History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 0 +0
2025-10-13 2025-10-09 0.199 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.197 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.297 0 +0
2025-09-10 2025-09-08 0.286 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.229 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.234 0 +0
2025-09-02 2025-08-29 0.226 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.219 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.226 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.226 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.221 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.236 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.257 0 +0
2025-07-31 2025-07-29 0.257 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.236 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.224 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.197 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.169 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.169 0 +0
2025-06-25 2025-06-23 0.169 0 +0
2025-06-24 2025-06-20 0.169 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.176 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.191 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.191 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.191 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.191 0 +0
2025-05-08 2025-05-06 0.208 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.191 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.213 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.213 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.213 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.231 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.242 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.258 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.277 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.237 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.236 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.230 0 +0
2025-02-20 2025-02-18 0.233 0 +0
2025-02-19 2025-02-17 0.231 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.228 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.227 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.227 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.231 0 +0
2025-01-15 2025-01-13 0.239 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.231 0 +0
2025-01-09 2025-01-07 0.233 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.237 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.237 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.237 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.228 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.229 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.234 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.228 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.286 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.224 0 +0
2024-10-03 2024-09-30 0.224 0 +0
2024-10-02 2024-09-27 0.224 0 +0
2024-09-30 2024-09-26 0.238 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.241 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.251 0 +0
2024-09-17 2024-09-13 0.258 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.251 0 +0
2024-09-09 2024-09-04 0.256 0 +0
2024-09-05 2024-09-03 0.256 0 +0
2024-09-04 2024-09-02 0.256 0 +0
2024-09-03 2024-08-30 0.256 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.241 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.267 0 +0
2024-08-20 2024-08-16 0.244 0 +0
2024-08-19 2024-08-15 0.256 0 +0
2024-08-16 2024-08-14 0.256 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.266 0 +0
2024-08-12 2024-08-08 0.266 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.269 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.259 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.271 0 +0
2024-07-30 2024-07-26 0.272 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.286 0 +0
2024-07-25 2024-07-23 0.288 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.302 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.296 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.314 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.292 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.289 0 +0
2024-06-21 2024-06-19 0.302 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.296 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.308 0 +0
2024-06-13 2024-06-11 0.331 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.349 0 +0
2024-06-07 2024-06-05 0.349 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.349 0 +0
2024-05-30 2024-05-28 0.343 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.373 0 +0
2024-05-27 2024-05-23 0.413 0 +0
2024-05-24 2024-05-22 0.382 0 +0
2024-05-23 2024-05-21 0.382 0 +0
2024-05-22 2024-05-20 0.382 0 +0
2024-05-21 2024-05-17 0.376 0 +0
2024-05-20 2024-05-16 0.369 0 +0
2024-05-17 2024-05-14 0.369 0 +0
2024-05-16 2024-05-13 0.376 0 +0
2024-05-14 2024-05-10 0.369 0 +0
2024-05-13 2024-05-09 0.369 0 +0
2024-05-10 2024-05-08 0.363 0 +0
2024-05-09 2024-05-07 0.382 0 +0
2024-05-08 2024-05-06 0.505 0 +0
2024-05-07 2024-05-03 0.511 0 +0
2024-05-06 2024-05-02 0.511 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.388 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.394 0 +0
2024-04-25 2024-04-23 0.406 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.388 0 +0
2024-04-22 2024-04-18 0.382 0 +0
2024-04-19 2024-04-17 0.413 0 +0
2024-04-18 2024-04-16 0.413 0 +0
2024-04-17 2024-04-15 0.413 0 +0
2024-04-16 2024-04-12 0.413 0 +0
2024-04-15 2024-04-11 0.382 0 +0
2024-04-12 2024-04-10 0.369 0 +0
2024-04-11 2024-04-09 0.419 0 +0
2024-04-10 2024-04-08 0.413 0 +0
2024-04-09 2024-04-05 0.413 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.388 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.382 0 +0
2024-03-28 2024-03-26 0.406 0 +0
2024-03-27 2024-03-25 0.376 0 +0
2024-03-26 2024-03-22 0.382 0 +0
2024-03-25 2024-03-21 0.369 0 +0
2024-03-22 2024-03-20 0.376 0 +0
2024-03-21 2024-03-19 0.382 0 +0
2024-03-20 2024-03-18 0.419 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.406 0 +0
2024-03-15 2024-03-13 0.406 0 +0
2024-03-14 2024-03-12 0.382 0 +0
2024-03-13 2024-03-11 0.413 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.431 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.486 0 +0
2024-03-04 2024-02-29 0.486 0 +0
2024-03-01 2024-02-28 0.486 0 +0
2024-02-29 2024-02-27 0.486 0 +0
2024-02-28 2024-02-26 0.486 0 +0
2024-02-27 2024-02-23 0.486 0 +0
2024-02-26 2024-02-22 0.486 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.486 0 +0
2024-02-14 2024-02-07 0.449 0 +0
2024-02-08 2024-02-06 0.449 0 +0
2024-02-07 2024-02-05 0.449 0 +0
2024-02-06 2024-02-02 0.449 0 +0
2024-02-05 2024-02-01 0.437 0 +0
2024-02-02 2024-01-31 0.437 0 +0
2024-02-01 2024-01-30 0.437 0 +0
2024-01-31 2024-01-29 0.443 0 +0
2024-01-30 2024-01-26 0.443 0 +0
2024-01-29 2024-01-25 0.443 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.419 0 +0
2024-01-23 2024-01-19 0.425 0 +0
2024-01-22 2024-01-18 0.425 0 +0
2024-01-19 2024-01-17 0.419 0 +0
2024-01-18 2024-01-16 0.419 0 +0
2024-01-17 2024-01-15 0.419 0 +0
2024-01-16 2024-01-12 0.413 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.363 0 +0
2024-01-10 2024-01-08 0.363 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.413 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.425 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.406 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.376 0 +0
2023-12-21 2023-12-19 0.456 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.431 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.486 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.542 0 +0
2023-12-06 2023-12-04 0.542 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.517 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.486 0 +0
2023-11-22 2023-11-20 0.486 0 +0
2023-11-21 2023-11-17 0.493 0 +0
2023-11-20 2023-11-16 0.406 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.517 0 +0
2023-11-15 2023-11-13 0.517 0 +0
2023-11-14 2023-11-10 0.517 0 +0
2023-11-13 2023-11-09 0.505 0 +0
2023-11-10 2023-11-08 0.474 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.493 0 +0
2023-11-01 2023-10-30 0.493 0 +0
2023-10-31 2023-10-27 0.493 0 +0
2023-10-30 2023-10-26 0.493 0 +0
2023-10-27 2023-10-25 0.499 0 +0
2023-10-26 2023-10-24 0.499 0 +0
2023-10-25 2023-10-20 0.499 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.499 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.456 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.486 0 +0
2023-10-10 2023-10-06 0.474 0 +0
2023-10-09 2023-10-05 0.474 0 +0
2023-10-06 2023-10-04 0.493 0 +0
2023-10-05 2023-10-03 0.493 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.456 0 +0
2023-09-27 2023-09-25 0.456 0 +0
2023-09-26 2023-09-22 0.456 0 +0
2023-09-25 2023-09-21 0.456 0 +0
2023-09-22 2023-09-20 0.456 0 +0
2023-09-21 2023-09-19 0.474 0 +0
2023-09-20 2023-09-18 0.474 0 +0
2023-09-19 2023-09-15 0.474 0 +0
2023-09-18 2023-09-14 0.474 0 +0
2023-09-15 2023-09-13 0.474 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.474 0 +0
2023-09-11 2023-09-06 0.486 0 +0
2023-09-07 2023-09-05 0.419 0 +0
2023-09-06 2023-09-04 0.493 0 +0
2023-09-05 2023-08-31 0.493 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.486 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.433 0 +0
2023-08-23 2023-08-21 0.426 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.453 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.473 0 +0
2023-08-04 2023-08-02 0.466 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.486 0 +0
2023-08-01 2023-07-28 0.493 0 +0
2023-07-31 2023-07-27 0.493 0 +0
2023-07-28 2023-07-26 0.473 0 +0
2023-07-27 2023-07-25 0.473 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.493 0 +0
2023-07-24 2023-07-20 0.493 0 +0
2023-07-21 2023-07-19 0.493 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.493 0 +0
2023-07-18 2023-07-13 0.493 0 +0
2023-07-14 2023-07-12 0.493 0 +0
2023-07-13 2023-07-11 0.506 0 +0
2023-07-12 2023-07-10 0.506 0 +0
2023-07-11 2023-07-07 0.506 0 +0
2023-07-10 2023-07-06 0.506 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.486 0 +0
2023-07-05 2023-07-03 0.473 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.506 0 +0
2023-06-30 2023-06-28 0.506 0 +0
2023-06-29 2023-06-27 0.506 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.493 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.506 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.473 0 +0
2023-06-15 2023-06-13 0.493 0 +0
2023-06-14 2023-06-12 0.493 0 +0
2023-06-13 2023-06-09 0.493 0 +0
2023-06-12 2023-06-08 0.493 0 +0
2023-06-09 2023-06-07 0.493 0 +0
2023-06-08 2023-06-06 0.493 0 +0
2023-06-07 2023-06-05 0.493 0 +0
2023-06-06 2023-06-02 0.506 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.493 0 +0
2023-06-01 2023-05-30 0.493 0 +0
2023-05-31 2023-05-29 0.493 0 +0
2023-05-30 2023-05-25 0.493 0 +0
2023-05-29 2023-05-24 0.493 0 +0
2023-05-25 2023-05-23 0.493 0 +0
2023-05-24 2023-05-22 0.493 0 +0
2023-05-23 2023-05-19 0.493 0 +0
2023-05-22 2023-05-18 0.493 0 +0
2023-05-19 2023-05-17 0.493 0 +0
2023-05-18 2023-05-16 0.493 0 +0
2023-05-17 2023-05-15 0.493 0 +0
2023-05-16 2023-05-12 0.493 0 +0
2023-05-15 2023-05-11 0.493 0 +0
2023-05-12 2023-05-10 0.493 0 +0
2023-05-11 2023-05-09 0.493 0 +0
2023-05-10 2023-05-08 0.493 0 +0
2023-05-09 2023-05-05 0.533 0 +0
2023-05-08 2023-05-04 0.533 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.573 0 +0
2023-03-31 2023-03-29 0.573 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.573 0 +0
2023-03-27 2023-03-23 0.546 0 +0
2023-03-24 2023-03-22 0.533 0 +0
2023-03-23 2023-03-21 0.533 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.533 0 +0
2023-03-17 2023-03-15 0.526 0 +0
2023-03-16 2023-03-14 0.513 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.526 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.526 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.533 0 +0
2023-03-06 2023-03-02 0.533 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.513 0 +0
2023-02-24 2023-02-22 0.513 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.606 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.593 0 +0
2023-02-13 2023-02-09 0.546 0 +0
2023-02-10 2023-02-08 0.566 0 +0
2023-02-09 2023-02-07 0.566 0 +0
2023-02-08 2023-02-06 0.573 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.560 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.533 0 +0
2023-01-27 2023-01-20 0.546 0 +0
2023-01-26 2023-01-19 0.533 0 +0
2023-01-20 2023-01-18 0.553 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.546 0 +0
2023-01-12 2023-01-10 0.533 0 +0
2023-01-11 2023-01-09 0.533 0 +0
2023-01-10 2023-01-06 0.526 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.553 0 +0
2023-01-04 2022-12-30 0.553 0 +0
2023-01-03 2022-12-29 0.553 0 +0
2022-12-30 2022-12-28 0.553 0 +0
2022-12-29 2022-12-23 0.553 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.560 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.566 0 +0
2022-12-14 2022-12-12 0.566 0 +0
2022-12-13 2022-12-09 0.566 0 +0
2022-12-12 2022-12-08 0.526 0 +0
2022-12-09 2022-12-07 0.526 0 +0
2022-12-08 2022-12-06 0.526 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.506 0 +0
2022-12-01 2022-11-29 0.506 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.506 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.513 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.493 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.546 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.486 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.546 0 +0
2022-11-04 2022-11-02 0.573 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.486 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.493 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.493 0 +0
2022-10-24 2022-10-20 0.493 0 +0
2022-10-21 2022-10-19 0.493 0 +0
2022-10-20 2022-10-18 0.486 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.506 0 -135,104
2022-10-17 2022-10-13 0.486 135,104 +131,351 0.02% 65,700
2022-09-13 2022-09-08 0.573 3,753 -33,776 0.00% 2,150
2022-09-09 2022-09-07 0.573 37,529 +37,529 0.00% 21,500
2019-02-28 2019-02-26 5.159 0 -2,337,645
2019-02-27 2019-02-25 5.146 2,337,645 -9,676,178 0.26% 12,028,649
2019-01-30 2019-01-28 5.159 12,013,823 -17,119,391 1.33% 61,980,057
2019-01-29 2019-01-25 5.293 29,133,214 -2,232,965 3.23% 154,214,119
2018-12-20 2018-12-18 4.178 31,366,179 +22,330 3.48% 131,057,392
2018-12-18 2018-12-14 4.514 31,343,849 +50,986 3.48% 141,491,751
2018-12-17 2018-12-13 4.568 31,292,863 +66,245 3.47% 142,943,277
2018-12-14 2018-12-12 4.581 31,226,618 +70,338 3.47% 143,060,206
2018-12-13 2018-12-11 4.568 31,156,280 +112,020 3.46% 142,319,376
2018-12-12 2018-12-10 4.434 31,044,260 +68,850 3.45% 137,636,864
2018-12-11 2018-12-07 4.608 30,975,410 +243,765 3.44% 142,741,646
2018-12-10 2018-12-06 4.299 30,731,645 +253,070 3.41% 132,122,050
2018-12-04 2018-11-30 4.057 30,478,575 +8,932 3.38% 123,663,382
2018-12-03 2018-11-29 4.031 30,469,643 +88,574 3.38% 122,808,418
2018-11-30 2018-11-28 4.044 30,381,069 +30,145 3.37% 122,859,591
2018-11-29 2018-11-27 4.031 30,350,924 +5,582 3.37% 122,329,919
2018-10-30 2018-10-26 4.138 30,345,342 +10,421 3.37% 125,568,952
2018-10-29 2018-10-25 4.178 30,334,921 +1,488 3.37% 126,748,484
2018-10-26 2018-10-24 4.232 30,333,433 +10,421 3.37% 128,372,393
2018-10-25 2018-10-23 4.299 30,323,012 +37,216 3.37% 130,365,247
2018-09-11 2018-09-07 5.186 30,285,796 +128,768 3.36% 157,060,080
2018-08-28 2018-08-24 5.374 30,157,028 +283,958 3.35% 162,064,557
2018-08-27 2018-08-23 5.441 29,873,070 +739,111 3.32% 162,545,293
2018-08-24 2018-08-22 5.280 29,133,959 +744,322 3.23% 153,826,646
2018-08-23 2018-08-21 5.253 28,389,637 +201,711 3.15% 149,133,810
2018-08-06 2018-08-02 5.226 28,187,926 -9,141,383 3.13% 147,316,788
2018-08-03 2018-08-01 5.280 37,329,309 +744 4.14% 197,097,910
2018-08-02 2018-07-31 5.334 37,328,565 +223,297 4.14% 199,100,027
2018-08-01 2018-07-30 5.307 37,105,268 +64,383 4.12% 196,912,001
2018-07-30 2018-07-26 5.374 37,040,885 +223,297 4.11% 199,058,562
2018-07-27 2018-07-25 5.240 36,817,588 +223,296 4.09% 192,912,095
2018-07-26 2018-07-24 5.240 36,594,292 +174,916 4.06% 191,742,097
2018-07-25 2018-07-23 5.334 36,419,376 +148,864 4.04% 194,250,670
2018-07-24 2018-07-20 5.482 36,270,512 +40,193 4.03% 198,816,931
2018-07-17 2018-07-13 5.804 36,230,319 -1,189,425 4.02% 210,278,767
2018-07-16 2018-07-12 6.100 37,419,744 4.15% 228,242,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top