History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 0 +0
2025-10-13 2025-10-09 0.199 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.197 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.297 0 +0
2025-09-10 2025-09-08 0.286 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.229 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.234 0 +0
2025-09-02 2025-08-29 0.226 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.219 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.226 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.226 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.221 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.236 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.257 0 +0
2025-07-31 2025-07-29 0.257 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.236 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.224 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.197 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.169 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.169 0 +0
2025-06-25 2025-06-23 0.169 0 +0
2025-06-24 2025-06-20 0.169 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.176 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.191 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.191 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.191 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.191 0 +0
2025-05-08 2025-05-06 0.208 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.191 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.213 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.213 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.213 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.231 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.242 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.258 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.277 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.237 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.236 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.230 0 +0
2025-02-20 2025-02-18 0.233 0 +0
2025-02-19 2025-02-17 0.231 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.228 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.227 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.227 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.231 0 +0
2025-01-15 2025-01-13 0.239 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.231 0 +0
2025-01-09 2025-01-07 0.233 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.237 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.237 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.237 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.228 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.229 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.234 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.228 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.286 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.224 0 +0
2024-10-03 2024-09-30 0.224 0 +0
2024-10-02 2024-09-27 0.224 0 +0
2024-09-30 2024-09-26 0.238 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.241 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.251 0 +0
2024-09-17 2024-09-13 0.258 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.251 0 +0
2024-09-09 2024-09-04 0.256 0 +0
2024-09-05 2024-09-03 0.256 0 +0
2024-09-04 2024-09-02 0.256 0 +0
2024-09-03 2024-08-30 0.256 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.241 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.267 0 +0
2024-08-20 2024-08-16 0.244 0 +0
2024-08-19 2024-08-15 0.256 0 +0
2024-08-16 2024-08-14 0.256 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.266 0 +0
2024-08-12 2024-08-08 0.266 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.269 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.259 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.271 0 +0
2024-07-30 2024-07-26 0.272 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.286 0 +0
2024-07-25 2024-07-23 0.288 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.302 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.296 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.314 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.292 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.289 0 +0
2024-06-21 2024-06-19 0.302 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.296 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.308 0 +0
2024-06-13 2024-06-11 0.331 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.349 0 +0
2024-06-07 2024-06-05 0.349 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.349 0 +0
2024-05-30 2024-05-28 0.343 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.373 0 +0
2024-05-27 2024-05-23 0.413 0 +0
2024-05-24 2024-05-22 0.382 0 +0
2024-05-23 2024-05-21 0.382 0 +0
2024-05-22 2024-05-20 0.382 0 +0
2024-05-21 2024-05-17 0.376 0 +0
2024-05-20 2024-05-16 0.369 0 +0
2024-05-17 2024-05-14 0.369 0 +0
2024-05-16 2024-05-13 0.376 0 +0
2024-05-14 2024-05-10 0.369 0 +0
2024-05-13 2024-05-09 0.369 0 +0
2024-05-10 2024-05-08 0.363 0 +0
2024-05-09 2024-05-07 0.382 0 +0
2024-05-08 2024-05-06 0.505 0 +0
2024-05-07 2024-05-03 0.511 0 +0
2024-05-06 2024-05-02 0.511 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.388 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.394 0 +0
2024-04-25 2024-04-23 0.406 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.388 0 +0
2024-04-22 2024-04-18 0.382 0 +0
2024-04-19 2024-04-17 0.413 0 +0
2024-04-18 2024-04-16 0.413 0 +0
2024-04-17 2024-04-15 0.413 0 +0
2024-04-16 2024-04-12 0.413 0 +0
2024-04-15 2024-04-11 0.382 0 +0
2024-04-12 2024-04-10 0.369 0 +0
2024-04-11 2024-04-09 0.419 0 +0
2024-04-10 2024-04-08 0.413 0 +0
2024-04-09 2024-04-05 0.413 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.388 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.382 0 +0
2024-03-28 2024-03-26 0.406 0 +0
2024-03-27 2024-03-25 0.376 0 +0
2024-03-26 2024-03-22 0.382 0 +0
2024-03-25 2024-03-21 0.369 0 +0
2024-03-22 2024-03-20 0.376 0 +0
2024-03-21 2024-03-19 0.382 0 +0
2024-03-20 2024-03-18 0.419 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.406 0 +0
2024-03-15 2024-03-13 0.406 0 +0
2024-03-14 2024-03-12 0.382 0 +0
2024-03-13 2024-03-11 0.413 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.431 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.486 0 +0
2024-03-04 2024-02-29 0.486 0 +0
2024-03-01 2024-02-28 0.486 0 +0
2024-02-29 2024-02-27 0.486 0 +0
2024-02-28 2024-02-26 0.486 0 +0
2024-02-27 2024-02-23 0.486 0 +0
2024-02-26 2024-02-22 0.486 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.486 0 +0
2024-02-14 2024-02-07 0.449 0 +0
2024-02-08 2024-02-06 0.449 0 +0
2024-02-07 2024-02-05 0.449 0 +0
2024-02-06 2024-02-02 0.449 0 +0
2024-02-05 2024-02-01 0.437 0 +0
2024-02-02 2024-01-31 0.437 0 +0
2024-02-01 2024-01-30 0.437 0 +0
2024-01-31 2024-01-29 0.443 0 +0
2024-01-30 2024-01-26 0.443 0 +0
2024-01-29 2024-01-25 0.443 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.419 0 +0
2024-01-23 2024-01-19 0.425 0 +0
2024-01-22 2024-01-18 0.425 0 +0
2024-01-19 2024-01-17 0.419 0 +0
2024-01-18 2024-01-16 0.419 0 +0
2024-01-17 2024-01-15 0.419 0 +0
2024-01-16 2024-01-12 0.413 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.363 0 +0
2024-01-10 2024-01-08 0.363 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.413 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.425 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.406 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.376 0 +0
2023-12-21 2023-12-19 0.456 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.431 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.486 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.542 0 +0
2023-12-06 2023-12-04 0.542 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.517 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.486 0 +0
2023-11-22 2023-11-20 0.486 0 +0
2023-11-21 2023-11-17 0.493 0 +0
2023-11-20 2023-11-16 0.406 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.517 0 +0
2023-11-15 2023-11-13 0.517 0 +0
2023-11-14 2023-11-10 0.517 0 +0
2023-11-13 2023-11-09 0.505 0 +0
2023-11-10 2023-11-08 0.474 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.493 0 +0
2023-11-01 2023-10-30 0.493 0 +0
2023-10-31 2023-10-27 0.493 0 +0
2023-10-30 2023-10-26 0.493 0 +0
2023-10-27 2023-10-25 0.499 0 +0
2023-10-26 2023-10-24 0.499 0 +0
2023-10-25 2023-10-20 0.499 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.499 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.456 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.486 0 +0
2023-10-10 2023-10-06 0.474 0 +0
2023-10-09 2023-10-05 0.474 0 +0
2023-10-06 2023-10-04 0.493 0 +0
2023-10-05 2023-10-03 0.493 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.456 0 +0
2023-09-27 2023-09-25 0.456 0 +0
2023-09-26 2023-09-22 0.456 0 +0
2023-09-25 2023-09-21 0.456 0 +0
2023-09-22 2023-09-20 0.456 0 +0
2023-09-21 2023-09-19 0.474 0 +0
2023-09-20 2023-09-18 0.474 0 +0
2023-09-19 2023-09-15 0.474 0 +0
2023-09-18 2023-09-14 0.474 0 +0
2023-09-15 2023-09-13 0.474 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.474 0 +0
2023-09-11 2023-09-06 0.486 0 +0
2023-09-07 2023-09-05 0.419 0 +0
2023-09-06 2023-09-04 0.493 0 +0
2023-09-05 2023-08-31 0.493 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.486 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.433 0 +0
2023-08-23 2023-08-21 0.426 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.453 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.473 0 +0
2023-08-04 2023-08-02 0.466 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.486 0 +0
2023-08-01 2023-07-28 0.493 0 +0
2023-07-31 2023-07-27 0.493 0 +0
2023-07-28 2023-07-26 0.473 0 +0
2023-07-27 2023-07-25 0.473 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.493 0 +0
2023-07-24 2023-07-20 0.493 0 +0
2023-07-21 2023-07-19 0.493 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.493 0 +0
2023-07-18 2023-07-13 0.493 0 +0
2023-07-14 2023-07-12 0.493 0 +0
2023-07-13 2023-07-11 0.506 0 +0
2023-07-12 2023-07-10 0.506 0 +0
2023-07-11 2023-07-07 0.506 0 +0
2023-07-10 2023-07-06 0.506 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.486 0 +0
2023-07-05 2023-07-03 0.473 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.506 0 +0
2023-06-30 2023-06-28 0.506 0 +0
2023-06-29 2023-06-27 0.506 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.493 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.506 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.473 0 +0
2023-06-15 2023-06-13 0.493 0 +0
2023-06-14 2023-06-12 0.493 0 +0
2023-06-13 2023-06-09 0.493 0 +0
2023-06-12 2023-06-08 0.493 0 +0
2023-06-09 2023-06-07 0.493 0 +0
2023-06-08 2023-06-06 0.493 0 +0
2023-06-07 2023-06-05 0.493 0 +0
2023-06-06 2023-06-02 0.506 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.493 0 +0
2023-06-01 2023-05-30 0.493 0 +0
2023-05-31 2023-05-29 0.493 0 +0
2023-05-30 2023-05-25 0.493 0 +0
2023-05-29 2023-05-24 0.493 0 +0
2023-05-25 2023-05-23 0.493 0 +0
2023-05-24 2023-05-22 0.493 0 +0
2023-05-23 2023-05-19 0.493 0 +0
2023-05-22 2023-05-18 0.493 0 +0
2023-05-19 2023-05-17 0.493 0 +0
2023-05-18 2023-05-16 0.493 0 +0
2023-05-17 2023-05-15 0.493 0 +0
2023-05-16 2023-05-12 0.493 0 +0
2023-05-15 2023-05-11 0.493 0 +0
2023-05-12 2023-05-10 0.493 0 +0
2023-05-11 2023-05-09 0.493 0 +0
2023-05-10 2023-05-08 0.493 0 +0
2023-05-09 2023-05-05 0.533 0 +0
2023-05-08 2023-05-04 0.533 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.573 0 +0
2023-03-31 2023-03-29 0.573 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.573 0 +0
2023-03-27 2023-03-23 0.546 0 +0
2023-03-24 2023-03-22 0.533 0 +0
2023-03-23 2023-03-21 0.533 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.533 0 +0
2023-03-17 2023-03-15 0.526 0 +0
2023-03-16 2023-03-14 0.513 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.526 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.526 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.533 0 +0
2023-03-06 2023-03-02 0.533 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.513 0 +0
2023-02-24 2023-02-22 0.513 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.606 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.593 0 +0
2023-02-13 2023-02-09 0.546 0 +0
2023-02-10 2023-02-08 0.566 0 +0
2023-02-09 2023-02-07 0.566 0 +0
2023-02-08 2023-02-06 0.573 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.560 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.533 0 +0
2023-01-27 2023-01-20 0.546 0 +0
2023-01-26 2023-01-19 0.533 0 +0
2023-01-20 2023-01-18 0.553 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.546 0 +0
2023-01-12 2023-01-10 0.533 0 +0
2023-01-11 2023-01-09 0.533 0 +0
2023-01-10 2023-01-06 0.526 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.553 0 +0
2023-01-04 2022-12-30 0.553 0 +0
2023-01-03 2022-12-29 0.553 0 +0
2022-12-30 2022-12-28 0.553 0 +0
2022-12-29 2022-12-23 0.553 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.560 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.566 0 +0
2022-12-14 2022-12-12 0.566 0 +0
2022-12-13 2022-12-09 0.566 0 +0
2022-12-12 2022-12-08 0.526 0 +0
2022-12-09 2022-12-07 0.526 0 +0
2022-12-08 2022-12-06 0.526 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.506 0 +0
2022-12-01 2022-11-29 0.506 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.506 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.513 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.493 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.546 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.486 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.546 0 +0
2022-11-04 2022-11-02 0.573 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.486 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.493 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.493 0 +0
2022-10-24 2022-10-20 0.493 0 +0
2022-10-21 2022-10-19 0.493 0 +0
2022-10-20 2022-10-18 0.486 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.506 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.466 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.493 0 +0
2022-10-11 2022-10-07 0.513 0 +0
2022-10-10 2022-10-06 0.513 0 +0
2022-10-07 2022-10-05 0.526 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.473 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.493 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.526 0 +0
2022-09-27 2022-09-23 0.533 0 +0
2022-09-26 2022-09-22 0.533 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.553 0 +0
2022-09-20 2022-09-16 0.566 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.553 0 +0
2022-09-15 2022-09-13 0.573 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.573 0 +0
2022-09-09 2022-09-07 0.573 0 +0
2022-09-08 2022-09-06 0.573 0 +0
2022-09-07 2022-09-05 0.573 0 +0
2022-09-06 2022-09-02 0.586 0 +0
2022-09-05 2022-09-01 0.593 0 +0
2022-09-02 2022-08-31 0.593 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.586 0 +0
2022-08-30 2022-08-26 0.586 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.586 0 +0
2022-08-22 2022-08-18 0.586 0 +0
2022-08-19 2022-08-17 0.593 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.613 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.606 0 +0
2022-08-10 2022-08-08 0.613 0 +0
2022-08-09 2022-08-05 0.626 0 +0
2022-08-08 2022-08-04 0.626 0 +0
2022-08-05 2022-08-03 0.606 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.613 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.593 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.613 0 +0
2022-07-25 2022-07-21 0.653 0 +0
2022-07-22 2022-07-20 0.586 0 +0
2022-07-21 2022-07-19 0.593 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.606 0 +0
2022-07-18 2022-07-14 0.620 0 +0
2022-07-15 2022-07-13 0.626 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.613 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.593 0 +0
2022-07-07 2022-07-05 0.620 0 -1,149,883
2022-07-06 2022-07-04 0.626 1,149,883 -238,308 0.13% 720,040
2022-07-05 2022-06-30 0.593 1,388,191 -45,034 0.16% 823,028
2022-07-04 2022-06-29 0.580 1,433,225 -15,762 0.17% 830,632
2022-06-30 2022-06-28 0.566 1,448,987 -27,396 0.17% 820,462
2022-06-29 2022-06-27 0.573 1,476,383 -1,126 0.17% 845,810
2022-06-28 2022-06-24 0.586 1,477,509 -20,266 0.17% 866,140
2022-06-27 2022-06-23 0.586 1,497,775 -7,881 0.17% 878,020
2022-06-24 2022-06-22 0.573 1,505,656 -40,156 0.17% 862,580
2022-06-23 2022-06-21 0.566 1,545,812 -51,039 0.18% 875,288
2022-06-22 2022-06-20 0.586 1,596,851 -10,508 0.18% 936,100
2022-06-21 2022-06-17 0.560 1,607,359 -109,959 0.19% 899,430
2022-06-20 2022-06-16 0.560 1,717,318 -33,776 0.20% 960,960
2022-06-17 2022-06-15 0.553 1,751,094 -228,926 0.20% 968,195
2022-06-16 2022-06-14 0.566 1,980,020 -318,244 0.23% 1,121,150
2022-06-15 2022-06-13 0.560 2,298,264 -148,990 0.27% 1,286,040
2022-06-14 2022-06-10 0.573 2,447,254 -4,878 0.28% 1,402,015
2022-06-10 2022-06-08 0.580 2,452,132 -3,753 0.28% 1,421,145
2022-06-09 2022-06-07 0.573 2,455,885 -3,378 0.28% 1,406,960
2022-06-08 2022-06-06 0.560 2,459,263 -16,512 0.28% 1,376,130
2022-06-07 2022-06-02 0.526 2,475,775 -119,717 0.29% 1,302,907
2022-06-06 2022-06-01 0.553 2,595,492 -157,997 0.30% 1,435,070
2022-06-02 2022-05-31 0.613 2,753,489 -43,908 0.32% 1,687,510
2022-06-01 2022-05-30 0.606 2,797,397 -81,063 0.32% 1,695,785
2022-05-30 2022-05-26 0.560 2,878,460 -73,931 0.33% 1,610,700
2022-05-26 2022-05-24 0.613 2,952,391 -9,383 0.34% 1,809,410
2022-05-25 2022-05-23 0.613 2,961,774 -3,752 0.34% 1,815,160
2022-05-24 2022-05-20 0.566 2,965,526 -2,252 0.34% 1,679,175
2022-05-23 2022-05-19 0.560 2,967,778 -116,715 0.34% 1,660,680
2022-05-19 2022-05-17 0.573 3,084,493 -750 0.36% 1,767,085
2022-05-18 2022-05-16 0.533 3,085,243 -1,877 0.36% 1,644,200
2022-05-17 2022-05-13 0.560 3,087,120 -16,888 0.36% 1,727,460
2022-05-16 2022-05-12 0.546 3,104,008 -434,583 0.36% 1,695,555
2022-05-13 2022-05-11 0.586 3,538,591 -28,522 0.41% 2,074,380
2022-05-12 2022-05-10 0.580 3,567,113 -91,571 0.41% 2,067,337
2022-05-11 2022-05-06 0.626 3,658,684 -2,251 0.42% 2,291,015
2022-05-10 2022-05-05 0.659 3,660,935 -371,911 0.42% 2,414,362
2022-05-05 2022-05-03 0.606 4,032,846 -212,413 0.47% 2,444,715
2022-05-04 2022-04-29 0.560 4,245,259 -227,800 0.49% 2,375,520
2022-05-03 2022-04-28 0.560 4,473,059 -37,153 0.52% 2,502,990
2022-04-29 2022-04-27 0.546 4,510,212 -1,126 0.52% 2,463,690
2022-04-28 2022-04-26 0.560 4,511,338 -19,890 0.52% 2,524,410
2022-04-27 2022-04-25 0.520 4,531,228 -376 0.52% 2,354,430
2022-04-26 2022-04-22 0.533 4,531,604 -140,733 0.52% 2,415,000
2022-04-25 2022-04-21 0.546 4,672,337 -200,028 0.54% 2,552,250
2022-04-22 2022-04-20 0.533 4,872,365 -106,582 0.56% 2,596,600
2022-04-21 2022-04-19 0.520 4,978,947 -182,015 0.57% 2,587,065
2022-04-20 2022-04-14 0.533 5,160,962 -148,989 0.60% 2,750,400
2022-04-19 2022-04-13 0.560 5,309,951 -751 0.61% 2,971,290
2022-04-13 2022-04-11 0.573 5,310,702 -55,167 0.61% 3,042,465
2022-04-12 2022-04-08 0.520 5,365,869 -724,306 0.62% 2,788,110
2022-04-11 2022-04-07 0.573 6,090,175 -41,657 0.70% 3,489,020
2022-04-08 2022-04-06 0.573 6,131,832 -343,764 0.71% 3,512,885
2022-04-07 2022-04-04 0.586 6,475,596 -122,719 0.75% 3,796,100
2022-04-06 2022-04-01 0.593 6,598,315 -76,559 0.76% 3,911,995
2022-04-04 2022-03-31 0.560 6,674,874 -27,396 0.77% 3,735,060
2022-04-01 2022-03-30 0.586 6,702,270 -6,755 0.77% 3,928,980
2022-03-29 2022-03-25 0.606 6,709,025 -125,346 0.77% 4,067,017
2022-03-28 2022-03-24 0.613 6,834,371 -30,023 0.79% 4,188,530
2022-03-25 2022-03-23 0.600 6,864,394 -165,127 0.79% 4,115,475
2022-03-22 2022-03-18 0.600 7,029,521 +7,029,521 0.81% 4,214,475
2022-03-14 2022-03-10 0.626 0 -7,156,368
2022-03-08 2022-03-04 0.613 7,156,368 -376 0.83% 4,385,870
2022-03-07 2022-03-03 0.626 7,156,744 +7,156,744 0.83% 4,481,450
2022-03-04 2022-03-02 0.640 0 -7,159,746
2022-03-03 2022-03-01 0.640 7,159,746 -3,753 0.83% 4,578,720
2022-03-02 2022-02-28 0.653 7,163,499 -23,268 0.83% 4,676,560
2022-03-01 2022-02-25 0.653 7,186,767 -151,241 0.83% 4,691,750
2022-02-28 2022-02-24 0.653 7,338,008 -81,062 0.85% 4,790,485
2022-02-25 2022-02-23 0.679 7,419,070 -63,424 0.86% 5,041,095
2022-02-24 2022-02-22 0.666 7,482,494 -139,232 0.86% 4,984,500
2022-02-23 2022-02-21 0.733 7,621,726 -30,398 0.88% 5,584,975
2022-02-16 2022-02-14 0.666 7,652,124 -167,754 0.88% 5,097,500
2022-02-15 2022-02-11 0.666 7,819,878 -10,508 0.90% 5,209,250
2022-02-14 2022-02-10 0.666 7,830,386 -29,648 0.90% 5,216,250
2022-02-11 2022-02-09 0.679 7,860,034 -192,147 0.91% 5,340,720
2022-02-10 2022-02-08 0.679 8,052,181 -32,275 0.93% 5,471,280
2022-02-08 2022-02-04 0.786 8,084,456 -31,899 0.93% 6,354,890
2022-02-07 2022-01-31 0.759 8,116,355 -523,902 0.94% 6,163,695
2022-02-04 2022-01-27 0.786 8,640,257 -1,126 1.00% 6,791,785
2022-01-28 2022-01-26 0.799 8,641,383 -4,504 1.00% 6,907,800
2022-01-27 2022-01-25 0.813 8,645,887 -43,158 1.00% 7,026,590
2022-01-26 2022-01-24 0.853 8,689,045 -1,501 1.00% 7,408,960
2022-01-25 2022-01-21 0.893 8,690,546 -13,886 1.00% 7,757,595
2022-01-24 2022-01-20 0.946 8,704,432 -710,795 1.00% 8,233,870
2022-01-10 2022-01-06 0.933 9,415,227 -710,045 1.09% 8,780,800
2022-01-07 2022-01-05 0.999 10,125,272 -607,592 1.17% 10,117,500
2021-12-21 2021-12-17 1.319 10,732,864 -10,133 1.24% 14,156,505
2021-12-20 2021-12-16 1.266 10,742,997 -28,522 1.24% 13,597,350
2021-12-17 2021-12-15 1.346 10,771,519 -750 1.24% 14,494,511
2021-12-16 2021-12-14 1.599 10,772,269 -124,971 1.24% 17,222,400
2021-10-04 2021-09-29 2.118 10,897,240 -1,501 1.25% 23,084,415
2021-09-30 2021-09-28 2.078 10,898,741 -75,058 1.25% 22,651,980
2021-09-29 2021-09-27 1.945 10,973,799 -8,256 1.26% 21,345,930
2021-09-28 2021-09-24 1.985 10,982,055 -34,527 1.26% 21,800,935
2021-09-27 2021-09-23 1.972 11,016,582 -78,435 1.27% 21,722,701
2021-09-24 2021-09-21 2.038 11,095,017 -2,252 1.28% 22,616,460
2021-09-23 2021-09-20 2.078 11,097,269 -3,752 1.28% 23,064,601
2021-09-21 2021-09-17 2.118 11,101,021 -96,074 1.28% 23,516,099
2021-09-20 2021-09-16 1.985 11,197,095 -38,280 1.29% 22,227,820
2021-09-17 2021-09-15 2.105 11,235,375 -9,382 1.29% 23,651,021
2021-09-16 2021-09-14 2.172 11,244,757 -27,771 1.29% 24,419,845
2021-09-15 2021-09-13 2.252 11,272,528 -8,632 1.30% 25,381,265
2021-09-14 2021-09-10 2.292 11,281,160 -97,575 1.30% 25,851,601
2021-09-06 2021-09-02 2.278 11,378,735 -78,435 1.31% 25,923,601
2021-09-02 2021-08-31 2.665 11,457,170 +11,378,735 1.32% 30,529,000
2021-08-25 2021-08-23 1.998 78,435 -11,378,735 0.01% 156,750
2021-07-30 2021-07-28 2.665 11,457,170 -94,572 1.32% 30,529,000
2021-05-28 2021-05-26 2.438 11,551,742 +11,378,734 1.33% 28,164,614
2021-01-08 2021-01-06 2.798 173,008 -11,378,734 0.02% 484,051
2020-11-09 2020-11-05 3.091 11,551,742 -376 1.31% 35,705,959
2020-10-05 2020-09-29 2.785 11,552,118 +11,378,735 1.30% 32,167,191
2020-07-17 2020-07-15 3.198 173,383 +375 0.02% 554,400
2020-07-14 2020-07-10 3.198 173,008 -16,137 0.02% 553,201
2020-07-13 2020-07-09 3.198 189,145 -1,501 0.02% 604,799
2020-07-09 2020-07-07 3.198 190,646 -8,632 0.02% 609,599
2020-07-02 2020-06-29 3.264 199,278 -751 0.02% 650,475
2020-06-22 2020-06-18 3.198 200,029 -3,752 0.02% 639,601
2020-06-19 2020-06-17 3.198 203,781 -1,502 0.02% 651,599
2020-06-11 2020-06-09 3.091 205,283 -11,379,109 0.02% 634,521
2020-06-08 2020-06-04 3.211 11,584,392 +96,536 1.30% 37,197,235
2020-06-05 2020-06-03 3.224 11,487,856 +11,284,284 1.30% 37,041,600
2020-03-11 2020-03-09 3.224 203,572 -7,691,445 0.02% 656,400
2020-03-10 2020-03-06 3.224 7,895,017 +7,691,445 0.89% 25,456,801
2020-03-09 2020-03-05 3.345 203,572 -744 0.02% 681,015
2020-03-06 2020-03-04 3.224 204,316 -1,861 0.02% 658,799
2020-03-05 2020-03-03 3.224 206,177 -1,861 0.02% 664,800
2020-03-04 2020-03-02 3.224 208,038 -2,605 0.02% 670,801
2020-03-03 2020-02-28 3.224 210,643 -1,489 0.02% 679,200
2020-03-02 2020-02-27 3.224 212,132 -11,164 0.02% 684,001
2020-02-28 2020-02-26 3.318 223,296 -11,284,284 0.03% 740,999
2020-02-26 2020-02-24 3.292 11,507,580 +11,284,284 1.30% 37,878,224
2020-02-24 2020-02-20 3.359 223,296 -11,284,284 0.03% 749,999
2020-02-17 2020-02-13 3.359 11,507,580 +11,284,284 1.30% 38,651,249
2020-02-13 2020-02-11 3.359 223,296 -11,284,284 0.02% 749,999
2020-02-12 2020-02-10 3.359 11,507,580 +11,284,284 1.29% 38,651,249
2020-02-06 2020-02-04 3.399 223,296 -11,284,284 0.02% 758,999
2020-01-09 2020-01-07 3.265 11,507,580 +11,284,284 1.29% 37,569,014
2019-12-09 2019-12-05 3.023 223,296 -3,453,279 0.02% 674,999
2019-12-06 2019-12-04 2.942 3,676,575 +3,453,279 0.41% 10,817,504
2019-12-05 2019-12-03 3.023 223,296 -6,137,674 0.02% 674,999
2019-12-04 2019-12-02 2.956 6,360,970 -5,146,610 0.71% 18,801,199
2019-10-31 2019-10-29 3.305 11,507,580 +148,864 1.29% 38,032,829
2019-10-30 2019-10-28 3.332 11,358,716 +74,432 1.27% 37,846,040
2019-09-25 2019-09-23 3.305 11,284,284 +2,596,937 1.26% 37,294,830
2019-09-24 2019-09-20 3.413 8,687,347 +8,687,347 0.97% 29,645,611
2019-09-12 2019-09-10 3.386 0 -5,061,385
2019-09-11 2019-09-09 3.413 5,061,385 -5,858,926 0.56% 17,271,999
2019-09-10 2019-09-06 3.426 10,920,311 -363,973 1.22% 37,412,326
2019-08-23 2019-08-21 3.332 11,284,284 +11,284,284 1.26% 37,598,040
2019-08-21 2019-08-19 3.090 0 -11,284,284
2019-08-16 2019-08-14 3.130 11,284,284 +11,284,284 1.26% 35,323,965
2019-04-23 2019-04-17 3.977 0 -372,161
2019-04-18 2019-04-16 4.031 372,161 -11,015,956 0.04% 1,500,001
2019-04-17 2019-04-15 4.232 11,388,117 +74,432 1.26% 48,195,001
2019-04-16 2019-04-12 4.232 11,313,685 +74,432 1.26% 47,880,001
2019-04-15 2019-04-11 4.568 11,239,253 +11,239,253 1.25% 51,340,002
2019-04-09 2019-04-04 4.689 0 -323,408
2019-04-08 2019-04-03 4.635 323,408 -8,615,147 0.04% 1,499,027
2019-04-04 2019-04-02 4.702 8,938,555 +8,938,555 0.99% 42,031,499
2019-04-02 2019-03-29 4.904 0 -11,164,820
2019-03-25 2019-03-21 4.890 11,164,820 +11,164,820 1.24% 54,599,998
2018-10-24 2018-10-22 4.366 0 -1,861
2018-10-23 2018-10-19 4.017 1,861 -17,491 0.00% 7,476
2018-10-22 2018-10-18 4.138 19,352 -24,191 0.00% 80,079
2018-10-19 2018-10-16 4.138 43,543 -39,077 0.00% 180,181
2018-10-18 2018-10-15 4.004 82,620 -40,193 0.01% 330,781
2018-10-16 2018-10-12 3.896 122,813 -8,188 0.01% 478,500
2018-10-15 2018-10-11 4.017 131,001 -10,792 0.01% 526,242
2018-10-12 2018-10-10 4.232 141,793 -43,171 0.02% 600,074
2018-10-11 2018-10-09 4.205 184,964 -12,653 0.02% 777,806
2018-10-10 2018-10-08 4.366 197,617 -12,282 0.02% 862,874
2018-10-09 2018-10-05 4.743 209,899 -1,488 0.02% 995,462
2018-10-08 2018-10-04 5.092 211,387 -13,398 0.02% 1,076,359
2018-10-05 2018-10-03 5.105 224,785 -22,330 0.02% 1,147,600
2018-10-04 2018-10-02 5.078 247,115 -21,957 0.03% 1,254,962
2018-10-03 2018-09-28 5.186 269,072 -64,384 0.03% 1,395,389
2018-10-02 2018-09-27 5.078 333,456 -13,398 0.04% 1,693,440
2018-09-28 2018-09-26 5.038 346,854 -45,403 0.04% 1,747,501
2018-09-27 2018-09-24 5.078 392,257 -1,207,290 0.04% 1,992,058
2018-09-26 2018-09-21 5.105 1,599,547 -547,076 0.18% 8,166,202
2018-09-24 2018-09-20 5.146 2,146,623 -14,886 0.24% 11,045,721
2018-09-21 2018-09-19 5.052 2,161,509 -48,753 0.24% 10,919,039
2018-09-20 2018-09-18 5.078 2,210,262 -58,430 0.25% 11,224,709
2018-09-19 2018-09-17 5.199 2,268,692 -46,892 0.25% 11,795,763
2018-09-18 2018-09-14 5.132 2,315,584 -49,869 0.26% 11,884,021
2018-09-17 2018-09-13 5.119 2,365,453 -62,523 0.26% 12,108,179
2018-09-14 2018-09-12 5.119 2,427,976 -55,824 0.27% 12,428,219
2018-09-13 2018-09-11 5.199 2,483,800 -42,055 0.28% 12,914,188
2018-09-12 2018-09-10 5.186 2,525,855 -54,335 0.28% 13,098,912
2018-09-11 2018-09-07 5.186 2,580,190 -227,762 0.29% 13,380,690
2018-09-10 2018-09-06 5.011 2,807,952 -129,884 0.31% 14,071,423
2018-09-07 2018-09-05 5.105 2,937,836 -23,074 0.33% 14,998,598
2018-09-06 2018-09-04 5.213 2,960,910 -373 0.33% 15,434,638
2018-09-05 2018-09-03 5.186 2,961,283 -372 0.33% 15,357,012
2018-09-04 2018-08-31 5.226 2,961,655 -70,338 0.33% 15,478,312
2018-09-03 2018-08-30 5.253 3,031,993 -73,316 0.34% 15,927,385
2018-08-31 2018-08-29 5.226 3,105,309 -38,332 0.34% 16,229,081
2018-08-30 2018-08-28 5.361 3,143,641 -108,671 0.35% 16,851,764
2018-08-29 2018-08-27 5.240 3,252,312 -31,634 0.36% 17,041,049
2018-08-28 2018-08-24 5.374 3,283,946 -122,069 0.36% 17,648,001
2018-08-27 2018-08-23 5.441 3,406,015 -92,295 0.38% 18,532,802
2018-08-24 2018-08-22 5.280 3,498,310 -233,717 0.39% 18,470,998
2018-08-23 2018-08-21 5.253 3,732,027 -55,824 0.41% 19,604,738
2018-08-22 2018-08-20 4.769 3,787,851 -2,233 0.42% 18,065,948
2018-08-21 2018-08-17 4.675 3,790,084 -24,935 0.42% 17,720,158
2018-08-20 2018-08-16 4.702 3,815,019 -50,614 0.42% 17,939,249
2018-08-17 2018-08-15 4.998 3,865,633 -11,537 0.43% 19,319,820
2018-08-16 2018-08-14 5.011 3,877,170 -1,489 0.43% 19,429,570
2018-08-15 2018-08-13 4.877 3,878,659 -372 0.43% 18,915,932
2018-08-14 2018-08-10 4.863 3,879,031 -372 0.43% 18,865,631
2018-08-13 2018-08-09 5.025 3,879,403 -372 0.43% 19,492,880
2018-08-10 2018-08-08 5.105 3,879,775 -372 0.43% 19,807,500
2018-08-09 2018-08-07 5.172 3,880,147 -9,676 0.43% 20,070,049
2018-08-08 2018-08-06 5.065 3,889,823 -7,444 0.43% 19,702,018
2018-08-07 2018-08-03 4.998 3,897,267 -372 0.43% 19,477,922
2018-08-06 2018-08-02 5.226 3,897,639 +1,383,321 0.43% 20,369,986
2018-08-03 2018-08-01 5.280 2,514,318 -372 0.28% 13,275,542
2018-08-02 2018-07-31 5.334 2,514,690 -1,799,397 0.28% 13,412,647
2018-08-01 2018-07-30 5.307 4,314,087 -6,699 0.48% 22,894,202
2018-07-31 2018-07-27 5.307 4,320,786 -3,349 0.48% 22,929,753
2018-07-30 2018-07-26 5.374 4,324,135 -201,711 0.48% 23,238,000
2018-07-27 2018-07-25 5.240 4,525,846 -41,682 0.50% 23,713,950
2018-07-26 2018-07-24 5.240 4,567,528 -42,054 0.51% 23,932,350
2018-07-25 2018-07-23 5.334 4,609,582 -30,517 0.51% 24,586,209
2018-07-24 2018-07-20 5.482 4,640,099 -23,074 0.52% 25,434,718
2018-07-23 2018-07-19 5.710 4,663,173 -59,174 0.52% 26,626,248
2018-07-20 2018-07-18 5.777 4,722,347 -23,446 0.52% 27,281,351
2018-07-17 2018-07-13 5.804 4,745,793 -4,341,626 0.53% 27,544,320
2018-07-16 2018-07-12 6.100 9,087,419 1.01% 55,428,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top