History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.203 | 21,444,500 | +0 | 1.87% | 4,353,234 |
| 2025-10-13 | 2025-10-09 | 0.199 | 21,444,500 | +0 | 1.87% | 4,267,456 |
| 2025-10-10 | 2025-10-08 | 0.203 | 21,444,500 | -43,500 | 1.87% | 4,353,234 |
| 2025-10-09 | 2025-10-06 | 0.200 | 21,488,000 | -124,500 | 1.88% | 4,297,600 |
| 2025-10-08 | 2025-10-03 | 0.220 | 21,612,500 | +7,896,500 | 1.89% | 4,754,750 |
| 2025-10-06 | 2025-10-02 | 0.220 | 13,716,000 | -235,500 | 1.20% | 3,017,520 |
| 2025-09-24 | 2025-09-22 | 0.214 | 13,951,500 | +1,000,000 | 1.22% | 2,985,621 |
| 2025-09-23 | 2025-09-19 | 0.215 | 12,951,500 | +72,000 | 1.13% | 2,784,572 |
| 2025-09-11 | 2025-09-09 | 0.297 | 12,879,500 | +80,000 | 1.12% | 3,829,225 |
| 2025-09-10 | 2025-09-08 | 0.286 | 12,799,500 | +1,346,028 | 1.12% | 3,661,838 |
| 2025-09-03 | 2025-09-01 | 0.234 | 11,453,472 | +45,012 | 1.12% | 2,685,650 |
| 2025-09-02 | 2025-08-29 | 0.226 | 11,408,460 | -602,087 | 1.12% | 2,572,700 |
| 2025-08-27 | 2025-08-25 | 0.212 | 12,010,547 | -32,533 | 1.18% | 2,546,775 |
| 2025-08-15 | 2025-08-13 | 0.240 | 12,043,080 | -182,721 | 1.18% | 2,891,461 |
| 2025-07-31 | 2025-07-29 | 0.257 | 12,225,801 | +8,913 | 1.20% | 3,141,078 |
| 2025-07-22 | 2025-07-18 | 0.224 | 12,216,888 | +4,457 | 1.20% | 2,741,300 |
| 2025-07-18 | 2025-07-16 | 0.186 | 12,212,431 | -8,914 | 1.20% | 2,274,449 |
| 2025-07-17 | 2025-07-15 | 0.202 | 12,221,345 | -308,397 | 1.20% | 2,468,070 |
| 2025-07-16 | 2025-07-14 | 0.197 | 12,529,742 | -11,587 | 1.23% | 2,474,120 |
| 2025-07-15 | 2025-07-11 | 0.199 | 12,541,329 | -35,207 | 1.23% | 2,490,479 |
| 2025-07-11 | 2025-07-09 | 0.197 | 12,576,536 | -26,739 | 1.23% | 2,483,360 |
| 2025-07-10 | 2025-07-08 | 0.193 | 12,603,275 | -106,959 | 1.23% | 2,432,080 |
| 2025-07-08 | 2025-07-04 | 0.176 | 12,710,234 | -318,201 | 1.25% | 2,238,820 |
| 2025-04-30 | 2025-04-28 | 0.190 | 13,028,435 | -183,613 | 1.28% | 2,470,273 |
| 2025-04-29 | 2025-04-25 | 0.202 | 13,212,048 | -160,437 | 1.29% | 2,668,140 |
| 2025-04-28 | 2025-04-24 | 0.191 | 13,372,485 | -89,132 | 1.31% | 2,550,510 |
| 2025-04-25 | 2025-04-23 | 0.191 | 13,461,617 | -1,247,849 | 1.32% | 2,567,510 |
| 2025-04-16 | 2025-04-14 | 0.213 | 14,709,466 | -87,350 | 1.44% | 3,135,570 |
| 2025-04-03 | 2025-04-01 | 0.213 | 14,796,816 | -263,831 | 1.45% | 3,154,190 |
| 2025-04-02 | 2025-03-31 | 0.213 | 15,060,647 | -1,162,728 | 1.48% | 3,210,430 |
| 2025-04-01 | 2025-03-28 | 0.213 | 16,223,375 | +3,565,283 | 1.59% | 3,458,285 |
| 2025-02-25 | 2025-02-21 | 0.236 | 12,658,092 | -397,529 | 1.24% | 2,982,315 |
| 2025-02-20 | 2025-02-18 | 0.233 | 13,055,621 | -356,528 | 1.28% | 3,046,680 |
| 2025-02-18 | 2025-02-14 | 0.230 | 13,412,149 | +89,132 | 1.31% | 3,084,737 |
| 2024-11-04 | 2024-10-31 | 0.228 | 13,323,017 | +81,110 | 1.31% | 3,034,343 |
| 2024-10-15 | 2024-10-10 | 0.227 | 13,241,907 | +61,501 | 1.30% | 3,001,013 |
| 2024-10-10 | 2024-10-08 | 0.230 | 13,180,406 | +692,557 | 1.29% | 3,031,438 |
| 2024-10-07 | 2024-10-03 | 0.275 | 12,487,849 | +4,487,354 | 1.22% | 3,432,572 |
| 2024-10-04 | 2024-10-02 | 0.224 | 8,000,495 | -1,550,898 | 0.78% | 1,795,200 |
| 2024-10-03 | 2024-09-30 | 0.224 | 9,551,393 | -298,147 | 0.94% | 2,143,200 |
| 2024-10-02 | 2024-09-27 | 0.224 | 9,849,540 | +2,727,887 | 0.97% | 2,210,100 |
| 2024-09-09 | 2024-09-04 | 0.256 | 7,121,653 | +369,520 | 0.70% | 1,820,289 |
| 2024-07-25 | 2024-07-23 | 0.288 | 6,752,133 | +5,070,438 | 0.70% | 1,941,570 |
| 2024-07-08 | 2024-07-04 | 0.302 | 1,681,695 | +50,704 | 0.17% | 507,450 |
| 2024-06-24 | 2024-06-20 | 0.289 | 1,630,991 | +84,507 | 0.17% | 470,920 |
| 2024-06-21 | 2024-06-19 | 0.302 | 1,546,484 | +26,198 | 0.16% | 466,650 |
| 2024-06-20 | 2024-06-18 | 0.295 | 1,520,286 | -1,004,969 | 0.16% | 447,951 |
| 2024-06-19 | 2024-06-17 | 0.290 | 2,525,255 | -1,866,766 | 0.26% | 732,111 |
| 2024-06-18 | 2024-06-14 | 0.296 | 4,392,021 | -279,297 | 0.45% | 1,299,302 |
| 2024-06-17 | 2024-06-13 | 0.308 | 4,671,318 | -329,578 | 0.48% | 1,437,204 |
| 2024-06-14 | 2024-06-12 | 0.308 | 5,000,896 | -103,944 | 0.52% | 1,538,604 |
| 2024-06-13 | 2024-06-11 | 0.331 | 5,104,840 | -34,225 | 0.53% | 1,691,399 |
| 2024-06-12 | 2024-06-07 | 0.343 | 5,139,065 | -278,874 | 0.53% | 1,763,550 |
| 2024-06-06 | 2024-06-04 | 0.355 | 5,417,939 | +84,507 | 0.56% | 1,923,363 |
| 2024-05-31 | 2024-05-29 | 0.349 | 5,333,432 | +111,127 | 0.55% | 1,861,807 |
| 2024-05-27 | 2024-05-23 | 0.413 | 5,222,305 | +4,102,161 | 0.54% | 2,154,451 |
| 2024-05-24 | 2024-05-22 | 0.382 | 1,120,144 | +43,802 | 0.12% | 427,627 |
| 2024-05-21 | 2024-05-17 | 0.376 | 1,076,342 | +80,391 | 0.12% | 404,278 |
| 2024-05-17 | 2024-05-14 | 0.369 | 995,951 | +67,398 | 0.11% | 367,950 |
| 2024-05-10 | 2024-05-08 | 0.363 | 928,553 | +121,804 | 0.10% | 337,333 |
| 2024-04-25 | 2024-04-23 | 0.406 | 806,749 | +17,865 | 0.09% | 327,855 |
| 2024-04-16 | 2024-04-12 | 0.413 | 788,884 | +117,744 | 0.08% | 325,452 |
| 2024-04-05 | 2024-04-02 | 0.388 | 671,140 | +2,842 | 0.07% | 260,347 |
| 2023-09-11 | 2023-09-06 | 0.486 | 668,298 | +61,308 | 0.07% | 325,085 |
| 2023-09-07 | 2023-09-05 | 0.419 | 606,990 | +13,804 | 0.07% | 254,150 |
| 2023-09-06 | 2023-09-04 | 0.493 | 593,186 | +1,624 | 0.06% | 292,414 |
| 2023-09-05 | 2023-08-31 | 0.493 | 591,562 | +44,767 | 0.06% | 291,613 |
| 2023-08-30 | 2023-08-28 | 0.486 | 546,795 | +34,527 | 0.06% | 265,903 |
| 2023-08-28 | 2023-08-24 | 0.480 | 512,268 | +9,382 | 0.06% | 245,700 |
| 2023-08-18 | 2023-08-16 | 0.453 | 502,886 | +33,776 | 0.06% | 227,800 |
| 2023-06-29 | 2023-06-27 | 0.506 | 469,110 | -375 | 0.05% | 237,500 |
| 2023-02-21 | 2023-02-17 | 0.586 | 469,485 | -36,028 | 0.05% | 275,220 |
| 2023-02-20 | 2023-02-16 | 0.560 | 505,513 | +37,529 | 0.06% | 282,870 |
| 2023-02-07 | 2023-02-03 | 0.540 | 467,984 | +39,030 | 0.05% | 252,517 |
| 2023-01-06 | 2023-01-04 | 0.540 | 428,954 | -1,126 | 0.05% | 231,457 |
| 2022-09-02 | 2022-08-31 | 0.593 | 430,080 | -69,428 | 0.05% | 254,985 |
| 2022-08-26 | 2022-08-24 | 0.560 | 499,508 | +37,528 | 0.06% | 279,510 |
| 2022-08-16 | 2022-08-12 | 0.600 | 461,980 | -5,629 | 0.05% | 276,975 |
| 2022-07-07 | 2022-07-05 | 0.620 | 467,609 | +75,058 | 0.05% | 289,695 |
| 2022-06-22 | 2022-06-20 | 0.586 | 392,551 | -4,504 | 0.05% | 230,120 |
| 2022-06-08 | 2022-06-06 | 0.560 | 397,055 | +15,387 | 0.05% | 222,180 |
| 2022-05-10 | 2022-05-05 | 0.659 | 381,668 | -112,586 | 0.04% | 251,708 |
| 2022-05-06 | 2022-05-04 | 0.759 | 494,254 | +112,586 | 0.06% | 375,345 |
| 2022-05-05 | 2022-05-03 | 0.606 | 381,668 | -82,563 | 0.04% | 231,368 |
| 2022-04-29 | 2022-04-27 | 0.546 | 464,231 | -86,317 | 0.05% | 253,585 |
| 2022-04-25 | 2022-04-21 | 0.546 | 550,548 | -35,652 | 0.06% | 300,735 |
| 2022-04-21 | 2022-04-19 | 0.520 | 586,200 | +4,879 | 0.07% | 304,590 |
| 2022-04-20 | 2022-04-14 | 0.533 | 581,321 | +184,641 | 0.07% | 309,800 |
| 2022-04-12 | 2022-04-08 | 0.520 | 396,680 | +162,125 | 0.05% | 206,115 |
| 2022-03-15 | 2022-03-11 | 0.586 | 234,555 | +7,506 | 0.03% | 137,500 |
| 2022-02-16 | 2022-02-14 | 0.666 | 227,049 | +22,517 | 0.03% | 151,250 |
| 2022-02-11 | 2022-02-09 | 0.679 | 204,532 | -9,757 | 0.02% | 138,975 |
| 2022-01-21 | 2022-01-19 | 1.013 | 214,289 | +7,505 | 0.02% | 216,979 |
| 2022-01-19 | 2022-01-17 | 0.986 | 206,784 | +3,753 | 0.02% | 203,870 |
| 2022-01-18 | 2022-01-14 | 0.826 | 203,031 | +2,252 | 0.02% | 167,710 |
| 2022-01-12 | 2022-01-10 | 1.172 | 200,779 | -15,012 | 0.02% | 235,400 |
| 2022-01-10 | 2022-01-06 | 0.933 | 215,791 | +7,506 | 0.02% | 201,250 |
| 2022-01-07 | 2022-01-05 | 0.999 | 208,285 | +15,012 | 0.02% | 208,125 |
| 2022-01-06 | 2022-01-04 | 1.186 | 193,273 | -376 | 0.02% | 229,175 |
| 2022-01-05 | 2022-01-03 | 1.159 | 193,649 | -375 | 0.02% | 224,460 |
| 2021-11-04 | 2021-11-02 | 1.785 | 194,024 | +29,273 | 0.02% | 346,390 |
| 2021-09-14 | 2021-09-10 | 2.292 | 164,751 | -5,255 | 0.02% | 377,539 |
| 2021-09-09 | 2021-09-07 | 2.411 | 170,006 | +5,255 | 0.02% | 409,966 |
| 2021-09-06 | 2021-09-02 | 2.278 | 164,751 | -9,007 | 0.02% | 375,344 |
| 2021-09-03 | 2021-09-01 | 2.585 | 173,758 | +750 | 0.02% | 449,109 |
| 2021-08-30 | 2021-08-26 | 2.491 | 173,008 | +9,007 | 0.02% | 431,035 |
| 2021-08-25 | 2021-08-23 | 1.998 | 164,001 | +3,753 | 0.02% | 327,750 |
| 2021-08-24 | 2021-08-20 | 2.252 | 160,248 | +42,032 | 0.02% | 360,815 |
| 2021-08-02 | 2021-07-29 | 2.785 | 118,216 | -1,876 | 0.01% | 329,176 |
| 2021-07-29 | 2021-07-27 | 2.931 | 120,092 | -6,380 | 0.01% | 351,999 |
| 2021-07-27 | 2021-07-23 | 2.984 | 126,472 | -12,760 | 0.01% | 377,440 |
| 2021-07-26 | 2021-07-22 | 2.824 | 139,232 | -6,004 | 0.02% | 393,260 |
| 2021-07-21 | 2021-07-19 | 2.971 | 145,236 | -17,264 | 0.02% | 431,504 |
| 2021-07-16 | 2021-07-14 | 3.011 | 162,500 | -1,501 | 0.02% | 489,291 |
| 2021-07-15 | 2021-07-13 | 2.998 | 164,001 | +7,506 | 0.02% | 491,625 |
| 2021-06-10 | 2021-06-08 | 2.238 | 156,495 | +34,151 | 0.02% | 350,280 |
| 2021-06-02 | 2021-05-31 | 2.438 | 122,344 | -15,762 | 0.01% | 298,290 |
| 2021-05-25 | 2021-05-21 | 2.558 | 138,106 | -751 | 0.02% | 353,280 |
| 2021-05-24 | 2021-05-20 | 2.625 | 138,857 | -2,251 | 0.02% | 364,451 |
| 2021-05-21 | 2021-05-18 | 2.731 | 141,108 | +20,265 | 0.02% | 385,399 |
| 2021-05-20 | 2021-05-17 | 2.665 | 120,843 | -8,256 | 0.01% | 322,001 |
| 2021-05-18 | 2021-05-14 | 2.665 | 129,099 | -1,126 | 0.01% | 344,000 |
| 2021-05-14 | 2021-05-12 | 2.398 | 130,225 | -9,757 | 0.01% | 312,300 |
| 2021-03-24 | 2021-03-22 | 2.745 | 139,982 | -6,005 | 0.02% | 384,189 |
| 2021-01-29 | 2021-01-27 | 2.864 | 145,987 | -751 | 0.02% | 418,175 |
| 2020-11-25 | 2020-11-23 | 3.198 | 146,738 | -3,753 | 0.02% | 469,201 |
| 2020-10-29 | 2020-10-27 | 2.718 | 150,491 | -375 | 0.02% | 409,021 |
| 2020-06-17 | 2020-06-15 | 3.304 | 150,866 | -9,757 | 0.02% | 498,481 |
| 2020-06-12 | 2020-06-10 | 3.184 | 160,623 | -376 | 0.02% | 511,459 |
| 2020-06-08 | 2020-06-04 | 3.211 | 160,999 | +1,342 | 0.02% | 516,964 |
| 2020-06-02 | 2020-05-29 | 3.251 | 159,657 | -372 | 0.02% | 519,090 |
| 2020-05-27 | 2020-05-25 | 3.224 | 160,029 | -744 | 0.02% | 516,000 |
| 2020-05-22 | 2020-05-20 | 3.359 | 160,773 | -373 | 0.02% | 539,999 |
| 2020-05-20 | 2020-05-18 | 3.359 | 161,146 | -372 | 0.02% | 541,251 |
| 2020-05-19 | 2020-05-15 | 3.359 | 161,518 | -372 | 0.02% | 542,501 |
| 2020-05-15 | 2020-05-13 | 3.359 | 161,890 | -372 | 0.02% | 543,750 |
| 2020-05-14 | 2020-05-12 | 3.359 | 162,262 | -372 | 0.02% | 545,000 |
| 2020-05-13 | 2020-05-11 | 3.359 | 162,634 | -1,489 | 0.02% | 546,249 |
| 2020-05-11 | 2020-05-07 | 3.345 | 164,123 | -372 | 0.02% | 549,045 |
| 2020-04-22 | 2020-04-20 | 3.372 | 164,495 | -372 | 0.02% | 554,710 |
| 2020-04-21 | 2020-04-17 | 3.345 | 164,867 | -372 | 0.02% | 551,534 |
| 2020-03-19 | 2020-03-17 | 3.238 | 165,239 | -373 | 0.02% | 535,019 |
| 2020-03-17 | 2020-03-13 | 3.292 | 165,612 | -744 | 0.02% | 545,127 |
| 2020-03-09 | 2020-03-05 | 3.345 | 166,356 | -3,349 | 0.02% | 556,516 |
| 2020-01-03 | 2019-12-31 | 3.439 | 169,705 | -37,216 | 0.02% | 583,679 |
| 2019-11-22 | 2019-11-20 | 2.956 | 206,921 | +37,216 | 0.02% | 611,599 |
| 2019-09-18 | 2019-09-16 | 3.359 | 169,705 | +29,773 | 0.02% | 569,999 |
| 2019-08-23 | 2019-08-21 | 3.332 | 139,932 | -25,307 | 0.02% | 466,239 |
| 2019-08-07 | 2019-08-05 | 3.439 | 165,239 | -611,460 | 0.02% | 568,319 |
| 2019-07-18 | 2019-07-16 | 3.493 | 776,699 | -373 | 0.09% | 2,713,099 |
| 2019-07-16 | 2019-07-12 | 3.722 | 777,072 | -28,284 | 0.09% | 2,891,882 |
| 2019-07-12 | 2019-07-10 | 3.896 | 805,356 | +28,284 | 0.09% | 3,137,801 |
| 2019-06-26 | 2019-06-24 | 3.816 | 777,072 | -7,443 | 0.09% | 2,964,962 |
| 2019-05-29 | 2019-05-27 | 2.929 | 784,515 | +745 | 0.09% | 2,297,721 |
| 2019-05-17 | 2019-05-15 | 3.735 | 783,770 | -13,770 | 0.09% | 2,927,339 |
| 2019-05-16 | 2019-05-14 | 3.775 | 797,540 | -1,117 | 0.09% | 3,010,914 |
| 2019-05-10 | 2019-05-08 | 3.990 | 798,657 | +3,722 | 0.09% | 3,186,811 |
| 2019-05-08 | 2019-05-06 | 4.004 | 794,935 | +2,605 | 0.09% | 3,182,639 |
| 2019-04-24 | 2019-04-18 | 4.031 | 792,330 | -7,443 | 0.09% | 3,193,500 |
| 2019-04-18 | 2019-04-16 | 4.031 | 799,773 | +17,119 | 0.09% | 3,223,499 |
| 2019-04-17 | 2019-04-15 | 4.232 | 782,654 | +7,443 | 0.09% | 3,312,225 |
| 2019-04-16 | 2019-04-12 | 4.232 | 775,211 | +14,887 | 0.09% | 3,280,726 |
| 2019-04-15 | 2019-04-11 | 4.568 | 760,324 | +3,721 | 0.08% | 3,473,099 |
| 2019-04-03 | 2019-04-01 | 4.769 | 756,603 | +7,444 | 0.08% | 3,608,577 |
| 2019-03-25 | 2019-03-21 | 4.890 | 749,159 | +14,886 | 0.08% | 3,663,658 |
| 2019-03-22 | 2019-03-20 | 4.944 | 734,273 | +5,955 | 0.08% | 3,630,320 |
| 2019-03-07 | 2019-03-05 | 5.172 | 728,318 | -373 | 0.08% | 3,767,223 |
| 2019-02-13 | 2019-02-11 | 5.240 | 728,691 | -2,605 | 0.08% | 3,818,102 |
| 2019-02-08 | 2019-01-31 | 4.904 | 731,296 | -372 | 0.08% | 3,586,126 |
| 2019-01-31 | 2019-01-29 | 4.756 | 731,668 | -10,420 | 0.08% | 3,479,820 |
| 2019-01-28 | 2019-01-24 | 5.213 | 742,088 | +20,096 | 0.08% | 3,868,358 |
| 2019-01-24 | 2019-01-22 | 4.326 | 721,992 | +536,284 | 0.08% | 3,123,401 |
| 2019-01-23 | 2019-01-21 | 4.286 | 185,708 | +16,375 | 0.02% | 795,904 |
| 2019-01-11 | 2019-01-09 | 4.286 | 169,333 | +23,074 | 0.02% | 725,725 |
| 2019-01-04 | 2019-01-02 | 4.057 | 146,259 | -6,699 | 0.02% | 593,429 |
| 2018-12-28 | 2018-12-24 | 3.775 | 152,958 | +6,699 | 0.02% | 577,455 |
| 2018-11-27 | 2018-11-23 | 4.272 | 146,259 | -7,443 | 0.02% | 624,869 |
| 2018-11-14 | 2018-11-12 | 4.165 | 153,702 | -2,978 | 0.02% | 640,148 |
| 2018-10-22 | 2018-10-18 | 4.138 | 156,680 | +2,978 | 0.02% | 648,341 |
| 2018-10-10 | 2018-10-08 | 4.366 | 153,702 | -7,071 | 0.02% | 671,123 |
| 2018-10-08 | 2018-10-04 | 5.092 | 160,773 | -15,259 | 0.02% | 818,638 |
| 2018-10-05 | 2018-10-03 | 5.105 | 176,032 | -6,699 | 0.02% | 898,700 |
| 2018-10-03 | 2018-09-28 | 5.186 | 182,731 | -74,432 | 0.02% | 947,631 |
| 2018-09-26 | 2018-09-21 | 5.105 | 257,163 | -372 | 0.03% | 1,312,900 |
| 2018-09-24 | 2018-09-20 | 5.146 | 257,535 | -745 | 0.03% | 1,325,179 |
| 2018-09-21 | 2018-09-19 | 5.052 | 258,280 | -2,232 | 0.03% | 1,304,722 |
| 2018-09-13 | 2018-09-11 | 5.199 | 260,512 | -14,887 | 0.03% | 1,354,498 |
| 2018-09-10 | 2018-09-06 | 5.011 | 275,399 | -7,443 | 0.03% | 1,380,100 |
| 2018-09-04 | 2018-08-31 | 5.226 | 282,842 | +19,724 | 0.03% | 1,478,199 |
| 2018-09-03 | 2018-08-30 | 5.253 | 263,118 | +4,838 | 0.03% | 1,382,187 |
| 2018-08-31 | 2018-08-29 | 5.226 | 258,280 | -7,443 | 0.03% | 1,349,833 |
| 2018-08-29 | 2018-08-27 | 5.240 | 265,723 | +7,443 | 0.03% | 1,392,301 |
| 2018-08-28 | 2018-08-24 | 5.374 | 258,280 | -2,605 | 0.03% | 1,388,003 |
| 2018-08-21 | 2018-08-17 | 4.675 | 260,885 | -3,721 | 0.03% | 1,219,742 |
| 2018-08-16 | 2018-08-14 | 5.011 | 264,606 | -1,489 | 0.03% | 1,326,014 |
| 2018-08-09 | 2018-08-07 | 5.172 | 266,095 | -40,938 | 0.03% | 1,376,376 |
| 2018-08-08 | 2018-08-06 | 5.065 | 307,033 | -2,233 | 0.03% | 1,555,127 |
| 2018-08-01 | 2018-07-30 | 5.307 | 309,266 | +1,489 | 0.03% | 1,641,228 |
| 2018-07-31 | 2018-07-27 | 5.307 | 307,777 | -10,048 | 0.03% | 1,633,326 |
| 2018-07-30 | 2018-07-26 | 5.374 | 317,825 | -2,605 | 0.04% | 1,707,999 |
| 2018-07-27 | 2018-07-25 | 5.240 | 320,430 | -2,233 | 0.04% | 1,678,948 |
| 2018-07-26 | 2018-07-24 | 5.240 | 322,663 | +86,341 | 0.04% | 1,690,648 |
| 2018-07-19 | 2018-07-17 | 5.885 | 236,322 | +27,168 | 0.03% | 1,390,650 |
| 2018-07-18 | 2018-07-16 | 5.858 | 209,154 | +29,773 | 0.02% | 1,225,158 |
| 2018-07-17 | 2018-07-13 | 5.804 | 179,381 | -6,699 | 0.02% | 1,041,117 |
| 2018-07-16 | 2018-07-12 | 6.100 | 186,080 | 0.02% | 1,134,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy