5.777 20,469 +1,117 0.00% 118,251
2018-07-19 2018-07-17 5.885 19,352 +744 0.00% 113,878
2018-07-18 2018-07-16 5.858 18,608 +744 0.00% 109,000
2018-07-17 2018-07-13 5.804 17,864 -12,281 0.00% 103,682
2018-07-16 2018-07-12 6.100 30,145 0.00% 183,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top