History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 0 +0
2025-10-13 2025-10-09 0.199 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.197 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.297 0 +0
2025-09-10 2025-09-08 0.286 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.229 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.234 0 +0
2025-09-02 2025-08-29 0.226 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.219 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.226 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.226 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.221 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.236 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.257 0 +0
2025-07-31 2025-07-29 0.257 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.236 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.224 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.197 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.169 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.169 0 +0
2025-06-25 2025-06-23 0.169 0 +0
2025-06-24 2025-06-20 0.169 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.176 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.191 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.191 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.191 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.191 0 +0
2025-05-08 2025-05-06 0.208 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.191 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.213 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.213 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.213 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.231 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.242 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.258 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.277 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.237 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.236 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.230 0 +0
2025-02-20 2025-02-18 0.233 0 +0
2025-02-19 2025-02-17 0.231 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.228 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.227 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.227 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.231 0 +0
2025-01-15 2025-01-13 0.239 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.231 0 +0
2025-01-09 2025-01-07 0.233 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.237 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.237 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.237 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.228 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.229 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.234 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.228 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.286 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.224 0 +0
2024-10-03 2024-09-30 0.224 0 +0
2024-10-02 2024-09-27 0.224 0 +0
2024-09-30 2024-09-26 0.238 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.241 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.251 0 +0
2024-09-17 2024-09-13 0.258 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.251 0 +0
2024-09-09 2024-09-04 0.256 0 +0
2024-09-05 2024-09-03 0.256 0 +0
2024-09-04 2024-09-02 0.256 0 +0
2024-09-03 2024-08-30 0.256 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.241 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.267 0 +0
2024-08-20 2024-08-16 0.244 0 +0
2024-08-19 2024-08-15 0.256 0 +0
2024-08-16 2024-08-14 0.256 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.266 0 +0
2024-08-12 2024-08-08 0.266 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.269 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.259 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.271 0 +0
2024-07-30 2024-07-26 0.272 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.286 0 +0
2024-07-25 2024-07-23 0.288 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.302 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.296 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.314 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.292 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.289 0 +0
2024-06-21 2024-06-19 0.302 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.296 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.308 0 +0
2024-06-13 2024-06-11 0.331 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.349 0 +0
2024-06-07 2024-06-05 0.349 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.349 0 +0
2024-05-30 2024-05-28 0.343 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.373 0 +0
2024-05-27 2024-05-23 0.413 0 +0
2024-05-24 2024-05-22 0.382 0 +0
2024-05-23 2024-05-21 0.382 0 +0
2024-05-22 2024-05-20 0.382 0 +0
2024-05-21 2024-05-17 0.376 0 +0
2024-05-20 2024-05-16 0.369 0 +0
2024-05-17 2024-05-14 0.369 0 +0
2024-05-16 2024-05-13 0.376 0 +0
2024-05-14 2024-05-10 0.369 0 +0
2024-05-13 2024-05-09 0.369 0 +0
2024-05-10 2024-05-08 0.363 0 +0
2024-05-09 2024-05-07 0.382 0 +0
2024-05-08 2024-05-06 0.505 0 +0
2024-05-07 2024-05-03 0.511 0 +0
2024-05-06 2024-05-02 0.511 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.388 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.394 0 +0
2024-04-25 2024-04-23 0.406 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.388 0 +0
2024-04-22 2024-04-18 0.382 0 +0
2024-04-19 2024-04-17 0.413 0 +0
2024-04-18 2024-04-16 0.413 0 +0
2024-04-17 2024-04-15 0.413 0 +0
2024-04-16 2024-04-12 0.413 0 +0
2024-04-15 2024-04-11 0.382 0 +0
2024-04-12 2024-04-10 0.369 0 +0
2024-04-11 2024-04-09 0.419 0 +0
2024-04-10 2024-04-08 0.413 0 +0
2024-04-09 2024-04-05 0.413 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.388 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.382 0 +0
2024-03-28 2024-03-26 0.406 0 +0
2024-03-27 2024-03-25 0.376 0 +0
2024-03-26 2024-03-22 0.382 0 +0
2024-03-25 2024-03-21 0.369 0 +0
2024-03-22 2024-03-20 0.376 0 +0
2024-03-21 2024-03-19 0.382 0 +0
2024-03-20 2024-03-18 0.419 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.406 0 +0
2024-03-15 2024-03-13 0.406 0 +0
2024-03-14 2024-03-12 0.382 0 +0
2024-03-13 2024-03-11 0.413 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.431 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.486 0 +0
2024-03-04 2024-02-29 0.486 0 +0
2024-03-01 2024-02-28 0.486 0 +0
2024-02-29 2024-02-27 0.486 0 +0
2024-02-28 2024-02-26 0.486 0 +0
2024-02-27 2024-02-23 0.486 0 +0
2024-02-26 2024-02-22 0.486 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.486 0 +0
2024-02-14 2024-02-07 0.449 0 +0
2024-02-08 2024-02-06 0.449 0 +0
2024-02-07 2024-02-05 0.449 0 +0
2024-02-06 2024-02-02 0.449 0 +0
2024-02-05 2024-02-01 0.437 0 +0
2024-02-02 2024-01-31 0.437 0 +0
2024-02-01 2024-01-30 0.437 0 +0
2024-01-31 2024-01-29 0.443 0 +0
2024-01-30 2024-01-26 0.443 0 +0
2024-01-29 2024-01-25 0.443 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.419 0 +0
2024-01-23 2024-01-19 0.425 0 +0
2024-01-22 2024-01-18 0.425 0 +0
2024-01-19 2024-01-17 0.419 0 +0
2024-01-18 2024-01-16 0.419 0 +0
2024-01-17 2024-01-15 0.419 0 +0
2024-01-16 2024-01-12 0.413 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.363 0 +0
2024-01-10 2024-01-08 0.363 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.413 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.425 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.406 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.376 0 +0
2023-12-21 2023-12-19 0.456 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.431 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.486 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.542 0 +0
2023-12-06 2023-12-04 0.542 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.517 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.486 0 +0
2023-11-22 2023-11-20 0.486 0 +0
2023-11-21 2023-11-17 0.493 0 +0
2023-11-20 2023-11-16 0.406 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.517 0 +0
2023-11-15 2023-11-13 0.517 0 +0
2023-11-14 2023-11-10 0.517 0 +0
2023-11-13 2023-11-09 0.505 0 +0
2023-11-10 2023-11-08 0.474 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.493 0 +0
2023-11-01 2023-10-30 0.493 0 +0
2023-10-31 2023-10-27 0.493 0 +0
2023-10-30 2023-10-26 0.493 0 +0
2023-10-27 2023-10-25 0.499 0 +0
2023-10-26 2023-10-24 0.499 0 +0
2023-10-25 2023-10-20 0.499 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.499 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.456 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.486 0 +0
2023-10-10 2023-10-06 0.474 0 +0
2023-10-09 2023-10-05 0.474 0 +0
2023-10-06 2023-10-04 0.493 0 +0
2023-10-05 2023-10-03 0.493 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.456 0 +0
2023-09-27 2023-09-25 0.456 0 +0
2023-09-26 2023-09-22 0.456 0 +0
2023-09-25 2023-09-21 0.456 0 +0
2023-09-22 2023-09-20 0.456 0 +0
2023-09-21 2023-09-19 0.474 0 +0
2023-09-20 2023-09-18 0.474 0 +0
2023-09-19 2023-09-15 0.474 0 +0
2023-09-18 2023-09-14 0.474 0 +0
2023-09-15 2023-09-13 0.474 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.474 0 +0
2023-09-11 2023-09-06 0.486 0 +0
2023-09-07 2023-09-05 0.419 0 +0
2023-09-06 2023-09-04 0.493 0 +0
2023-09-05 2023-08-31 0.493 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.486 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.433 0 +0
2023-08-23 2023-08-21 0.426 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.453 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.473 0 +0
2023-08-04 2023-08-02 0.466 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.486 0 +0
2023-08-01 2023-07-28 0.493 0 +0
2023-07-31 2023-07-27 0.493 0 +0
2023-07-28 2023-07-26 0.473 0 +0
2023-07-27 2023-07-25 0.473 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.493 0 +0
2023-07-24 2023-07-20 0.493 0 +0
2023-07-21 2023-07-19 0.493 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.493 0 +0
2023-07-18 2023-07-13 0.493 0 +0
2023-07-14 2023-07-12 0.493 0 +0
2023-07-13 2023-07-11 0.506 0 +0
2023-07-12 2023-07-10 0.506 0 +0
2023-07-11 2023-07-07 0.506 0 +0
2023-07-10 2023-07-06 0.506 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.486 0 +0
2023-07-05 2023-07-03 0.473 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.506 0 +0
2023-06-30 2023-06-28 0.506 0 +0
2023-06-29 2023-06-27 0.506 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.493 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.506 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.473 0 +0
2023-06-15 2023-06-13 0.493 0 +0
2023-06-14 2023-06-12 0.493 0 +0
2023-06-13 2023-06-09 0.493 0 +0
2023-06-12 2023-06-08 0.493 0 +0
2023-06-09 2023-06-07 0.493 0 +0
2023-06-08 2023-06-06 0.493 0 +0
2023-06-07 2023-06-05 0.493 0 +0
2023-06-06 2023-06-02 0.506 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.493 0 +0
2023-06-01 2023-05-30 0.493 0 +0
2023-05-31 2023-05-29 0.493 0 +0
2023-05-30 2023-05-25 0.493 0 +0
2023-05-29 2023-05-24 0.493 0 +0
2023-05-25 2023-05-23 0.493 0 +0
2023-05-24 2023-05-22 0.493 0 +0
2023-05-23 2023-05-19 0.493 0 +0
2023-05-22 2023-05-18 0.493 0 +0
2023-05-19 2023-05-17 0.493 0 +0
2023-05-18 2023-05-16 0.493 0 +0
2023-05-17 2023-05-15 0.493 0 +0
2023-05-16 2023-05-12 0.493 0 +0
2023-05-15 2023-05-11 0.493 0 +0
2023-05-12 2023-05-10 0.493 0 +0
2023-05-11 2023-05-09 0.493 0 +0
2023-05-10 2023-05-08 0.493 0 +0
2023-05-09 2023-05-05 0.533 0 +0
2023-05-08 2023-05-04 0.533 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.573 0 +0
2023-03-31 2023-03-29 0.573 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.573 0 +0
2023-03-27 2023-03-23 0.546 0 +0
2023-03-24 2023-03-22 0.533 0 +0
2023-03-23 2023-03-21 0.533 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.533 0 +0
2023-03-17 2023-03-15 0.526 0 +0
2023-03-16 2023-03-14 0.513 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.526 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.526 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.533 0 +0
2023-03-06 2023-03-02 0.533 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.513 0 +0
2023-02-24 2023-02-22 0.513 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.606 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.593 0 +0
2023-02-13 2023-02-09 0.546 0 +0
2023-02-10 2023-02-08 0.566 0 +0
2023-02-09 2023-02-07 0.566 0 +0
2023-02-08 2023-02-06 0.573 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.560 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.533 0 +0
2023-01-27 2023-01-20 0.546 0 +0
2023-01-26 2023-01-19 0.533 0 +0
2023-01-20 2023-01-18 0.553 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.546 0 +0
2023-01-12 2023-01-10 0.533 0 +0
2023-01-11 2023-01-09 0.533 0 +0
2023-01-10 2023-01-06 0.526 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.553 0 +0
2023-01-04 2022-12-30 0.553 0 +0
2023-01-03 2022-12-29 0.553 0 +0
2022-12-30 2022-12-28 0.553 0 +0
2022-12-29 2022-12-23 0.553 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.560 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.566 0 +0
2022-12-14 2022-12-12 0.566 0 +0
2022-12-13 2022-12-09 0.566 0 +0
2022-12-12 2022-12-08 0.526 0 +0
2022-12-09 2022-12-07 0.526 0 +0
2022-12-08 2022-12-06 0.526 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.506 0 +0
2022-12-01 2022-11-29 0.506 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.506 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.513 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.493 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.546 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.486 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.546 0 +0
2022-11-04 2022-11-02 0.573 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.486 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.493 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.493 0 +0
2022-10-24 2022-10-20 0.493 0 +0
2022-10-21 2022-10-19 0.493 0 +0
2022-10-20 2022-10-18 0.486 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.506 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.466 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.493 0 +0
2022-10-11 2022-10-07 0.513 0 +0
2022-10-10 2022-10-06 0.513 0 +0
2022-10-07 2022-10-05 0.526 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.473 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.493 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.526 0 +0
2022-09-27 2022-09-23 0.533 0 +0
2022-09-26 2022-09-22 0.533 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.553 0 +0
2022-09-20 2022-09-16 0.566 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.553 0 +0
2022-09-15 2022-09-13 0.573 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.573 0 +0
2022-09-09 2022-09-07 0.573 0 +0
2022-09-08 2022-09-06 0.573 0 +0
2022-09-07 2022-09-05 0.573 0 +0
2022-09-06 2022-09-02 0.586 0 +0
2022-09-05 2022-09-01 0.593 0 +0
2022-09-02 2022-08-31 0.593 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.586 0 +0
2022-08-30 2022-08-26 0.586 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.586 0 +0
2022-08-22 2022-08-18 0.586 0 +0
2022-08-19 2022-08-17 0.593 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.613 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.606 0 +0
2022-08-10 2022-08-08 0.613 0 +0
2022-08-09 2022-08-05 0.626 0 +0
2022-08-08 2022-08-04 0.626 0 +0
2022-08-05 2022-08-03 0.606 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.613 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.593 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.613 0 +0
2022-07-25 2022-07-21 0.653 0 +0
2022-07-22 2022-07-20 0.586 0 +0
2022-07-21 2022-07-19 0.593 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.606 0 +0
2022-07-18 2022-07-14 0.620 0 +0
2022-07-15 2022-07-13 0.626 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.613 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.593 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.626 0 +0
2022-07-05 2022-06-30 0.593 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.566 0 +0
2022-06-29 2022-06-27 0.573 0 +0
2022-06-28 2022-06-24 0.586 0 +0
2022-06-27 2022-06-23 0.586 0 +0
2022-06-24 2022-06-22 0.573 0 +0
2022-06-23 2022-06-21 0.566 0 +0
2022-06-22 2022-06-20 0.586 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.553 0 +0
2022-06-16 2022-06-14 0.566 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.573 0 +0
2022-06-13 2022-06-09 0.573 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.560 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.553 0 +0
2022-06-02 2022-05-31 0.613 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.626 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.613 0 +0
2022-05-24 2022-05-20 0.566 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.573 0 +0
2022-05-18 2022-05-16 0.533 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.546 0 +0
2022-05-13 2022-05-11 0.586 0 +0
2022-05-12 2022-05-10 0.580 0 +0
2022-05-11 2022-05-06 0.626 0 +0
2022-05-10 2022-05-05 0.659 0 +0
2022-05-06 2022-05-04 0.759 0 +0
2022-05-05 2022-05-03 0.606 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.546 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.533 0 +0
2022-04-25 2022-04-21 0.546 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.573 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.573 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.586 0 +0
2022-04-06 2022-04-01 0.593 0 +0
2022-04-04 2022-03-31 0.560 0 +0
2022-04-01 2022-03-30 0.586 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.606 0 +0
2022-03-28 2022-03-24 0.613 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.626 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.560 0 +0
2022-03-16 2022-03-14 0.533 0 +0
2022-03-15 2022-03-11 0.586 0 +0
2022-03-14 2022-03-10 0.626 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.613 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.626 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.653 0 +0
2022-03-01 2022-02-25 0.653 0 +0
2022-02-28 2022-02-24 0.653 0 +0
2022-02-25 2022-02-23 0.679 0 +0
2022-02-24 2022-02-22 0.666 0 +0
2022-02-23 2022-02-21 0.733 0 +0
2022-02-22 2022-02-18 0.733 0 +0
2022-02-21 2022-02-17 0.693 0 +0
2022-02-18 2022-02-16 0.666 0 +0
2022-02-17 2022-02-15 0.666 0 +0
2022-02-16 2022-02-14 0.666 0 +0
2022-02-15 2022-02-11 0.666 0 +0
2022-02-14 2022-02-10 0.666 0 +0
2022-02-11 2022-02-09 0.679 0 +0
2022-02-10 2022-02-08 0.679 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.759 0 +0
2022-02-04 2022-01-27 0.786 0 +0
2022-01-28 2022-01-26 0.799 0 +0
2022-01-27 2022-01-25 0.813 0 +0
2022-01-26 2022-01-24 0.853 0 +0
2022-01-25 2022-01-21 0.893 0 +0
2022-01-24 2022-01-20 0.946 0 +0
2022-01-21 2022-01-19 1.013 0 +0
2022-01-20 2022-01-18 0.933 0 +0
2022-01-19 2022-01-17 0.986 0 +0
2022-01-18 2022-01-14 0.826 0 +0
2022-01-17 2022-01-13 1.159 0 +0
2022-01-14 2022-01-12 1.159 0 +0
2022-01-13 2022-01-11 1.186 0 +0
2022-01-12 2022-01-10 1.172 0 +0
2022-01-11 2022-01-07 1.092 0 -6,005
2022-01-10 2022-01-06 0.933 6,005 +4,879 0.00% 5,600
2022-01-07 2022-01-05 0.999 1,126 +1,126 0.00% 1,125
2022-01-06 2022-01-04 1.186 0 -3,378
2022-01-05 2022-01-03 1.159 3,378 +3,378 0.00% 3,915
2021-12-30 2021-12-28 1.266 0 -6,005
2021-12-29 2021-12-24 1.239 6,005 +376 0.00% 7,440
2021-12-28 2021-12-22 1.252 5,629 +3,002 0.00% 7,050
2021-12-20 2021-12-16 1.266 2,627 +2,627 0.00% 3,325
2021-12-16 2021-12-14 1.599 0 -3,002
2021-12-15 2021-12-13 1.625 3,002 -751 0.00% 4,880
2021-12-14 2021-12-10 1.545 3,753 +3,378 0.00% 5,800
2021-12-13 2021-12-09 1.359 375 +375 0.00% 510
2021-11-30 2021-11-26 1.532 0 -3,002
2021-11-26 2021-11-24 1.559 3,002 +3,002 0.00% 4,680
2021-11-25 2021-11-23 1.572 0 -1,126
2021-11-24 2021-11-22 1.599 1,126 +1,126 0.00% 1,800
2021-11-23 2021-11-19 1.506 0 -1,876
2021-11-22 2021-11-18 1.639 1,876 +750 0.00% 3,074
2021-11-19 2021-11-17 1.639 1,126 -1,126 0.00% 1,845
2021-11-18 2021-11-16 1.679 2,252 +2,252 0.00% 3,780
2021-11-17 2021-11-15 1.665 0 -375
2021-11-15 2021-11-11 1.599 375 +375 0.00% 600
2021-11-12 2021-11-10 1.732 0 -1,876
2021-11-11 2021-11-09 1.679 1,876 -1,877 0.00% 3,149
2021-11-09 2021-11-05 1.772 3,753 +3,378 0.00% 6,650
2021-11-05 2021-11-03 1.732 375 -3,003 0.00% 650
2021-11-04 2021-11-02 1.785 3,378 +751 0.00% 6,031
2021-11-03 2021-11-01 1.799 2,627 -2,627 0.00% 4,725
2021-11-02 2021-10-29 1.772 5,254 +2,252 0.00% 9,310
2021-11-01 2021-10-28 1.879 3,002 +3,002 0.00% 5,639
2021-10-28 2021-10-26 1.958 0 -1,876
2021-10-27 2021-10-25 1.759 1,876 +1,876 0.00% 3,299
2021-10-26 2021-10-22 1.825 0 -2,252
2021-10-25 2021-10-21 1.865 2,252 -1,126 0.00% 4,201
2021-10-22 2021-10-20 1.919 3,378 +3,378 0.00% 6,481
2021-10-21 2021-10-19 2.078 0 -3,002
2021-10-20 2021-10-18 1.972 3,002 +3,002 0.00% 5,919
2021-09-29 2021-09-27 1.945 0 -7,506
2021-09-28 2021-09-24 1.985 7,506 +3,378 0.00% 14,900
2021-09-27 2021-09-23 1.972 4,128 +3,002 0.00% 8,140
2021-09-24 2021-09-21 2.038 1,126 +1,126 0.00% 2,295
2021-09-23 2021-09-20 2.078 0 -4,879
2021-09-21 2021-09-17 2.118 4,879 -375 0.00% 10,336
2021-09-20 2021-09-16 1.985 5,254 -15,387 0.00% 10,430
2021-09-17 2021-09-15 2.105 20,641 -24,394 0.00% 43,450
2021-09-16 2021-09-14 2.172 45,035 -8,256 0.01% 97,801
2021-09-15 2021-09-13 2.252 53,291 -4,879 0.01% 119,990
2021-09-14 2021-09-10 2.292 58,170 +3,378 0.01% 133,301
2021-09-13 2021-09-09 2.398 54,792 +7,130 0.01% 131,400
2021-09-10 2021-09-08 2.398 47,662 +7,506 0.01% 114,301
2021-09-09 2021-09-07 2.411 40,156 -11,258 0.00% 96,835
2021-09-08 2021-09-06 2.132 51,414 +19,890 0.01% 109,599
2021-09-07 2021-09-03 2.238 31,524 +15,762 0.00% 70,560
2021-09-06 2021-09-02 2.278 15,762 +12,009 0.00% 35,910
2021-09-03 2021-09-01 2.585 3,753 +3,753 0.00% 9,700
2021-09-01 2021-08-30 2.651 0 -18,764
2021-08-31 2021-08-27 2.465 18,764 -2,252 0.00% 46,249
2021-08-27 2021-08-25 2.385 21,016 -14,261 0.00% 50,120
2021-08-26 2021-08-24 2.105 35,277 +9,382 0.00% 74,260
2021-08-25 2021-08-23 1.998 25,895 -15,762 0.00% 51,750
2021-08-24 2021-08-20 2.252 41,657 +4,503 0.00% 93,795
2021-08-23 2021-08-19 2.531 37,154 -14,260 0.00% 94,051
2021-08-20 2021-08-18 2.611 51,414 -8,632 0.01% 134,259
2021-08-19 2021-08-17 2.665 60,046 +21,391 0.01% 160,000
2021-08-13 2021-08-11 2.571 38,655 +16,513 0.00% 99,396
2021-08-12 2021-08-10 2.531 22,142 +14,636 0.00% 56,050
2021-08-11 2021-08-09 2.598 7,506 -13,135 0.00% 19,501
2021-08-10 2021-08-06 2.705 20,641 -1,501 0.00% 55,825
2021-08-09 2021-08-05 2.705 22,142 -751 0.00% 59,885
2021-08-06 2021-08-04 2.611 22,893 +22,518 0.00% 59,781
2021-08-05 2021-08-03 2.531 375 -5,254 0.00% 949
2021-08-04 2021-08-02 2.518 5,629 +5,629 0.00% 14,174
2021-08-02 2021-07-29 2.785 0 -7,506
2021-07-30 2021-07-28 2.665 7,506 +7,506 0.00% 20,001
2021-07-28 2021-07-26 2.958 0 -9,757
2021-07-27 2021-07-23 2.984 9,757 +4,503 0.00% 29,119
2021-07-26 2021-07-22 2.824 5,254 +5,254 0.00% 14,840
2021-07-20 2021-07-16 2.984 0 -7,881
2021-07-19 2021-07-15 2.998 7,881 +375 0.00% 23,625
2021-07-15 2021-07-13 2.998 7,506 -3,002 0.00% 22,501
2021-07-14 2021-07-12 2.904 10,508 +10,508 0.00% 30,520
2021-07-08 2021-07-06 2.891 0 -1,501
2021-07-07 2021-07-05 2.931 1,501 -375 0.00% 4,400
2021-07-06 2021-07-02 2.864 1,876 +1,876 0.00% 5,374
2021-07-02 2021-06-29 2.398 0 -1,501
2021-06-29 2021-06-25 2.265 1,501 -26,646 0.00% 3,400
2021-06-28 2021-06-24 2.465 28,147 +18,390 0.00% 69,376
2021-06-25 2021-06-23 2.438 9,757 +9,757 0.00% 23,789
2020-08-11 2020-08-07 3.131 0 -751
2020-06-08 2020-06-04 3.211 751 +7 0.00% 2,411
2020-03-10 2020-03-06 3.224 744 +372 0.00% 2,399
2020-03-09 2020-03-05 3.345 372 -1,489 0.00% 1,244
2020-03-06 2020-03-04 3.224 1,861 -6,327 0.00% 6,001
2020-03-05 2020-03-03 3.224 8,188 -4,838 0.00% 26,401
2020-03-04 2020-03-02 3.224 13,026 -4,838 0.00% 42,001
2020-03-03 2020-02-28 3.224 17,864 -1,116 0.00% 57,601
2020-03-02 2020-02-27 3.224 18,980 -745 0.00% 61,199
2020-02-28 2020-02-26 3.318 19,725 -372 0.00% 65,457
2020-02-26 2020-02-24 3.292 20,097 -1,860 0.00% 66,151
2020-02-20 2020-02-18 3.359 21,957 -745 0.00% 73,748
2020-02-18 2020-02-14 3.332 22,702 -744 0.00% 75,641
2020-02-17 2020-02-13 3.359 23,446 -372 0.00% 78,750
2020-02-13 2020-02-11 3.359 23,818 -372 0.00% 79,999
2020-02-12 2020-02-10 3.359 24,190 +744 0.00% 81,249
2020-02-07 2020-02-05 3.399 23,446 -372 0.00% 79,695
2020-02-06 2020-02-04 3.399 23,818 -745 0.00% 80,959
2020-02-04 2020-01-31 3.359 24,563 -744 0.00% 82,501
2020-01-29 2020-01-22 3.278 25,307 -372 0.00% 82,960
2020-01-23 2020-01-21 3.278 25,679 -5,210 0.00% 84,180
2020-01-21 2020-01-17 3.278 30,889 -5,583 0.00% 101,259
2020-01-20 2020-01-16 3.359 36,472 -3,721 0.00% 122,501
2020-01-17 2020-01-15 3.278 40,193 +2,233 0.00% 131,759
2020-01-14 2020-01-10 3.224 37,960 -373 0.00% 122,399
2020-01-13 2020-01-09 3.305 38,333 +13,770 0.00% 126,691
2020-01-10 2020-01-08 3.224 24,563 +3,350 0.00% 79,201
2020-01-09 2020-01-07 3.265 21,213 -26,424 0.00% 69,254
2020-01-08 2020-01-06 3.265 47,637 +6,327 0.01% 155,521
2020-01-07 2020-01-03 3.251 41,310 -6,699 0.00% 134,311
2020-01-06 2020-01-02 3.305 48,009 -27,167 0.01% 158,671
2020-01-03 2019-12-31 3.439 75,176 +20,096 0.01% 258,558
2020-01-02 2019-12-27 3.305 55,080 +33,123 0.01% 182,041
2019-12-30 2019-12-24 3.359 21,957 -6,699 0.00% 73,748
2019-12-27 2019-12-20 3.144 28,656 -11,165 0.00% 90,089
2019-12-23 2019-12-19 3.036 39,821 +372 0.00% 120,909
2019-12-20 2019-12-18 3.009 39,449 +20,469 0.00% 118,720
2019-12-19 2019-12-17 3.009 18,980 +10,048 0.00% 57,119
2019-12-18 2019-12-16 2.969 8,932 -7,443 0.00% 26,520
2019-12-17 2019-12-13 2.956 16,375 +10,048 0.00% 48,400
2019-12-16 2019-12-12 2.956 6,327 +5,955 0.00% 18,701
2019-12-13 2019-12-11 2.929 372 -11,537 0.00% 1,090
2019-12-12 2019-12-10 2.956 11,909 -17,864 0.00% 35,200
2019-12-11 2019-12-09 3.157 29,773 +744 0.00% 94,000
2019-12-10 2019-12-06 3.103 29,029 +3,722 0.00% 90,091
2019-12-09 2019-12-05 3.023 25,307 -4,094 0.00% 76,500
2019-12-06 2019-12-04 2.942 29,401 +12,654 0.00% 86,506
2019-12-05 2019-12-03 3.023 16,747 +3,349 0.00% 50,624
2019-12-04 2019-12-02 2.956 13,398 +1,861 0.00% 39,601
2019-12-02 2019-11-28 2.915 11,537 -27,540 0.00% 33,635
2019-11-29 2019-11-27 2.915 39,077 +7,071 0.00% 113,925
2019-11-28 2019-11-26 3.090 32,006 +6,699 0.00% 98,901
2019-11-27 2019-11-25 3.077 25,307 +10,421 0.00% 77,860
2019-11-26 2019-11-22 2.902 14,886 -745 0.00% 43,199
2019-11-25 2019-11-21 2.996 15,631 +745 0.00% 46,831
2019-11-22 2019-11-20 2.956 14,886 +4,838 0.00% 43,999
2019-11-21 2019-11-19 2.956 10,048 +7,071 0.00% 29,699
2019-11-20 2019-11-18 2.956 2,977 -372 0.00% 8,799
2019-11-19 2019-11-15 2.956 3,349 +1,488 0.00% 9,899
2019-11-18 2019-11-14 3.077 1,861 +1,489 0.00% 5,726
2019-11-14 2019-11-12 3.090 372 -2,233 0.00% 1,150
2019-11-13 2019-11-11 3.023 2,605 +2,233 0.00% 7,875
2019-11-12 2019-11-08 2.996 372 -3,722 0.00% 1,115
2019-11-11 2019-11-07 3.211 4,094 +3,350 0.00% 13,146
2019-11-08 2019-11-06 3.292 744 -1,117 0.00% 2,449
2019-11-07 2019-11-05 3.345 1,861 +1,861 0.00% 6,226
2019-11-06 2019-11-04 3.386 0 -2,233
2019-11-05 2019-11-01 3.372 2,233 +372 0.00% 7,530
2019-11-04 2019-10-31 3.238 1,861 -1,116 0.00% 6,026
2019-11-01 2019-10-30 3.198 2,977 +2,977 0.00% 9,519
2019-10-25 2019-10-23 3.426 0 -8,188
2019-10-23 2019-10-21 3.332 8,188 +8,188 0.00% 27,282
2019-10-21 2019-10-17 3.386 0 -4,094
2019-10-18 2019-10-16 3.224 4,094 +4,094 0.00% 13,201
2019-10-17 2019-10-15 3.224 0 -744
2019-10-16 2019-10-14 3.224 744 +744 0.00% 2,399
2019-10-15 2019-10-11 3.332 0 -5,210
2019-10-14 2019-10-10 3.372 5,210 +5,210 0.00% 17,569
2019-10-04 2019-10-02 3.224 0 -1,489
2019-10-03 2019-09-30 3.278 1,489 +1,489 0.00% 4,881
2019-09-30 2019-09-26 3.238 0 -4,094
2019-09-27 2019-09-25 3.278 4,094 +3,350 0.00% 13,421
2019-09-26 2019-09-24 3.278 744 +744 0.00% 2,439
2019-09-16 2019-09-12 3.426 0 -372
2019-09-13 2019-09-11 3.426 372 +372 0.00% 1,274
2019-09-03 2019-08-30 3.426 0 -10,793
2019-09-02 2019-08-29 3.413 10,793 +10,793 0.00% 36,831
2019-08-30 2019-08-28 3.439 0 -1,489
2019-08-29 2019-08-27 3.453 1,489 -2,977 0.00% 5,141
2019-08-28 2019-08-26 3.386 4,466 +4,466 0.00% 15,120
2019-08-20 2019-08-16 3.050 0 -14,142
2019-08-19 2019-08-15 3.211 14,142 +10,420 0.00% 45,410
2019-08-16 2019-08-14 3.130 3,722 +1,117 0.00% 11,651
2019-08-15 2019-08-13 3.090 2,605 -10,793 0.00% 8,050
2019-08-14 2019-08-12 3.198 13,398 +9,304 0.00% 42,841
2019-08-13 2019-08-09 3.318 4,094 +4,094 0.00% 13,586
2019-08-12 2019-08-08 3.533 0 -2,233
2019-08-09 2019-08-07 3.345 2,233 +1,117 0.00% 7,470
2019-08-08 2019-08-06 3.345 1,116 +1,116 0.00% 3,733
2019-08-05 2019-08-01 3.735 0 -16,747
2019-08-02 2019-07-31 3.547 16,747 +13,398 0.00% 59,399
2019-08-01 2019-07-30 3.533 3,349 +3,349 0.00% 11,833
2019-07-23 2019-07-19 3.413 0 -1,489
2019-07-22 2019-07-18 3.359 1,489 -1,488 0.00% 5,001
2019-07-19 2019-07-17 3.493 2,977 -1,117 0.00% 10,399
2019-07-18 2019-07-16 3.493 4,094 -1,116 0.00% 14,301
2019-07-17 2019-07-15 3.627 5,210 -1,489 0.00% 18,899
2019-07-12 2019-07-10 3.896 6,699 -6,327 0.00% 26,100
2019-07-11 2019-07-09 3.748 13,026 -744 0.00% 48,826
2019-07-10 2019-07-08 3.775 13,770 -11,165 0.00% 51,985
2019-07-09 2019-07-05 3.856 24,935 +9,304 0.00% 96,146
2019-07-08 2019-07-04 3.883 15,631 +4,466 0.00% 60,691
2019-07-05 2019-07-03 3.883 11,165 +11,165 0.00% 43,351
2019-07-02 2019-06-27 3.829 0 -5,582
2019-06-28 2019-06-26 3.789 5,582 -4,466 0.00% 21,148
2019-06-27 2019-06-25 3.708 10,048 -8,560 0.00% 37,259
2019-06-26 2019-06-24 3.816 18,608 -18,608 0.00% 71,000
2019-06-25 2019-06-21 3.533 37,216 -4,838 0.00% 131,500
2019-06-24 2019-06-20 3.493 42,054 -2,507,247 0.00% 146,899
2019-06-20 2019-06-18 3.345 2,549,301 +372 0.28% 8,528,251
2019-06-19 2019-06-17 3.292 2,548,929 +10,049 0.28% 8,390,027
2019-06-18 2019-06-14 3.224 2,538,880 +1,488 0.28% 8,186,399
2019-06-17 2019-06-13 3.224 2,537,392 -78,153 0.28% 8,181,602
2019-06-14 2019-06-12 3.278 2,615,545 -30,145 0.29% 8,574,159
2019-06-13 2019-06-11 3.345 2,645,690 -6,699 0.29% 8,850,704
2019-06-12 2019-06-10 3.224 2,652,389 +27,168 0.29% 8,552,399
2019-06-11 2019-06-06 3.171 2,625,221 +39,076 0.29% 8,323,719
2019-06-10 2019-06-05 3.009 2,586,145 +24,935 0.29% 7,782,881
2019-06-06 2019-06-04 2.915 2,561,210 +12,281 0.28% 7,466,971
2019-06-05 2019-06-03 2.875 2,548,929 -17,863 0.28% 7,328,431
2019-06-04 2019-05-31 2.781 2,566,792 +1,488 0.28% 7,138,394
2019-06-03 2019-05-30 3.009 2,565,304 -3,721 0.28% 7,720,161
2019-05-31 2019-05-29 3.171 2,569,025 +744 0.29% 8,145,539
2019-05-30 2019-05-28 3.144 2,568,281 +5,583 0.29% 8,074,170
2019-05-29 2019-05-27 2.929 2,562,698 +1,488 0.28% 7,505,739
2019-05-28 2019-05-24 2.956 2,561,210 +3,722 0.28% 7,570,201
2019-05-24 2019-05-22 3.251 2,557,488 -11,909 0.28% 8,315,119
2019-05-22 2019-05-20 3.305 2,569,397 +1,860 0.29% 8,491,919
2019-05-21 2019-05-17 3.480 2,567,537 +1,117 0.29% 8,934,207
2019-05-20 2019-05-16 3.695 2,566,420 -7,443 0.28% 9,482,000
2019-05-17 2019-05-15 3.735 2,573,863 -745 0.29% 9,613,239
2019-05-16 2019-05-14 3.775 2,574,608 -10,792 0.29% 9,719,792
2019-05-15 2019-05-10 3.883 2,585,400 +21,585 0.29% 10,038,414
2019-05-06 2019-05-02 3.950 2,563,815 -1,116 0.28% 10,126,830
2019-05-03 2019-04-30 3.977 2,564,931 +1,116 0.28% 10,200,158
2019-04-24 2019-04-18 4.031 2,563,815 -3,349 0.28% 10,333,500
2019-04-18 2019-04-16 4.031 2,567,164 -110,904 0.28% 10,346,998
2019-04-17 2019-04-15 4.232 2,678,068 -37,216 0.30% 11,333,699
2019-04-16 2019-04-12 4.232 2,715,284 +7,071 0.30% 11,491,199
2019-04-12 2019-04-10 4.689 2,708,213 -7,816 0.30% 12,698,364
2019-04-10 2019-04-08 4.729 2,716,029 +7,071 0.30% 12,844,482
2019-04-09 2019-04-04 4.689 2,708,958 +4,466 0.30% 12,701,857
2019-04-08 2019-04-03 4.635 2,704,492 +3,350 0.30% 12,535,577
2019-04-04 2019-04-02 4.702 2,701,142 +13,398 0.30% 12,701,499
2019-04-03 2019-04-01 4.769 2,687,744 +12,281 0.30% 12,819,048
2019-03-12 2019-03-08 4.971 2,675,463 -5,210 0.30% 13,299,649
2019-03-11 2019-03-07 5.226 2,680,673 +5,210 0.30% 14,009,833
2019-03-07 2019-03-05 5.172 2,675,463 -1,861 0.30% 13,838,824
2019-03-04 2019-02-28 5.078 2,677,324 -22,702 0.30% 13,596,660
2019-03-01 2019-02-27 5.025 2,700,026 -7,815 0.30% 13,566,851
2019-02-27 2019-02-25 5.146 2,707,841 -372 0.30% 13,933,539
2019-02-25 2019-02-21 5.065 2,708,213 +38,332 0.30% 13,717,144
2019-02-21 2019-02-19 5.159 2,669,881 -4,093 0.30% 13,774,081
2019-02-20 2019-02-18 5.307 2,673,974 -1,489 0.30% 14,190,372
2019-02-19 2019-02-15 4.890 2,675,463 +2,233 0.30% 13,083,979
2019-02-18 2019-02-14 5.078 2,673,230 -744 0.30% 13,575,869
2019-02-14 2019-02-12 5.374 2,673,974 +2,232 0.30% 14,369,997
2019-02-13 2019-02-11 5.240 2,671,742 +1,861 0.30% 13,999,052
2019-02-08 2019-01-31 4.904 2,669,881 -70,710 0.30% 13,092,551
2019-02-01 2019-01-30 4.810 2,740,591 -108,671 0.30% 13,181,559
2019-01-31 2019-01-29 4.756 2,849,262 -74,804 0.32% 13,551,119
2019-01-29 2019-01-25 5.293 2,924,066 -45,404 0.32% 15,478,288
2019-01-28 2019-01-24 5.213 2,969,470 -341,644 0.33% 15,479,260
2019-01-25 2019-01-23 4.474 3,311,114 -17,119 0.37% 14,813,507
2019-01-24 2019-01-22 4.326 3,328,233 -8,932 0.37% 14,398,230
2019-01-21 2019-01-17 4.098 3,337,165 -5,582 0.37% 13,674,676
2019-01-18 2019-01-16 4.151 3,342,747 -44,660 0.37% 13,877,189
2019-01-17 2019-01-15 4.259 3,387,407 +745 0.38% 14,426,672
2019-01-15 2019-01-11 4.178 3,386,662 +2,605 0.38% 14,150,499
2019-01-14 2019-01-10 4.125 3,384,057 -372 0.38% 13,957,755
2019-01-11 2019-01-09 4.286 3,384,429 -24,935 0.38% 14,504,929
2019-01-10 2019-01-08 4.232 3,409,364 -1,116 0.38% 14,428,575
2019-01-09 2019-01-07 4.299 3,410,480 +27,539 0.38% 14,662,398
2019-01-08 2019-01-04 4.219 3,382,941 -50,241 0.38% 14,271,302
2019-01-07 2019-01-03 4.125 3,433,182 +4,466 0.38% 14,160,374
2019-01-04 2019-01-02 4.057 3,428,716 -10,421 0.38% 13,911,629
2019-01-03 2018-12-31 4.017 3,439,137 -18,980 0.38% 13,815,296
2019-01-02 2018-12-27 3.708 3,458,117 +2,605 0.38% 12,822,960
2018-12-28 2018-12-24 3.775 3,455,512 +82,992 0.38% 13,045,425
2018-12-27 2018-12-20 3.990 3,372,520 +86,341 0.37% 13,457,070
2018-12-21 2018-12-19 4.071 3,286,179 +36,100 0.36% 13,377,451
2018-12-20 2018-12-18 4.178 3,250,079 +95,645 0.36% 13,579,814
2018-12-19 2018-12-17 4.353 3,154,434 +74,804 0.35% 13,731,120
2018-12-18 2018-12-14 4.514 3,079,630 -372 0.34% 13,902,002
2018-12-17 2018-12-13 4.568 3,080,002 +372 0.34% 14,069,201
2018-12-13 2018-12-11 4.568 3,079,630 -4,466 0.34% 14,067,502
2018-12-12 2018-12-10 4.434 3,084,096 -3,349 0.34% 13,673,552
2018-12-11 2018-12-07 4.608 3,087,445 +7,815 0.34% 14,227,640
2018-12-10 2018-12-06 4.299 3,079,630 -2,605 0.34% 13,240,002
2018-12-06 2018-12-04 4.232 3,082,235 +2,605 0.34% 13,044,151
2018-12-04 2018-11-30 4.057 3,079,630 -744 0.34% 12,495,251
2018-11-30 2018-11-28 4.044 3,080,374 +5,582 0.34% 12,456,885
2018-11-28 2018-11-26 4.165 3,074,792 +4,466 0.34% 12,806,102
2018-11-27 2018-11-23 4.272 3,070,326 -744 0.34% 13,117,502
2018-11-26 2018-11-22 4.205 3,071,070 -3,349 0.34% 12,914,380
2018-11-23 2018-11-21 4.138 3,074,419 -11,537 0.34% 12,721,938
2018-11-22 2018-11-20 4.071 3,085,956 -3,722 0.34% 12,562,379
2018-11-21 2018-11-19 4.057 3,089,678 +2,977 0.34% 12,536,020
2018-11-19 2018-11-15 4.192 3,086,701 -744 0.34% 12,938,641
2018-11-16 2018-11-14 4.165 3,087,445 -4,838 0.34% 12,858,800
2018-11-15 2018-11-13 4.151 3,092,283 -3,350 0.34% 12,837,405
2018-11-14 2018-11-12 4.165 3,095,633 +12,654 0.34% 12,892,902
2018-11-13 2018-11-09 4.380 3,082,979 -22,702 0.34% 13,502,920
2018-11-12 2018-11-08 4.286 3,105,681 -26,423 0.34% 13,310,276
2018-11-09 2018-11-07 4.178 3,132,104 +5,954 0.35% 13,086,879
2018-11-08 2018-11-06 4.017 3,126,150 +2,605 0.35% 12,558,001
2018-11-07 2018-11-05 4.057 3,123,545 +745 0.35% 12,673,432
2018-11-06 2018-11-02 4.178 3,122,800 +21,957 0.35% 13,048,004
2018-11-02 2018-10-31 3.910 3,100,843 +4,466 0.34% 12,123,061
2018-11-01 2018-10-30 3.869 3,096,377 -372 0.34% 11,980,801
2018-10-30 2018-10-26 4.138 3,096,749 -1,117 0.34% 12,814,340
2018-10-29 2018-10-25 4.178 3,097,866 -744 0.34% 12,943,822
2018-10-26 2018-10-24 4.232 3,098,610 +6,699 0.34% 13,113,451
2018-10-25 2018-10-23 4.299 3,091,911 -1,861 0.34% 13,292,800
2018-10-24 2018-10-22 4.366 3,093,772 +2,605 0.34% 13,508,626
2018-10-22 2018-10-18 4.138 3,091,167 -3,721 0.34% 12,791,242
2018-10-19 2018-10-16 4.138 3,094,888 +3,721 0.34% 12,806,639
2018-10-18 2018-10-15 4.004 3,091,167 -3,349 0.34% 12,375,942
2018-10-15 2018-10-11 4.017 3,094,516 +3,349 0.34% 12,430,925
2018-10-12 2018-10-10 4.232 3,091,167 -2,977 0.34% 13,081,952
2018-10-11 2018-10-09 4.205 3,094,144 +80,759 0.34% 13,011,410
2018-10-10 2018-10-08 4.366 3,013,385 +77,782 0.33% 13,157,625
2018-10-09 2018-10-05 4.743 2,935,603 -6,327 0.33% 13,922,318
2018-10-08 2018-10-04 5.092 2,941,930 +2,605 0.33% 14,979,974
2018-10-03 2018-09-28 5.186 2,939,325 +6,699 0.33% 15,243,140
2018-09-28 2018-09-26 5.038 2,932,626 +2,977 0.33% 14,774,999
2018-09-27 2018-09-24 5.078 2,929,649 -4,094 0.33% 14,878,081
2018-09-26 2018-09-21 5.105 2,933,743 -19,724 0.33% 14,977,702
2018-09-24 2018-09-20 5.146 2,953,467 -18,980 0.33% 15,197,439
2018-09-21 2018-09-19 5.052 2,972,447 -11,909 0.33% 15,015,558
2018-09-20 2018-09-18 5.078 2,984,356 +13,025 0.33% 15,155,907
2018-09-17 2018-09-13 5.119 2,971,331 +18,608 0.33% 15,209,521
2018-09-14 2018-09-12 5.119 2,952,723 -372 0.33% 15,114,271
2018-09-13 2018-09-11 5.199 2,953,095 -1,861 0.33% 15,354,225
2018-09-12 2018-09-10 5.186 2,954,956 +27,540 0.33% 15,324,201
2018-09-11 2018-09-07 5.186 2,927,416 +167,472 0.32% 15,181,380
2018-09-10 2018-09-06 5.011 2,759,944 +121,325 0.31% 13,830,842
2018-09-07 2018-09-05 5.105 2,638,619 -4,466 0.29% 13,470,999
2018-09-06 2018-09-04 5.213 2,643,085 +7,815 0.29% 13,777,879
2018-09-04 2018-08-31 5.226 2,635,270 +48,753 0.29% 13,772,546
2018-09-03 2018-08-30 5.253 2,586,517 +61,407 0.29% 13,587,251
2018-08-31 2018-08-29 5.226 2,525,110 +17,491 0.28% 13,196,824
2018-08-27 2018-08-23 5.441 2,507,619 -290,285 0.28% 13,644,452
2018-08-24 2018-08-22 5.280 2,797,904 -60,662 0.31% 14,772,870
2018-08-23 2018-08-21 5.253 2,858,566 +48,381 0.32% 15,016,354
2018-08-22 2018-08-20 4.769 2,810,185 +14,886 0.31% 13,403,024
2018-08-21 2018-08-17 4.675 2,795,299 +90,435 0.31% 13,069,141
2018-08-20 2018-08-16 4.702 2,704,864 +234,834 0.30% 12,719,001
2018-08-17 2018-08-15 4.998 2,470,030 +32,005 0.27% 12,344,818
2018-08-16 2018-08-14 5.011 2,438,025 +1,117 0.27% 12,217,617
2018-08-15 2018-08-13 4.877 2,436,908 +1,861 0.27% 11,884,619
2018-08-13 2018-08-09 5.025 2,435,047 +5,954 0.27% 12,235,408
2018-08-10 2018-08-08 5.105 2,429,093 +1,117 0.27% 12,401,301
2018-08-09 2018-08-07 5.172 2,427,976 +45,031 0.27% 12,558,699
2018-08-08 2018-08-06 5.065 2,382,945 +53,219 0.26% 12,069,656
2018-08-07 2018-08-03 4.998 2,329,726 +7,071 0.26% 11,643,601
2018-08-06 2018-08-02 5.226 2,322,655 +23,446 0.26% 12,138,746
2018-08-03 2018-08-01 5.280 2,299,209 +31,634 0.26% 12,139,772
2018-08-02 2018-07-31 5.334 2,267,575 +89,691 0.25% 12,094,605
2018-08-01 2018-07-30 5.307 2,177,884 +39,077 0.24% 11,557,698
2018-07-31 2018-07-27 5.307 2,138,807 +23,074 0.24% 11,350,323
2018-07-30 2018-07-26 5.374 2,115,733 +1,280,232 0.23% 11,369,997
2018-07-27 2018-07-25 5.240 835,501 +605,134 0.09% 4,377,751
2018-07-26 2018-07-24 5.240 230,367 +230,367 0.03% 1,207,048
2018-07-25 2018-07-23 5.334 0 -8,188
2018-07-24 2018-07-20 5.482 8,188 +8,188 0.00% 44,883
2018-07-23 2018-07-19 5.710 0 -8,560
2018-07-20 2018-07-18 5.777 8,560 +8,560 0.00% 49,452
2018-07-16 2018-07-12 6.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top