History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.203 | 33,409,401 | +0 | 2.92% | 6,782,108 |
| 2025-10-13 | 2025-10-09 | 0.199 | 33,409,401 | +0 | 2.92% | 6,648,471 |
| 2025-10-10 | 2025-10-08 | 0.203 | 33,409,401 | +0 | 2.92% | 6,782,108 |
| 2025-10-09 | 2025-10-06 | 0.200 | 33,409,401 | +0 | 2.92% | 6,681,880 |
| 2025-10-08 | 2025-10-03 | 0.220 | 33,409,401 | +0 | 2.92% | 7,350,068 |
| 2025-10-06 | 2025-10-02 | 0.220 | 33,409,401 | +0 | 2.92% | 7,350,068 |
| 2025-10-03 | 2025-09-30 | 0.195 | 33,409,401 | +0 | 2.92% | 6,514,833 |
| 2025-10-02 | 2025-09-29 | 0.197 | 33,409,401 | +0 | 2.92% | 6,581,652 |
| 2025-09-30 | 2025-09-26 | 0.197 | 33,409,401 | +0 | 2.92% | 6,581,652 |
| 2025-09-29 | 2025-09-25 | 0.197 | 33,409,401 | +0 | 2.92% | 6,581,652 |
| 2025-09-26 | 2025-09-24 | 0.198 | 33,409,401 | +0 | 2.92% | 6,615,061 |
| 2025-09-25 | 2025-09-23 | 0.210 | 33,409,401 | +0 | 2.92% | 7,015,974 |
| 2025-09-24 | 2025-09-22 | 0.214 | 33,409,401 | +0 | 2.92% | 7,149,612 |
| 2025-09-23 | 2025-09-19 | 0.215 | 33,409,401 | +0 | 2.92% | 7,183,021 |
| 2025-09-22 | 2025-09-18 | 0.187 | 33,409,401 | +0 | 2.92% | 6,247,558 |
| 2025-09-19 | 2025-09-17 | 0.190 | 33,409,401 | +0 | 2.92% | 6,347,786 |
| 2025-09-18 | 2025-09-16 | 0.190 | 33,409,401 | +0 | 2.92% | 6,347,786 |
| 2025-09-17 | 2025-09-15 | 0.200 | 33,409,401 | +0 | 2.92% | 6,681,880 |
| 2025-09-16 | 2025-09-12 | 0.194 | 33,409,401 | +0 | 2.92% | 6,481,424 |
| 2025-09-15 | 2025-09-11 | 0.205 | 33,409,401 | +0 | 2.92% | 6,848,927 |
| 2025-09-12 | 2025-09-10 | 0.221 | 33,409,401 | +0 | 2.92% | 7,383,478 |
| 2025-09-11 | 2025-09-09 | 0.297 | 33,409,401 | +0 | 2.92% | 9,933,002 |
| 2025-09-10 | 2025-09-08 | 0.286 | 33,409,401 | +3,630,908 | 2.92% | 9,558,172 |
| 2025-09-09 | 2025-09-05 | 0.241 | 29,778,493 | +0 | 2.92% | 7,183,021 |
| 2025-09-08 | 2025-09-04 | 0.229 | 29,778,493 | +0 | 2.92% | 6,815,518 |
| 2025-09-05 | 2025-09-03 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2025-09-04 | 2025-09-02 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2025-09-03 | 2025-09-01 | 0.234 | 29,778,493 | +0 | 2.92% | 6,982,565 |
| 2025-09-02 | 2025-08-29 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2025-09-01 | 2025-08-28 | 0.220 | 29,778,493 | +0 | 2.92% | 6,548,243 |
| 2025-08-29 | 2025-08-27 | 0.212 | 29,778,493 | +0 | 2.92% | 6,314,377 |
| 2025-08-28 | 2025-08-26 | 0.212 | 29,778,493 | +0 | 2.92% | 6,314,377 |
| 2025-08-27 | 2025-08-25 | 0.212 | 29,778,493 | +0 | 2.92% | 6,314,377 |
| 2025-08-26 | 2025-08-22 | 0.219 | 29,778,493 | +0 | 2.92% | 6,514,833 |
| 2025-08-25 | 2025-08-21 | 0.219 | 29,778,493 | +0 | 2.92% | 6,514,833 |
| 2025-08-22 | 2025-08-20 | 0.218 | 29,778,493 | +0 | 2.92% | 6,481,424 |
| 2025-08-21 | 2025-08-19 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2025-08-20 | 2025-08-18 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2025-08-19 | 2025-08-15 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2025-08-18 | 2025-08-14 | 0.234 | 29,778,493 | +0 | 2.92% | 6,982,565 |
| 2025-08-15 | 2025-08-13 | 0.240 | 29,778,493 | +0 | 2.92% | 7,149,612 |
| 2025-08-14 | 2025-08-12 | 0.221 | 29,778,493 | +0 | 2.92% | 6,581,652 |
| 2025-08-13 | 2025-08-11 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-08-12 | 2025-08-08 | 0.204 | 29,778,493 | +0 | 2.92% | 6,080,511 |
| 2025-08-11 | 2025-08-07 | 0.224 | 29,778,493 | +0 | 2.92% | 6,681,880 |
| 2025-08-08 | 2025-08-06 | 0.208 | 29,778,493 | +0 | 2.92% | 6,180,739 |
| 2025-08-07 | 2025-08-05 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-08-06 | 2025-08-04 | 0.214 | 29,778,493 | +0 | 2.92% | 6,381,196 |
| 2025-08-05 | 2025-08-01 | 0.214 | 29,778,493 | +0 | 2.92% | 6,381,196 |
| 2025-08-04 | 2025-07-31 | 0.214 | 29,778,493 | +0 | 2.92% | 6,381,196 |
| 2025-08-01 | 2025-07-30 | 0.257 | 29,778,493 | +0 | 2.92% | 7,650,753 |
| 2025-07-31 | 2025-07-29 | 0.257 | 29,778,493 | +0 | 2.92% | 7,650,753 |
| 2025-07-30 | 2025-07-28 | 0.224 | 29,778,493 | +0 | 2.92% | 6,681,880 |
| 2025-07-29 | 2025-07-25 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-07-28 | 2025-07-24 | 0.240 | 29,778,493 | +0 | 2.92% | 7,149,612 |
| 2025-07-25 | 2025-07-23 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-07-24 | 2025-07-22 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-07-23 | 2025-07-21 | 0.224 | 29,778,493 | +0 | 2.92% | 6,681,880 |
| 2025-07-22 | 2025-07-18 | 0.224 | 29,778,493 | +0 | 2.92% | 6,681,880 |
| 2025-07-21 | 2025-07-17 | 0.186 | 29,778,493 | +0 | 2.92% | 5,545,961 |
| 2025-07-18 | 2025-07-16 | 0.186 | 29,778,493 | +0 | 2.92% | 5,545,961 |
| 2025-07-17 | 2025-07-15 | 0.202 | 29,778,493 | +0 | 2.92% | 6,013,692 |
| 2025-07-16 | 2025-07-14 | 0.197 | 29,778,493 | +0 | 2.92% | 5,880,055 |
| 2025-07-15 | 2025-07-11 | 0.199 | 29,778,493 | +0 | 2.92% | 5,913,464 |
| 2025-07-14 | 2025-07-10 | 0.187 | 29,778,493 | +0 | 2.92% | 5,579,370 |
| 2025-07-11 | 2025-07-09 | 0.197 | 29,778,493 | +0 | 2.92% | 5,880,055 |
| 2025-07-10 | 2025-07-08 | 0.193 | 29,778,493 | +0 | 2.92% | 5,746,417 |
| 2025-07-09 | 2025-07-07 | 0.183 | 29,778,493 | +0 | 2.92% | 5,445,732 |
| 2025-07-08 | 2025-07-04 | 0.176 | 29,778,493 | +0 | 2.92% | 5,245,276 |
| 2025-07-07 | 2025-07-03 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-07-04 | 2025-07-02 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-07-03 | 2025-06-30 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-07-02 | 2025-06-27 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-06-30 | 2025-06-26 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-06-27 | 2025-06-25 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-06-26 | 2025-06-24 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-06-25 | 2025-06-23 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-06-24 | 2025-06-20 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-06-23 | 2025-06-19 | 0.169 | 29,778,493 | +0 | 2.92% | 5,044,820 |
| 2025-06-20 | 2025-06-18 | 0.176 | 29,778,493 | +0 | 2.92% | 5,245,276 |
| 2025-06-19 | 2025-06-17 | 0.175 | 29,778,493 | +0 | 2.92% | 5,211,867 |
| 2025-06-18 | 2025-06-16 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-17 | 2025-06-13 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-16 | 2025-06-12 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-13 | 2025-06-11 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-12 | 2025-06-10 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-11 | 2025-06-09 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-10 | 2025-06-06 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-09 | 2025-06-05 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-06 | 2025-06-04 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-05 | 2025-06-03 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-04 | 2025-06-02 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-03 | 2025-05-30 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-06-02 | 2025-05-29 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-30 | 2025-05-28 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-29 | 2025-05-27 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-28 | 2025-05-26 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-27 | 2025-05-23 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-26 | 2025-05-22 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-23 | 2025-05-21 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-22 | 2025-05-20 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-21 | 2025-05-19 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-20 | 2025-05-16 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-19 | 2025-05-15 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-16 | 2025-05-14 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-15 | 2025-05-13 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-14 | 2025-05-12 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-13 | 2025-05-09 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-12 | 2025-05-08 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-09 | 2025-05-07 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-05-08 | 2025-05-06 | 0.208 | 29,778,493 | +0 | 2.92% | 6,180,739 |
| 2025-05-07 | 2025-05-02 | 0.208 | 29,778,493 | +0 | 2.92% | 6,180,739 |
| 2025-05-06 | 2025-04-30 | 0.208 | 29,778,493 | +0 | 2.92% | 6,180,739 |
| 2025-05-02 | 2025-04-29 | 0.190 | 29,778,493 | +0 | 2.92% | 5,646,189 |
| 2025-04-30 | 2025-04-28 | 0.190 | 29,778,493 | +0 | 2.92% | 5,646,189 |
| 2025-04-29 | 2025-04-25 | 0.202 | 29,778,493 | +0 | 2.92% | 6,013,692 |
| 2025-04-28 | 2025-04-24 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-04-25 | 2025-04-23 | 0.191 | 29,778,493 | +0 | 2.92% | 5,679,598 |
| 2025-04-24 | 2025-04-22 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-23 | 2025-04-17 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-22 | 2025-04-16 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-17 | 2025-04-15 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-16 | 2025-04-14 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-15 | 2025-04-11 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-14 | 2025-04-10 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-11 | 2025-04-09 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-10 | 2025-04-08 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-09 | 2025-04-07 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-08 | 2025-04-03 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-07 | 2025-04-02 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-03 | 2025-04-01 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-02 | 2025-03-31 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-04-01 | 2025-03-28 | 0.213 | 29,778,493 | +0 | 2.92% | 6,347,786 |
| 2025-03-31 | 2025-03-27 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-03-28 | 2025-03-26 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-03-27 | 2025-03-25 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-03-26 | 2025-03-24 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-03-25 | 2025-03-21 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-03-24 | 2025-03-20 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-03-21 | 2025-03-19 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-03-20 | 2025-03-18 | 0.242 | 29,778,493 | +0 | 2.92% | 7,216,431 |
| 2025-03-19 | 2025-03-17 | 0.250 | 29,778,493 | +0 | 2.92% | 7,450,297 |
| 2025-03-18 | 2025-03-14 | 0.258 | 29,778,493 | +0 | 2.92% | 7,684,162 |
| 2025-03-17 | 2025-03-13 | 0.258 | 29,778,493 | +0 | 2.92% | 7,684,162 |
| 2025-03-14 | 2025-03-12 | 0.270 | 29,778,493 | +0 | 2.92% | 8,051,666 |
| 2025-03-13 | 2025-03-11 | 0.270 | 29,778,493 | +0 | 2.92% | 8,051,666 |
| 2025-03-12 | 2025-03-10 | 0.270 | 29,778,493 | +0 | 2.92% | 8,051,666 |
| 2025-03-11 | 2025-03-07 | 0.277 | 29,778,493 | +0 | 2.92% | 8,252,122 |
| 2025-03-10 | 2025-03-06 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-03-07 | 2025-03-05 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-03-06 | 2025-03-04 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-03-05 | 2025-03-03 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-03-04 | 2025-02-28 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-03-03 | 2025-02-27 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2025-02-28 | 2025-02-26 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-02-27 | 2025-02-25 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-02-26 | 2025-02-24 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-02-25 | 2025-02-21 | 0.236 | 29,778,493 | +0 | 2.92% | 7,015,974 |
| 2025-02-24 | 2025-02-20 | 0.233 | 29,778,493 | +0 | 2.92% | 6,949,156 |
| 2025-02-21 | 2025-02-19 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2025-02-20 | 2025-02-18 | 0.233 | 29,778,493 | +0 | 2.92% | 6,949,156 |
| 2025-02-19 | 2025-02-17 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-02-18 | 2025-02-14 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2025-02-17 | 2025-02-13 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2025-02-14 | 2025-02-12 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2025-02-13 | 2025-02-11 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2025-02-12 | 2025-02-10 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2025-02-11 | 2025-02-07 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2025-02-10 | 2025-02-06 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2025-02-07 | 2025-02-05 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2025-02-06 | 2025-02-04 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2025-02-05 | 2025-02-03 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2025-02-04 | 2025-01-28 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2025-02-03 | 2025-01-24 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2025-01-27 | 2025-01-23 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2025-01-24 | 2025-01-22 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2025-01-23 | 2025-01-21 | 0.240 | 29,778,493 | +0 | 2.92% | 7,149,612 |
| 2025-01-22 | 2025-01-20 | 0.240 | 29,778,493 | +0 | 2.92% | 7,149,612 |
| 2025-01-21 | 2025-01-17 | 0.241 | 29,778,493 | +0 | 2.92% | 7,183,021 |
| 2025-01-20 | 2025-01-16 | 0.241 | 29,778,493 | +0 | 2.92% | 7,183,021 |
| 2025-01-17 | 2025-01-15 | 0.229 | 29,778,493 | +0 | 2.92% | 6,815,518 |
| 2025-01-16 | 2025-01-14 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-01-15 | 2025-01-13 | 0.239 | 29,778,493 | +0 | 2.92% | 7,116,203 |
| 2025-01-14 | 2025-01-10 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-01-13 | 2025-01-09 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-01-10 | 2025-01-08 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2025-01-09 | 2025-01-07 | 0.233 | 29,778,493 | +0 | 2.92% | 6,949,156 |
| 2025-01-08 | 2025-01-06 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2025-01-07 | 2025-01-03 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2025-01-06 | 2025-01-02 | 0.229 | 29,778,493 | +0 | 2.92% | 6,815,518 |
| 2025-01-03 | 2024-12-31 | 0.229 | 29,778,493 | +0 | 2.92% | 6,815,518 |
| 2025-01-02 | 2024-12-27 | 0.242 | 29,778,493 | +0 | 2.92% | 7,216,431 |
| 2024-12-30 | 2024-12-24 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-12-27 | 2024-12-20 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2024-12-23 | 2024-12-19 | 0.229 | 29,778,493 | +0 | 2.92% | 6,815,518 |
| 2024-12-20 | 2024-12-18 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-12-19 | 2024-12-17 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2024-12-18 | 2024-12-16 | 0.232 | 29,778,493 | +0 | 2.92% | 6,915,746 |
| 2024-12-17 | 2024-12-13 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2024-12-16 | 2024-12-12 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-12-13 | 2024-12-11 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-12-12 | 2024-12-10 | 0.232 | 29,778,493 | +0 | 2.92% | 6,915,746 |
| 2024-12-11 | 2024-12-09 | 0.232 | 29,778,493 | +0 | 2.92% | 6,915,746 |
| 2024-12-10 | 2024-12-06 | 0.232 | 29,778,493 | +0 | 2.92% | 6,915,746 |
| 2024-12-09 | 2024-12-05 | 0.232 | 29,778,493 | +0 | 2.92% | 6,915,746 |
| 2024-12-06 | 2024-12-04 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-12-05 | 2024-12-03 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-12-04 | 2024-12-02 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-12-03 | 2024-11-29 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2024-12-02 | 2024-11-28 | 0.239 | 29,778,493 | +0 | 2.92% | 7,116,203 |
| 2024-11-29 | 2024-11-27 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2024-11-28 | 2024-11-26 | 0.217 | 29,778,493 | +0 | 2.92% | 6,448,014 |
| 2024-11-27 | 2024-11-25 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-11-26 | 2024-11-22 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2024-11-25 | 2024-11-21 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-11-22 | 2024-11-20 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-11-21 | 2024-11-19 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-11-20 | 2024-11-18 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-11-19 | 2024-11-15 | 0.241 | 29,778,493 | +0 | 2.92% | 7,183,021 |
| 2024-11-18 | 2024-11-14 | 0.238 | 29,778,493 | +0 | 2.92% | 7,082,793 |
| 2024-11-15 | 2024-11-13 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2024-11-14 | 2024-11-12 | 0.226 | 29,778,493 | +0 | 2.92% | 6,715,290 |
| 2024-11-13 | 2024-11-11 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-11-12 | 2024-11-08 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-11-11 | 2024-11-07 | 0.239 | 29,778,493 | +0 | 2.92% | 7,116,203 |
| 2024-11-08 | 2024-11-06 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-11-07 | 2024-11-05 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-11-06 | 2024-11-04 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-11-05 | 2024-11-01 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-11-04 | 2024-10-31 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-11-01 | 2024-10-30 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-10-31 | 2024-10-29 | 0.232 | 29,778,493 | +0 | 2.92% | 6,915,746 |
| 2024-10-30 | 2024-10-28 | 0.229 | 29,778,493 | +0 | 2.92% | 6,815,518 |
| 2024-10-29 | 2024-10-25 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-10-28 | 2024-10-24 | 0.234 | 29,778,493 | +0 | 2.92% | 6,982,565 |
| 2024-10-25 | 2024-10-23 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2024-10-24 | 2024-10-22 | 0.231 | 29,778,493 | +0 | 2.92% | 6,882,337 |
| 2024-10-23 | 2024-10-21 | 0.229 | 29,778,493 | +0 | 2.92% | 6,815,518 |
| 2024-10-22 | 2024-10-18 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-10-21 | 2024-10-17 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-10-18 | 2024-10-16 | 0.240 | 29,778,493 | +0 | 2.92% | 7,149,612 |
| 2024-10-17 | 2024-10-15 | 0.240 | 29,778,493 | +0 | 2.92% | 7,149,612 |
| 2024-10-16 | 2024-10-14 | 0.241 | 29,778,493 | +0 | 2.92% | 7,183,021 |
| 2024-10-15 | 2024-10-10 | 0.227 | 29,778,493 | +0 | 2.92% | 6,748,699 |
| 2024-10-14 | 2024-10-09 | 0.233 | 29,778,493 | +0 | 2.92% | 6,949,156 |
| 2024-10-10 | 2024-10-08 | 0.230 | 29,778,493 | +0 | 2.92% | 6,848,927 |
| 2024-10-09 | 2024-10-07 | 0.286 | 29,778,493 | +0 | 2.92% | 8,519,397 |
| 2024-10-08 | 2024-10-04 | 0.261 | 29,778,493 | +0 | 2.92% | 7,784,391 |
| 2024-10-07 | 2024-10-03 | 0.275 | 29,778,493 | +0 | 2.92% | 8,185,303 |
| 2024-10-04 | 2024-10-02 | 0.224 | 29,778,493 | +0 | 2.92% | 6,681,880 |
| 2024-10-03 | 2024-09-30 | 0.224 | 29,778,493 | +0 | 2.92% | 6,681,880 |
| 2024-10-02 | 2024-09-27 | 0.224 | 29,778,493 | +0 | 2.92% | 6,681,880 |
| 2024-09-30 | 2024-09-26 | 0.238 | 29,778,493 | +0 | 2.92% | 7,082,793 |
| 2024-09-27 | 2024-09-25 | 0.238 | 29,778,493 | +0 | 2.92% | 7,082,793 |
| 2024-09-26 | 2024-09-24 | 0.238 | 29,778,493 | +0 | 2.92% | 7,082,793 |
| 2024-09-25 | 2024-09-23 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-09-24 | 2024-09-20 | 0.241 | 29,778,493 | +0 | 2.92% | 7,183,021 |
| 2024-09-23 | 2024-09-19 | 0.237 | 29,778,493 | +0 | 2.92% | 7,049,384 |
| 2024-09-20 | 2024-09-17 | 0.245 | 29,778,493 | +0 | 2.92% | 7,283,250 |
| 2024-09-19 | 2024-09-16 | 0.251 | 29,778,493 | +0 | 2.92% | 7,483,706 |
| 2024-09-17 | 2024-09-13 | 0.258 | 29,778,493 | +0 | 2.92% | 7,684,162 |
| 2024-09-16 | 2024-09-12 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-09-13 | 2024-09-11 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-09-12 | 2024-09-10 | 0.228 | 29,778,493 | +0 | 2.92% | 6,782,109 |
| 2024-09-11 | 2024-09-09 | 0.254 | 29,778,493 | +0 | 2.92% | 7,550,525 |
| 2024-09-10 | 2024-09-05 | 0.251 | 29,778,493 | +0 | 2.92% | 7,470,409 |
| 2024-09-09 | 2024-09-04 | 0.256 | 29,778,493 | +1,545,111 | 2.92% | 7,611,360 |
| 2024-09-05 | 2024-09-03 | 0.256 | 28,233,382 | +0 | 2.92% | 7,216,431 |
| 2024-09-04 | 2024-09-02 | 0.256 | 28,233,382 | +0 | 2.92% | 7,216,431 |
| 2024-09-03 | 2024-08-30 | 0.256 | 28,233,382 | +0 | 2.92% | 7,216,431 |
| 2024-09-02 | 2024-08-29 | 0.262 | 28,233,382 | +0 | 2.92% | 7,383,478 |
| 2024-08-30 | 2024-08-28 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-08-29 | 2024-08-27 | 0.241 | 28,233,382 | +0 | 2.92% | 6,815,518 |
| 2024-08-28 | 2024-08-26 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-08-27 | 2024-08-23 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-08-26 | 2024-08-22 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-08-23 | 2024-08-21 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-08-22 | 2024-08-20 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-08-21 | 2024-08-19 | 0.267 | 28,233,382 | +0 | 2.92% | 7,550,525 |
| 2024-08-20 | 2024-08-16 | 0.244 | 28,233,382 | +0 | 2.92% | 6,882,337 |
| 2024-08-19 | 2024-08-15 | 0.256 | 28,233,382 | +0 | 2.92% | 7,216,431 |
| 2024-08-16 | 2024-08-14 | 0.256 | 28,233,382 | +0 | 2.92% | 7,216,431 |
| 2024-08-15 | 2024-08-13 | 0.254 | 28,233,382 | +0 | 2.92% | 7,183,021 |
| 2024-08-14 | 2024-08-12 | 0.260 | 28,233,382 | +0 | 2.92% | 7,350,068 |
| 2024-08-13 | 2024-08-09 | 0.266 | 28,233,382 | +0 | 2.92% | 7,517,115 |
| 2024-08-12 | 2024-08-08 | 0.266 | 28,233,382 | +0 | 2.92% | 7,517,115 |
| 2024-08-09 | 2024-08-07 | 0.269 | 28,233,382 | +0 | 2.92% | 7,583,934 |
| 2024-08-08 | 2024-08-06 | 0.269 | 28,233,382 | +0 | 2.92% | 7,583,934 |
| 2024-08-07 | 2024-08-05 | 0.259 | 28,233,382 | +0 | 2.92% | 7,316,659 |
| 2024-08-06 | 2024-08-02 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-08-05 | 2024-08-01 | 0.259 | 28,233,382 | +0 | 2.92% | 7,316,659 |
| 2024-08-02 | 2024-07-31 | 0.271 | 28,233,382 | +0 | 2.92% | 7,650,753 |
| 2024-08-01 | 2024-07-30 | 0.271 | 28,233,382 | +0 | 2.92% | 7,650,753 |
| 2024-07-31 | 2024-07-29 | 0.271 | 28,233,382 | +0 | 2.92% | 7,650,753 |
| 2024-07-30 | 2024-07-26 | 0.272 | 28,233,382 | +0 | 2.92% | 7,684,162 |
| 2024-07-29 | 2024-07-25 | 0.259 | 28,233,382 | +0 | 2.92% | 7,316,659 |
| 2024-07-26 | 2024-07-24 | 0.286 | 28,233,382 | +0 | 2.92% | 8,085,075 |
| 2024-07-25 | 2024-07-23 | 0.288 | 28,233,382 | +0 | 2.92% | 8,118,484 |
| 2024-07-24 | 2024-07-22 | 0.295 | 28,233,382 | +0 | 2.92% | 8,318,941 |
| 2024-07-23 | 2024-07-19 | 0.295 | 28,233,382 | +0 | 2.92% | 8,318,941 |
| 2024-07-22 | 2024-07-18 | 0.302 | 28,233,382 | +0 | 2.92% | 8,519,397 |
| 2024-07-19 | 2024-07-17 | 0.302 | 28,233,382 | +0 | 2.92% | 8,519,397 |
| 2024-07-18 | 2024-07-16 | 0.296 | 28,233,382 | +0 | 2.92% | 8,352,350 |
| 2024-07-17 | 2024-07-15 | 0.296 | 28,233,382 | +0 | 2.92% | 8,352,350 |
| 2024-07-16 | 2024-07-12 | 0.314 | 28,233,382 | +0 | 2.92% | 8,853,491 |
| 2024-07-15 | 2024-07-11 | 0.265 | 28,233,382 | +0 | 2.92% | 7,483,706 |
| 2024-07-12 | 2024-07-10 | 0.275 | 28,233,382 | +0 | 2.92% | 7,750,981 |
| 2024-07-11 | 2024-07-09 | 0.275 | 28,233,382 | +0 | 2.92% | 7,750,981 |
| 2024-07-10 | 2024-07-08 | 0.275 | 28,233,382 | +0 | 2.92% | 7,750,981 |
| 2024-07-09 | 2024-07-05 | 0.314 | 28,233,382 | +0 | 2.92% | 8,853,491 |
| 2024-07-08 | 2024-07-04 | 0.302 | 28,233,382 | +0 | 2.92% | 8,519,397 |
| 2024-07-05 | 2024-07-03 | 0.290 | 28,233,382 | +0 | 2.92% | 8,185,303 |
| 2024-07-04 | 2024-07-02 | 0.292 | 28,233,382 | +0 | 2.92% | 8,252,122 |
| 2024-07-03 | 2024-06-28 | 0.286 | 28,233,382 | +0 | 2.92% | 8,085,075 |
| 2024-07-02 | 2024-06-27 | 0.275 | 28,233,382 | +0 | 2.92% | 7,750,981 |
| 2024-06-28 | 2024-06-26 | 0.275 | 28,233,382 | +0 | 2.92% | 7,750,981 |
| 2024-06-27 | 2024-06-25 | 0.279 | 28,233,382 | +0 | 2.92% | 7,884,619 |
| 2024-06-26 | 2024-06-24 | 0.292 | 28,233,382 | +0 | 2.92% | 8,252,122 |
| 2024-06-25 | 2024-06-21 | 0.295 | 28,233,382 | +0 | 2.92% | 8,318,941 |
| 2024-06-24 | 2024-06-20 | 0.289 | 28,233,382 | +0 | 2.92% | 8,151,894 |
| 2024-06-21 | 2024-06-19 | 0.302 | 28,233,382 | +0 | 2.92% | 8,519,397 |
| 2024-06-20 | 2024-06-18 | 0.295 | 28,233,382 | +0 | 2.92% | 8,318,941 |
| 2024-06-19 | 2024-06-17 | 0.290 | 28,233,382 | +0 | 2.92% | 8,185,303 |
| 2024-06-18 | 2024-06-14 | 0.296 | 28,233,382 | +0 | 2.92% | 8,352,350 |
| 2024-06-17 | 2024-06-13 | 0.308 | 28,233,382 | +0 | 2.92% | 8,686,444 |
| 2024-06-14 | 2024-06-12 | 0.308 | 28,233,382 | +0 | 2.92% | 8,686,444 |
| 2024-06-13 | 2024-06-11 | 0.331 | 28,233,382 | +0 | 2.92% | 9,354,632 |
| 2024-06-12 | 2024-06-07 | 0.343 | 28,233,382 | +0 | 2.92% | 9,688,726 |
| 2024-06-11 | 2024-06-06 | 0.349 | 28,233,382 | +0 | 2.92% | 9,855,773 |
| 2024-06-07 | 2024-06-05 | 0.349 | 28,233,382 | +0 | 2.92% | 9,855,773 |
| 2024-06-06 | 2024-06-04 | 0.355 | 28,233,382 | +0 | 2.92% | 10,022,820 |
| 2024-06-05 | 2024-06-03 | 0.355 | 28,233,382 | +0 | 2.92% | 10,022,820 |
| 2024-06-04 | 2024-05-31 | 0.355 | 28,233,382 | +0 | 2.92% | 10,022,820 |
| 2024-06-03 | 2024-05-30 | 0.367 | 28,233,382 | +0 | 2.92% | 10,356,914 |
| 2024-05-31 | 2024-05-29 | 0.349 | 28,233,382 | +0 | 2.92% | 9,855,773 |
| 2024-05-30 | 2024-05-28 | 0.343 | 28,233,382 | +0 | 2.92% | 9,688,726 |
| 2024-05-29 | 2024-05-27 | 0.355 | 28,233,382 | +0 | 2.92% | 10,022,820 |
| 2024-05-28 | 2024-05-24 | 0.373 | 28,233,382 | +0 | 2.92% | 10,523,961 |
| 2024-05-27 | 2024-05-23 | 0.413 | 28,233,382 | +0 | 2.92% | 11,647,624 |
| 2024-05-24 | 2024-05-22 | 0.382 | 28,233,382 | +1,104,052 | 2.92% | 10,778,398 |
| 2024-05-23 | 2024-05-21 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-05-22 | 2024-05-20 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-05-21 | 2024-05-17 | 0.376 | 27,129,330 | +0 | 2.92% | 10,189,867 |
| 2024-05-20 | 2024-05-16 | 0.369 | 27,129,330 | +0 | 2.92% | 10,022,820 |
| 2024-05-17 | 2024-05-14 | 0.369 | 27,129,330 | +0 | 2.92% | 10,022,820 |
| 2024-05-16 | 2024-05-13 | 0.376 | 27,129,330 | +0 | 2.92% | 10,189,867 |
| 2024-05-14 | 2024-05-10 | 0.369 | 27,129,330 | +0 | 2.92% | 10,022,820 |
| 2024-05-13 | 2024-05-09 | 0.369 | 27,129,330 | +0 | 2.92% | 10,022,820 |
| 2024-05-10 | 2024-05-08 | 0.363 | 27,129,330 | +0 | 2.92% | 9,855,773 |
| 2024-05-09 | 2024-05-07 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-05-08 | 2024-05-06 | 0.505 | 27,129,330 | +0 | 2.92% | 13,697,854 |
| 2024-05-07 | 2024-05-03 | 0.511 | 27,129,330 | +0 | 2.92% | 13,864,901 |
| 2024-05-06 | 2024-05-02 | 0.511 | 27,129,330 | +0 | 2.92% | 13,864,901 |
| 2024-05-03 | 2024-04-30 | 0.400 | 27,129,330 | +0 | 2.92% | 10,858,055 |
| 2024-05-02 | 2024-04-29 | 0.400 | 27,129,330 | +0 | 2.92% | 10,858,055 |
| 2024-04-30 | 2024-04-26 | 0.388 | 27,129,330 | +0 | 2.92% | 10,523,961 |
| 2024-04-29 | 2024-04-25 | 0.394 | 27,129,330 | +0 | 2.92% | 10,691,008 |
| 2024-04-26 | 2024-04-24 | 0.394 | 27,129,330 | +0 | 2.92% | 10,691,008 |
| 2024-04-25 | 2024-04-23 | 0.406 | 27,129,330 | +0 | 2.92% | 11,025,102 |
| 2024-04-24 | 2024-04-22 | 0.388 | 27,129,330 | +0 | 2.92% | 10,523,961 |
| 2024-04-23 | 2024-04-19 | 0.388 | 27,129,330 | +0 | 2.92% | 10,523,961 |
| 2024-04-22 | 2024-04-18 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-04-19 | 2024-04-17 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-04-18 | 2024-04-16 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-04-17 | 2024-04-15 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-04-16 | 2024-04-12 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-04-15 | 2024-04-11 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-04-12 | 2024-04-10 | 0.369 | 27,129,330 | +0 | 2.92% | 10,022,820 |
| 2024-04-11 | 2024-04-09 | 0.419 | 27,129,330 | +0 | 2.92% | 11,359,196 |
| 2024-04-10 | 2024-04-08 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-04-09 | 2024-04-05 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-04-08 | 2024-04-03 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-04-05 | 2024-04-02 | 0.388 | 27,129,330 | +0 | 2.92% | 10,523,961 |
| 2024-04-03 | 2024-03-28 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-04-02 | 2024-03-27 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-03-28 | 2024-03-26 | 0.406 | 27,129,330 | +0 | 2.92% | 11,025,102 |
| 2024-03-27 | 2024-03-25 | 0.376 | 27,129,330 | +0 | 2.92% | 10,189,867 |
| 2024-03-26 | 2024-03-22 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-03-25 | 2024-03-21 | 0.369 | 27,129,330 | +0 | 2.92% | 10,022,820 |
| 2024-03-22 | 2024-03-20 | 0.376 | 27,129,330 | +0 | 2.92% | 10,189,867 |
| 2024-03-21 | 2024-03-19 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-03-20 | 2024-03-18 | 0.419 | 27,129,330 | +0 | 2.92% | 11,359,196 |
| 2024-03-19 | 2024-03-15 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-03-18 | 2024-03-14 | 0.406 | 27,129,330 | +0 | 2.92% | 11,025,102 |
| 2024-03-15 | 2024-03-13 | 0.406 | 27,129,330 | +0 | 2.92% | 11,025,102 |
| 2024-03-14 | 2024-03-12 | 0.382 | 27,129,330 | +0 | 2.92% | 10,356,914 |
| 2024-03-13 | 2024-03-11 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-03-12 | 2024-03-08 | 0.419 | 27,129,330 | +0 | 2.92% | 11,359,196 |
| 2024-03-11 | 2024-03-07 | 0.394 | 27,129,330 | +0 | 2.92% | 10,691,008 |
| 2024-03-08 | 2024-03-06 | 0.431 | 27,129,330 | +0 | 2.92% | 11,693,290 |
| 2024-03-07 | 2024-03-05 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-03-06 | 2024-03-04 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-03-05 | 2024-03-01 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-03-04 | 2024-02-29 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-03-01 | 2024-02-28 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-02-29 | 2024-02-27 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-02-28 | 2024-02-26 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-02-27 | 2024-02-23 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-02-26 | 2024-02-22 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-02-23 | 2024-02-21 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-02-22 | 2024-02-20 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-02-21 | 2024-02-19 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-02-20 | 2024-02-16 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-02-19 | 2024-02-15 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-02-16 | 2024-02-14 | 0.480 | 27,129,330 | +0 | 2.92% | 13,029,666 |
| 2024-02-15 | 2024-02-09 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2024-02-14 | 2024-02-07 | 0.449 | 27,129,330 | +0 | 2.92% | 12,194,431 |
| 2024-02-08 | 2024-02-06 | 0.449 | 27,129,330 | +0 | 2.92% | 12,194,431 |
| 2024-02-07 | 2024-02-05 | 0.449 | 27,129,330 | +0 | 2.92% | 12,194,431 |
| 2024-02-06 | 2024-02-02 | 0.449 | 27,129,330 | +0 | 2.92% | 12,194,431 |
| 2024-02-05 | 2024-02-01 | 0.437 | 27,129,330 | +0 | 2.92% | 11,860,337 |
| 2024-02-02 | 2024-01-31 | 0.437 | 27,129,330 | +0 | 2.92% | 11,860,337 |
| 2024-02-01 | 2024-01-30 | 0.437 | 27,129,330 | +0 | 2.92% | 11,860,337 |
| 2024-01-31 | 2024-01-29 | 0.443 | 27,129,330 | +0 | 2.92% | 12,027,384 |
| 2024-01-30 | 2024-01-26 | 0.443 | 27,129,330 | +0 | 2.92% | 12,027,384 |
| 2024-01-29 | 2024-01-25 | 0.443 | 27,129,330 | +0 | 2.92% | 12,027,384 |
| 2024-01-26 | 2024-01-24 | 0.443 | 27,129,330 | +0 | 2.92% | 12,027,384 |
| 2024-01-25 | 2024-01-23 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-01-24 | 2024-01-22 | 0.419 | 27,129,330 | +0 | 2.92% | 11,359,196 |
| 2024-01-23 | 2024-01-19 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-01-22 | 2024-01-18 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-01-19 | 2024-01-17 | 0.419 | 27,129,330 | +0 | 2.92% | 11,359,196 |
| 2024-01-18 | 2024-01-16 | 0.419 | 27,129,330 | +0 | 2.92% | 11,359,196 |
| 2024-01-17 | 2024-01-15 | 0.419 | 27,129,330 | +0 | 2.92% | 11,359,196 |
| 2024-01-16 | 2024-01-12 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-01-15 | 2024-01-11 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-01-12 | 2024-01-10 | 0.406 | 27,129,330 | +0 | 2.92% | 11,025,102 |
| 2024-01-11 | 2024-01-09 | 0.363 | 27,129,330 | +0 | 2.92% | 9,855,773 |
| 2024-01-10 | 2024-01-08 | 0.363 | 27,129,330 | +0 | 2.92% | 9,855,773 |
| 2024-01-09 | 2024-01-05 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-01-08 | 2024-01-04 | 0.413 | 27,129,330 | +0 | 2.92% | 11,192,149 |
| 2024-01-05 | 2024-01-03 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-01-04 | 2024-01-02 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-01-03 | 2023-12-29 | 0.425 | 27,129,330 | +0 | 2.92% | 11,526,243 |
| 2024-01-02 | 2023-12-28 | 0.406 | 27,129,330 | +0 | 2.92% | 11,025,102 |
| 2023-12-29 | 2023-12-27 | 0.394 | 27,129,330 | +0 | 2.92% | 10,691,008 |
| 2023-12-28 | 2023-12-22 | 0.394 | 27,129,330 | +0 | 2.92% | 10,691,008 |
| 2023-12-27 | 2023-12-21 | 0.388 | 27,129,330 | +0 | 2.92% | 10,523,961 |
| 2023-12-22 | 2023-12-20 | 0.376 | 27,129,330 | +0 | 2.92% | 10,189,867 |
| 2023-12-21 | 2023-12-19 | 0.456 | 27,129,330 | +0 | 2.92% | 12,361,478 |
| 2023-12-20 | 2023-12-18 | 0.456 | 27,129,330 | +0 | 2.92% | 12,361,478 |
| 2023-12-19 | 2023-12-15 | 0.431 | 27,129,330 | +0 | 2.92% | 11,693,290 |
| 2023-12-18 | 2023-12-14 | 0.456 | 27,129,330 | +0 | 2.92% | 12,361,478 |
| 2023-12-15 | 2023-12-13 | 0.456 | 27,129,330 | +0 | 2.92% | 12,361,478 |
| 2023-12-14 | 2023-12-12 | 0.456 | 27,129,330 | +0 | 2.92% | 12,361,478 |
| 2023-12-13 | 2023-12-11 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2023-12-12 | 2023-12-08 | 0.493 | 27,129,330 | +0 | 2.92% | 13,363,760 |
| 2023-12-11 | 2023-12-07 | 0.493 | 27,129,330 | +0 | 2.92% | 13,363,760 |
| 2023-12-08 | 2023-12-06 | 0.530 | 27,129,330 | +0 | 2.92% | 14,366,042 |
| 2023-12-07 | 2023-12-05 | 0.542 | 27,129,330 | +0 | 2.92% | 14,700,136 |
| 2023-12-06 | 2023-12-04 | 0.542 | 27,129,330 | +0 | 2.92% | 14,700,136 |
| 2023-12-05 | 2023-12-01 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-12-04 | 2023-11-30 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-12-01 | 2023-11-29 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-30 | 2023-11-28 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-29 | 2023-11-27 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-28 | 2023-11-24 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-27 | 2023-11-23 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-24 | 2023-11-22 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-23 | 2023-11-21 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2023-11-22 | 2023-11-20 | 0.486 | 27,129,330 | +0 | 2.92% | 13,196,713 |
| 2023-11-21 | 2023-11-17 | 0.493 | 27,129,330 | +0 | 2.92% | 13,363,760 |
| 2023-11-20 | 2023-11-16 | 0.406 | 27,129,330 | +0 | 2.92% | 11,025,102 |
| 2023-11-17 | 2023-11-15 | 0.511 | 27,129,330 | +0 | 2.92% | 13,864,901 |
| 2023-11-16 | 2023-11-14 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-15 | 2023-11-13 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-14 | 2023-11-10 | 0.517 | 27,129,330 | +0 | 2.92% | 14,031,948 |
| 2023-11-13 | 2023-11-09 | 0.505 | 27,129,330 | +0 | 2.92% | 13,697,854 |
| 2023-11-10 | 2023-11-08 | 0.474 | 27,129,330 | +0 | 2.92% | 12,862,619 |
| 2023-11-09 | 2023-11-07 | 0.530 | 27,129,330 | +0 | 2.92% | 14,366,042 |
| 2023-11-08 | 2023-11-06 | 0.530 | 27,129,330 | +0 | 2.92% | 14,366,042 |
| 2023-11-07 | 2023-11-03 | 0.530 | 27,129,330 | +0 | 2.92% | 14,366,042 |
| 2023-11-06 | 2023-11-02 | 0.530 | 27,129,330 | +0 | 2.92% | 14,366,042 |
| 2023-11-03 | 2023-11-01 | 0.530 | 27,129,330 | +0 | 2.92% | 14,366,042 |
| 2023-11-02 | 2023-10-31 | 0.493 | 27,129,330 | +0 | 2.92% | 13,363,760 |
| 2023-11-01 | 2023-10-30 | 0.493 | 27,129,330 | +0 | 2.92% | 13,363,760 |
| 2023-10-31 | 2023-10-27 | 0.493 | 27,129,330 | +0 | 2.92% | 13,363,760 |
| 2023-10-30 | 2023-10-26 | 0.493 | 27,129,330 | +0 | 2.92% | 13,363,760 |
| 2023-10-27 | 2023-10-25 | 0.499 | 27,129,330 | +0 | 2.92% | 13,530,807 |
| 2023-10-26 | 2023-10-24 | 0.499 | 27,129,330 | +0 | 2.92% | 13,530,807 |
| 2023-10-25 | 2023-10-20 | 0.499 | 27,129,330 | +0 | 2.92% | 13,530,807 |
| 2023-10-24 | 2023-10-19 | 0.499 | 27,129,330 | +0 | 2.92% | 13,530,807 |
| 2023-10-20 | 2023-10-18 | 0.499 | 27,129,330 | +27,129,004 | 2.92% | 13,530,807 |
| 2023-09-05 | 2023-08-31 | 0.493 | 326 | +25 | 0.00% | 161 |
| 2022-08-04 | 2022-08-02 | 0.613 | 301 | -12,114,599 | 0.00% | 184 |
| 2022-07-21 | 2022-07-19 | 0.593 | 12,114,900 | -15,142,199 | 1.41% | 7,182,656 |
| 2022-02-21 | 2022-02-17 | 0.693 | 27,257,099 | -702,915 | 3.15% | 18,883,749 |
| 2022-02-18 | 2022-02-16 | 0.666 | 27,960,014 | -109,959 | 3.23% | 18,625,701 |
| 2022-02-17 | 2022-02-15 | 0.666 | 28,069,973 | -65,300 | 3.24% | 18,698,950 |
| 2022-02-16 | 2022-02-14 | 0.666 | 28,135,273 | -152,367 | 3.25% | 18,742,450 |
| 2022-02-15 | 2022-02-11 | 0.666 | 28,287,640 | -127,598 | 3.27% | 18,843,950 |
| 2022-02-14 | 2022-02-10 | 0.666 | 28,415,238 | -821,506 | 3.28% | 18,928,950 |
| 2022-02-11 | 2022-02-09 | 0.679 | 29,236,744 | -750,576 | 3.38% | 19,865,725 |
| 2022-01-24 | 2022-01-20 | 0.946 | 29,987,320 | -189,520 | 3.46% | 28,366,205 |
| 2022-01-21 | 2022-01-19 | 1.013 | 30,176,840 | -565,184 | 3.48% | 30,555,724 |
| 2022-01-20 | 2022-01-18 | 0.933 | 30,742,024 | -76,184 | 3.55% | 28,670,531 |
| 2022-01-14 | 2022-01-12 | 1.159 | 30,818,208 | -225,172 | 3.56% | 35,721,679 |
| 2022-01-13 | 2022-01-11 | 1.186 | 31,043,380 | -325,375 | 3.58% | 36,809,866 |
| 2022-01-12 | 2022-01-10 | 1.172 | 31,368,755 | -44,660 | 3.62% | 36,777,753 |
| 2022-01-11 | 2022-01-07 | 1.092 | 31,413,415 | -153,868 | 3.63% | 34,318,969 |
| 2022-01-07 | 2022-01-05 | 0.999 | 31,567,283 | -4,128 | 3.64% | 31,543,051 |
| 2022-01-06 | 2022-01-04 | 1.186 | 31,571,411 | -352,020 | 3.64% | 37,435,982 |
| 2022-01-05 | 2022-01-03 | 1.159 | 31,923,431 | -8,256 | 3.69% | 37,002,754 |
| 2022-01-04 | 2021-12-31 | 1.252 | 31,931,687 | -18,389 | 3.69% | 39,990,326 |
| 2022-01-03 | 2021-12-29 | 1.239 | 31,950,076 | -24,394 | 3.69% | 39,587,682 |
| 2021-12-30 | 2021-12-28 | 1.266 | 31,974,470 | -4,949,675 | 3.69% | 40,469,906 |
| 2021-12-29 | 2021-12-24 | 1.239 | 36,924,145 | -28,522 | 4.26% | 45,750,793 |
| 2021-12-28 | 2021-12-22 | 1.252 | 36,952,667 | -15,011 | 4.27% | 46,278,457 |
| 2021-12-23 | 2021-12-21 | 1.199 | 36,967,678 | -375 | 4.27% | 44,327,161 |
| 2021-12-20 | 2021-12-16 | 1.266 | 36,968,053 | -13,135 | 4.27% | 46,790,255 |
| 2021-12-17 | 2021-12-15 | 1.346 | 36,981,188 | -9,758 | 4.27% | 49,763,104 |
| 2021-12-16 | 2021-12-14 | 1.599 | 36,990,946 | -1,501 | 4.27% | 59,140,081 |
| 2021-12-15 | 2021-12-13 | 1.625 | 36,992,447 | -67,177 | 4.27% | 60,128,189 |
| 2021-12-14 | 2021-12-10 | 1.545 | 37,059,624 | -21,016 | 4.28% | 57,274,886 |
| 2021-12-13 | 2021-12-09 | 1.359 | 37,080,640 | -21,016 | 4.28% | 50,390,959 |
| 2021-12-09 | 2021-12-07 | 1.412 | 37,101,656 | -10,883 | 4.28% | 52,396,755 |
| 2021-12-03 | 2021-12-01 | 1.466 | 37,112,539 | -1,501 | 4.28% | 54,389,941 |
| 2021-11-30 | 2021-11-26 | 1.532 | 37,114,040 | -751 | 4.28% | 56,864,510 |
| 2021-11-26 | 2021-11-24 | 1.559 | 37,114,791 | -52,165 | 4.28% | 57,854,629 |
| 2021-11-24 | 2021-11-22 | 1.599 | 37,166,956 | -80,312 | 4.29% | 59,421,481 |
| 2021-11-23 | 2021-11-19 | 1.506 | 37,247,268 | -1,126 | 4.30% | 56,076,139 |
| 2021-11-22 | 2021-11-18 | 1.639 | 37,248,394 | -65,300 | 4.30% | 61,040,474 |
| 2021-11-19 | 2021-11-17 | 1.639 | 37,313,694 | -750 | 4.31% | 61,147,484 |
| 2021-09-13 | 2021-09-09 | 2.398 | 37,314,444 | -1,877 | 4.29% | 89,485,921 |
| 2021-09-10 | 2021-09-08 | 2.398 | 37,316,321 | -37,529 | 4.29% | 89,490,422 |
| 2021-09-03 | 2021-09-01 | 2.585 | 37,353,850 | -37,528 | 4.29% | 96,547,789 |
| 2021-09-02 | 2021-08-31 | 2.665 | 37,391,378 | -376 | 4.30% | 99,633,801 |
| 2021-09-01 | 2021-08-30 | 2.651 | 37,391,754 | -1,876 | 4.30% | 99,136,629 |
| 2021-07-30 | 2021-07-28 | 2.665 | 37,393,630 | -1,877 | 4.30% | 99,639,802 |
| 2021-07-29 | 2021-07-27 | 2.931 | 37,395,507 | -41,281 | 4.30% | 109,609,284 |
| 2021-07-02 | 2021-06-29 | 2.398 | 37,436,788 | -3,003 | 4.30% | 89,779,321 |
| 2021-06-29 | 2021-06-25 | 2.265 | 37,439,791 | -375 | 4.30% | 84,798,383 |
| 2021-06-28 | 2021-06-24 | 2.465 | 37,440,166 | -51,039 | 4.30% | 92,281,517 |
| 2021-06-25 | 2021-06-23 | 2.438 | 37,491,205 | -375 | 4.31% | 91,408,319 |
| 2021-06-24 | 2021-06-22 | 2.425 | 37,491,580 | -1,501 | 4.31% | 90,909,729 |
| 2021-06-23 | 2021-06-21 | 2.465 | 37,493,081 | -2,252 | 4.31% | 92,411,941 |
| 2021-06-22 | 2021-06-18 | 2.465 | 37,495,333 | -2,252 | 4.31% | 92,417,491 |
| 2021-06-21 | 2021-06-17 | 2.478 | 37,497,585 | -42,032 | 4.31% | 92,922,626 |
| 2021-06-18 | 2021-06-16 | 2.491 | 37,539,617 | -17,639 | 4.32% | 93,526,929 |
| 2021-06-17 | 2021-06-15 | 2.531 | 37,557,256 | -77,309 | 4.32% | 95,072,013 |
| 2021-06-16 | 2021-06-11 | 2.491 | 37,634,565 | -70,554 | 4.33% | 93,763,485 |
| 2021-06-15 | 2021-06-10 | 2.531 | 37,705,119 | -39,781 | 4.34% | 95,446,311 |
| 2021-06-11 | 2021-06-09 | 2.531 | 37,744,900 | -93,822 | 4.34% | 95,547,013 |
| 2021-06-09 | 2021-06-07 | 2.411 | 37,838,722 | -37,529 | 4.35% | 91,247,351 |
| 2021-06-08 | 2021-06-04 | 2.332 | 37,876,251 | -113,337 | 4.35% | 88,310,078 |
| 2021-06-07 | 2021-06-03 | 2.411 | 37,989,588 | -112,961 | 4.37% | 91,611,162 |
| 2021-06-04 | 2021-06-02 | 2.411 | 38,102,549 | -76,184 | 4.38% | 91,883,565 |
| 2021-06-03 | 2021-06-01 | 2.478 | 38,178,733 | -489,375 | 4.39% | 94,610,576 |
| 2021-06-01 | 2021-05-28 | 2.465 | 38,668,108 | -2,252 | 4.45% | 95,308,116 |
| 2021-05-31 | 2021-05-27 | 2.505 | 38,670,360 | -861,286 | 4.45% | 96,859,293 |
| 2021-05-28 | 2021-05-26 | 2.438 | 39,531,646 | -565,184 | 4.55% | 96,383,173 |
| 2021-05-27 | 2021-05-25 | 2.531 | 40,096,830 | -751 | 4.61% | 101,500,662 |
| 2021-05-24 | 2021-05-20 | 2.625 | 40,097,581 | -188,019 | 4.61% | 105,242,131 |
| 2021-05-21 | 2021-05-18 | 2.731 | 40,285,600 | -177,511 | 4.63% | 110,029,447 |
| 2021-05-20 | 2021-05-17 | 2.665 | 40,463,111 | -4,128 | 4.65% | 107,818,801 |
| 2021-05-18 | 2021-05-14 | 2.665 | 40,467,239 | -16,513 | 4.65% | 107,829,801 |
| 2021-05-17 | 2021-05-13 | 2.531 | 40,483,752 | -28,897 | 4.65% | 102,480,111 |
| 2021-05-14 | 2021-05-12 | 2.398 | 40,512,649 | -693,157 | 4.66% | 97,155,721 |
| 2021-05-13 | 2021-05-11 | 2.705 | 41,205,806 | -751 | 4.74% | 111,444,768 |
| 2021-05-12 | 2021-05-10 | 2.705 | 41,206,557 | -751 | 4.74% | 111,446,799 |
| 2021-05-11 | 2021-05-07 | 2.705 | 41,207,308 | -115,213 | 4.74% | 111,448,830 |
| 2021-05-10 | 2021-05-06 | 2.705 | 41,322,521 | -375 | 4.75% | 111,760,434 |
| 2021-05-06 | 2021-05-04 | 2.718 | 41,322,896 | -65,300 | 4.75% | 112,311,997 |
| 2021-05-05 | 2021-05-03 | 2.691 | 41,388,196 | -12,385 | 4.76% | 111,386,639 |
| 2021-05-04 | 2021-04-30 | 2.705 | 41,400,581 | -37,529 | 4.76% | 111,971,554 |
| 2021-05-03 | 2021-04-29 | 2.665 | 41,438,110 | -22,892 | 4.76% | 110,416,803 |
| 2021-04-30 | 2021-04-28 | 2.665 | 41,461,002 | -37,904 | 4.77% | 110,477,801 |
| 2021-04-29 | 2021-04-27 | 2.665 | 41,498,906 | -1,502 | 4.77% | 110,578,801 |
| 2021-04-28 | 2021-04-26 | 2.705 | 41,500,408 | -2,251 | 4.77% | 112,241,545 |
| 2021-04-27 | 2021-04-23 | 2.665 | 41,502,659 | -751 | 4.77% | 110,588,801 |
| 2021-04-23 | 2021-04-21 | 2.665 | 41,503,410 | -98,325 | 4.77% | 110,590,802 |
| 2021-04-22 | 2021-04-20 | 2.798 | 41,601,735 | -1,502 | 4.78% | 116,395,441 |
| 2021-04-21 | 2021-04-19 | 2.798 | 41,603,237 | -1,501 | 4.78% | 116,399,643 |
| 2021-04-20 | 2021-04-16 | 2.798 | 41,604,738 | -375 | 4.78% | 116,403,843 |
| 2021-04-19 | 2021-04-15 | 2.798 | 41,605,113 | -2,627 | 4.78% | 116,404,892 |
| 2021-04-16 | 2021-04-14 | 2.798 | 41,607,740 | -46,536 | 4.78% | 116,412,242 |
| 2021-03-26 | 2021-03-24 | 2.798 | 41,654,276 | -52,915 | 4.79% | 116,542,443 |
| 2021-03-25 | 2021-03-23 | 2.864 | 41,707,191 | -288,597 | 4.80% | 119,468,836 |
| 2021-03-11 | 2021-03-09 | 2.864 | 41,995,788 | -375 | 4.83% | 120,295,513 |
| 2021-03-05 | 2021-03-03 | 2.891 | 41,996,163 | -36,028 | 4.83% | 121,415,625 |
| 2021-03-03 | 2021-03-01 | 2.864 | 42,032,191 | -2,252 | 4.83% | 120,399,788 |
| 2021-03-02 | 2021-02-26 | 2.864 | 42,034,443 | -375 | 4.83% | 120,406,239 |
| 2021-03-01 | 2021-02-25 | 2.864 | 42,034,818 | -375 | 4.83% | 120,407,313 |
| 2021-02-09 | 2021-02-05 | 2.864 | 42,035,193 | -1,126 | 4.77% | 120,408,387 |
| 2021-02-03 | 2021-02-01 | 2.864 | 42,036,319 | -375 | 4.77% | 120,411,612 |
| 2021-01-05 | 2020-12-31 | 3.064 | 42,036,694 | -2,705,077 | 4.77% | 128,813,572 |
| 2021-01-04 | 2020-12-29 | 3.064 | 44,741,771 | -1,126 | 5.08% | 137,102,773 |
| 2020-12-30 | 2020-12-28 | 3.064 | 44,742,897 | -1,125 | 5.08% | 137,106,224 |
| 2020-12-28 | 2020-12-22 | 3.064 | 44,744,022 | -1,502 | 5.08% | 137,109,671 |
| 2020-12-23 | 2020-12-21 | 3.064 | 44,745,524 | -1,501 | 5.08% | 137,114,273 |
| 2020-12-16 | 2020-12-14 | 3.064 | 44,747,025 | -1,126 | 5.08% | 137,118,873 |
| 2020-12-15 | 2020-12-11 | 3.064 | 44,748,151 | -375 | 5.08% | 137,122,323 |
| 2020-12-14 | 2020-12-10 | 3.064 | 44,748,526 | -375 | 5.08% | 137,123,473 |
| 2020-12-07 | 2020-12-03 | 3.064 | 44,748,901 | -36,028 | 5.08% | 137,124,622 |
| 2020-12-03 | 2020-12-01 | 3.064 | 44,784,929 | -1,126 | 5.08% | 137,235,023 |
| 2020-11-30 | 2020-11-26 | 3.064 | 44,786,055 | -375 | 5.08% | 137,238,473 |
| 2020-11-26 | 2020-11-24 | 3.104 | 44,786,430 | -105,831 | 5.08% | 139,029,704 |
| 2020-11-25 | 2020-11-23 | 3.198 | 44,892,261 | -68,303 | 5.09% | 143,544,962 |
| 2020-11-12 | 2020-11-10 | 3.064 | 44,960,564 | -375 | 5.10% | 137,773,223 |
| 2020-11-06 | 2020-11-04 | 2.864 | 44,960,939 | -1,126 | 5.10% | 128,789,087 |
| 2020-11-05 | 2020-11-03 | 2.864 | 44,962,065 | -375 | 5.10% | 128,792,313 |
| 2020-11-04 | 2020-11-02 | 2.864 | 44,962,440 | -54,792 | 5.10% | 128,793,387 |
| 2020-11-03 | 2020-10-30 | 2.864 | 45,017,232 | -40,156 | 5.06% | 128,950,337 |
| 2020-11-02 | 2020-10-29 | 2.904 | 45,057,388 | -4,503 | 5.07% | 130,866,274 |
| 2020-10-29 | 2020-10-27 | 2.718 | 45,061,891 | -128,724 | 5.07% | 122,474,257 |
| 2020-09-21 | 2020-09-17 | 2.864 | 45,190,615 | -774,595 | 5.08% | 129,446,986 |
| 2020-09-18 | 2020-09-16 | 2.931 | 45,965,210 | -141,108 | 5.17% | 134,727,783 |
| 2020-09-17 | 2020-09-15 | 2.958 | 46,106,318 | -32,650 | 5.18% | 136,369,940 |
| 2020-09-14 | 2020-09-10 | 2.918 | 46,138,968 | -376 | 5.19% | 134,622,367 |
| 2020-09-11 | 2020-09-09 | 2.878 | 46,139,344 | -58,920 | 5.19% | 132,779,307 |
| 2020-09-08 | 2020-09-04 | 2.958 | 46,198,264 | -72,806 | 5.19% | 136,641,891 |
| 2020-09-07 | 2020-09-03 | 2.931 | 46,271,070 | -309,988 | 5.20% | 135,624,283 |
| 2020-09-03 | 2020-09-01 | 2.891 | 46,581,058 | -68,677 | 5.24% | 134,671,071 |
| 2020-08-25 | 2020-08-21 | 3.011 | 46,649,735 | -60,797 | 5.25% | 140,463,295 |
| 2020-08-20 | 2020-08-18 | 3.118 | 46,710,532 | -375 | 5.25% | 145,624,988 |
| 2020-08-19 | 2020-08-17 | 3.118 | 46,710,907 | -2,252 | 5.25% | 145,626,157 |
| 2020-06-22 | 2020-06-18 | 3.198 | 46,713,159 | -75,058 | 5.25% | 149,367,362 |
| 2020-06-18 | 2020-06-16 | 3.264 | 46,788,217 | -16,888 | 5.26% | 152,724,184 |
| 2020-06-08 | 2020-06-04 | 3.211 | 46,805,105 | +390,043 | 5.26% | 150,290,193 |
| 2020-06-03 | 2020-06-01 | 3.224 | 46,415,062 | -48,753 | 5.26% | 149,661,362 |
| 2020-01-06 | 2020-01-02 | 3.305 | 46,463,815 | -2,233 | 5.20% | 153,564,026 |
| 2020-01-03 | 2019-12-31 | 3.439 | 46,466,048 | -11,537 | 5.20% | 159,814,146 |
| 2019-12-30 | 2019-12-24 | 3.359 | 46,477,585 | -14,886 | 5.20% | 156,107,252 |
| 2019-12-20 | 2019-12-18 | 3.009 | 46,492,471 | -1,117 | 5.20% | 139,916,897 |
| 2019-12-13 | 2019-12-11 | 2.929 | 46,493,588 | -11,165 | 5.20% | 136,172,394 |
| 2019-11-19 | 2019-11-15 | 2.956 | 46,504,753 | +2,605 | 5.20% | 137,454,683 |
| 2019-11-18 | 2019-11-14 | 3.077 | 46,502,148 | +3,350 | 5.20% | 143,069,814 |
| 2019-11-14 | 2019-11-12 | 3.090 | 46,498,798 | +10,792 | 5.20% | 143,684,222 |
| 2019-11-13 | 2019-11-11 | 3.023 | 46,488,006 | +11,910 | 5.20% | 140,528,029 |
| 2019-11-12 | 2019-11-08 | 2.996 | 46,476,096 | +372 | 5.20% | 139,243,208 |
| 2019-11-06 | 2019-11-04 | 3.386 | 46,475,724 | -10,049 | 5.20% | 157,349,810 |
| 2019-11-05 | 2019-11-01 | 3.372 | 46,485,773 | +12,654 | 5.20% | 156,759,293 |
| 2019-11-04 | 2019-10-31 | 3.238 | 46,473,119 | +744 | 5.20% | 150,472,931 |
| 2019-10-30 | 2019-10-28 | 3.332 | 46,472,375 | +4,466 | 5.20% | 154,841,035 |
| 2019-10-28 | 2019-10-24 | 3.359 | 46,467,909 | -744 | 5.20% | 156,074,753 |
| 2019-10-25 | 2019-10-23 | 3.426 | 46,468,653 | -2,605 | 5.20% | 159,198,797 |
| 2019-10-22 | 2019-10-18 | 3.386 | 46,471,258 | -10,793 | 5.18% | 157,334,689 |
| 2019-10-21 | 2019-10-17 | 3.386 | 46,482,051 | -9,304 | 5.18% | 157,371,231 |
| 2019-10-18 | 2019-10-16 | 3.224 | 46,491,355 | +1,116 | 5.18% | 149,907,362 |
| 2019-10-16 | 2019-10-14 | 3.224 | 46,490,239 | +501,673 | 5.18% | 149,903,764 |
| 2019-10-15 | 2019-10-11 | 3.332 | 45,988,566 | -2,233 | 5.12% | 153,229,035 |
| 2019-10-14 | 2019-10-10 | 3.372 | 45,990,799 | +41,682 | 5.12% | 155,090,142 |
| 2019-10-10 | 2019-10-08 | 3.332 | 45,949,117 | +223,297 | 5.12% | 153,097,595 |
| 2019-10-09 | 2019-10-04 | 3.345 | 45,725,820 | +52,102 | 5.09% | 152,967,922 |
| 2019-10-08 | 2019-10-03 | 3.345 | 45,673,718 | +74,432 | 5.09% | 152,793,624 |
| 2019-10-04 | 2019-10-02 | 3.224 | 45,599,286 | -5,582 | 5.08% | 147,030,963 |
| 2019-10-03 | 2019-09-30 | 3.278 | 45,604,868 | +3,721 | 5.08% | 149,499,778 |
| 2019-10-02 | 2019-09-27 | 3.224 | 45,601,147 | +94,157 | 5.08% | 147,036,964 |
| 2019-09-30 | 2019-09-26 | 3.238 | 45,506,990 | +78,154 | 5.07% | 147,344,751 |
| 2019-09-27 | 2019-09-25 | 3.278 | 45,428,836 | -4,466 | 5.06% | 148,922,718 |
| 2019-09-26 | 2019-09-24 | 3.278 | 45,433,302 | +2,605 | 5.06% | 148,937,358 |
| 2019-09-23 | 2019-09-19 | 3.345 | 45,430,697 | -4,466 | 5.06% | 151,980,638 |
| 2019-09-06 | 2019-09-04 | 3.413 | 45,435,163 | +5,210 | 5.06% | 155,047,699 |
| 2019-09-05 | 2019-09-03 | 3.399 | 45,429,953 | -5,210 | 5.06% | 154,419,565 |
| 2019-09-04 | 2019-09-02 | 3.413 | 45,435,163 | -744 | 5.06% | 155,047,699 |
| 2019-08-29 | 2019-08-27 | 3.453 | 45,435,907 | -1,489 | 5.06% | 156,881,539 |
| 2019-08-27 | 2019-08-23 | 3.426 | 45,437,396 | -744 | 5.06% | 155,665,773 |
| 2019-08-21 | 2019-08-19 | 3.090 | 45,438,140 | -509,488 | 5.06% | 140,406,721 |
| 2019-08-20 | 2019-08-16 | 3.050 | 45,947,628 | +11,537 | 5.12% | 140,129,145 |
| 2019-08-19 | 2019-08-15 | 3.211 | 45,936,091 | +50,241 | 5.11% | 147,499,808 |
| 2019-08-16 | 2019-08-14 | 3.130 | 45,885,850 | +144,027 | 5.11% | 143,639,611 |
| 2019-08-15 | 2019-08-13 | 3.090 | 45,741,823 | +173,799 | 5.09% | 141,345,121 |
| 2019-08-14 | 2019-08-12 | 3.198 | 45,568,024 | +181,242 | 5.07% | 145,705,743 |
| 2019-08-13 | 2019-08-09 | 3.318 | 45,386,782 | +18,980 | 5.05% | 150,614,180 |
| 2019-08-12 | 2019-08-08 | 3.533 | 45,367,802 | +82,992 | 5.05% | 160,303,500 |
| 2019-08-09 | 2019-08-07 | 3.345 | 45,284,810 | +141,421 | 5.04% | 151,492,598 |
| 2019-08-08 | 2019-08-06 | 3.345 | 45,143,389 | +155,935 | 5.03% | 151,019,498 |
| 2019-08-07 | 2019-08-05 | 3.439 | 44,987,454 | +802,007 | 5.01% | 154,728,708 |
| 2019-08-06 | 2019-08-02 | 3.547 | 44,185,447 | +355,413 | 4.92% | 156,719,377 |
| 2019-08-05 | 2019-08-01 | 3.735 | 43,830,034 | +101,972 | 4.88% | 163,702,805 |
| 2019-08-02 | 2019-07-31 | 3.547 | 43,728,062 | +107,927 | 4.87% | 155,097,099 |
| 2019-08-01 | 2019-07-30 | 3.533 | 43,620,135 | +132,117 | 4.86% | 154,128,258 |
| 2019-07-31 | 2019-07-29 | 3.507 | 43,488,018 | +117,230 | 4.84% | 152,492,906 |
| 2019-07-30 | 2019-07-26 | 3.533 | 43,370,788 | +193,152 | 4.83% | 153,247,211 |
| 2019-07-29 | 2019-07-25 | 3.587 | 43,177,636 | +75,548 | 4.81% | 154,885,100 |
| 2019-07-26 | 2019-07-24 | 3.587 | 43,102,088 | +95,273 | 4.80% | 154,614,097 |
| 2019-07-25 | 2019-07-23 | 3.627 | 43,006,815 | +85,597 | 4.79% | 156,005,734 |
| 2019-07-24 | 2019-07-22 | 3.493 | 42,921,218 | +45,404 | 4.78% | 149,928,744 |
| 2019-07-23 | 2019-07-19 | 3.413 | 42,875,814 | +97,134 | 4.77% | 146,313,909 |
| 2019-07-22 | 2019-07-18 | 3.359 | 42,778,680 | +217,342 | 4.76% | 143,683,502 |
| 2019-07-19 | 2019-07-17 | 3.493 | 42,561,338 | +86,341 | 4.74% | 148,671,642 |
| 2019-07-18 | 2019-07-16 | 3.493 | 42,474,997 | +171,194 | 4.73% | 148,370,043 |
| 2019-07-17 | 2019-07-15 | 3.627 | 42,303,803 | +86,713 | 4.71% | 153,455,583 |
| 2019-07-15 | 2019-07-11 | 3.775 | 42,217,090 | -3,721 | 4.69% | 159,380,113 |
| 2019-07-12 | 2019-07-10 | 3.896 | 42,220,811 | -18,236 | 4.69% | 164,499,312 |
| 2019-07-11 | 2019-07-09 | 3.748 | 42,239,047 | -744 | 4.69% | 158,328,039 |
| 2019-07-10 | 2019-07-08 | 3.775 | 42,239,791 | +269,816 | 4.69% | 159,465,815 |
| 2019-07-09 | 2019-07-05 | 3.856 | 41,969,975 | +135,094 | 4.66% | 161,830,406 |
| 2019-07-05 | 2019-07-03 | 3.883 | 41,834,881 | +158,169 | 4.64% | 162,433,611 |
| 2019-07-04 | 2019-07-02 | 3.762 | 41,676,712 | +143,654 | 4.63% | 156,780,122 |
| 2019-07-03 | 2019-06-28 | 3.923 | 41,533,058 | -6,699 | 4.61% | 162,935,710 |
| 2019-07-02 | 2019-06-27 | 3.829 | 41,539,757 | +909,561 | 4.61% | 159,055,367 |
| 2019-06-26 | 2019-06-24 | 3.816 | 40,630,196 | +367,694 | 4.51% | 155,026,797 |
| 2019-06-25 | 2019-06-21 | 3.533 | 40,262,502 | +12,654 | 4.47% | 142,264,331 |
| 2019-06-24 | 2019-06-20 | 3.493 | 40,249,848 | +308,149 | 4.47% | 140,597,342 |
| 2019-06-21 | 2019-06-19 | 3.493 | 39,941,699 | -316,783 | 4.43% | 139,520,942 |
| 2019-06-20 | 2019-06-18 | 3.345 | 40,258,482 | +6,327 | 4.47% | 134,677,876 |
| 2019-06-19 | 2019-06-17 | 3.292 | 40,252,155 | -44,287 | 4.47% | 132,493,550 |
| 2019-06-14 | 2019-06-12 | 3.278 | 40,296,442 | +15,259 | 4.47% | 132,097,940 |
| 2019-06-13 | 2019-06-11 | 3.345 | 40,281,183 | -14,887 | 4.47% | 134,753,819 |
| 2019-06-12 | 2019-06-10 | 3.224 | 40,296,070 | -9,676 | 4.47% | 129,931,201 |
| 2019-06-11 | 2019-06-06 | 3.171 | 40,305,746 | +71,827 | 4.47% | 127,796,360 |
| 2019-06-10 | 2019-06-05 | 3.009 | 40,233,919 | +26,051 | 4.47% | 121,082,080 |
| 2019-06-06 | 2019-06-04 | 2.915 | 40,207,868 | +129,140 | 4.46% | 117,222,316 |
| 2019-06-05 | 2019-06-03 | 2.875 | 40,078,728 | +63,639 | 4.45% | 115,230,440 |
| 2019-06-04 | 2019-05-31 | 2.781 | 40,015,089 | -27,167 | 4.44% | 111,284,236 |
| 2019-06-03 | 2019-05-30 | 3.009 | 40,042,256 | -48,753 | 4.45% | 120,505,279 |
| 2019-05-31 | 2019-05-29 | 3.171 | 40,091,009 | -7,071 | 4.45% | 127,115,499 |
| 2019-05-28 | 2019-05-24 | 2.956 | 40,098,080 | -18,236 | 4.45% | 118,518,399 |
| 2019-05-27 | 2019-05-23 | 2.996 | 40,116,316 | +11,165 | 4.45% | 120,189,194 |
| 2019-05-23 | 2019-05-21 | 3.318 | 40,105,151 | -5,211 | 4.45% | 133,087,304 |
| 2019-05-21 | 2019-05-17 | 3.480 | 40,110,362 | +1,117 | 4.45% | 139,571,216 |
| 2019-05-16 | 2019-05-14 | 3.775 | 40,109,245 | +744 | 4.45% | 151,422,469 |
| 2019-05-15 | 2019-05-10 | 3.883 | 40,108,501 | +4,466 | 4.45% | 155,730,541 |
| 2019-05-10 | 2019-05-08 | 3.990 | 40,104,035 | -4,466 | 4.45% | 160,023,600 |
| 2019-05-08 | 2019-05-06 | 4.004 | 40,108,501 | +345,365 | 4.45% | 160,580,281 |
| 2019-05-07 | 2019-05-03 | 4.004 | 39,763,136 | +51,358 | 4.41% | 159,197,561 |
| 2019-05-06 | 2019-05-02 | 3.950 | 39,711,778 | +23,074 | 4.41% | 156,857,822 |
| 2019-04-29 | 2019-04-25 | 3.977 | 39,688,704 | +17,864 | 4.41% | 157,833,122 |
| 2019-04-26 | 2019-04-24 | 4.031 | 39,670,840 | -22,702 | 4.40% | 159,894,000 |
| 2019-04-24 | 2019-04-18 | 4.031 | 39,693,542 | -744 | 4.41% | 159,985,501 |
| 2019-04-23 | 2019-04-17 | 3.977 | 39,694,286 | -1,489 | 4.41% | 157,855,320 |
| 2019-04-18 | 2019-04-16 | 4.031 | 39,695,775 | -75,548 | 4.41% | 159,994,501 |
| 2019-04-17 | 2019-04-15 | 4.232 | 39,771,323 | +5,582 | 4.41% | 168,313,949 |
| 2019-04-16 | 2019-04-12 | 4.232 | 39,765,741 | +18,608 | 4.41% | 168,290,326 |
| 2019-04-12 | 2019-04-10 | 4.689 | 39,747,133 | -8,187 | 4.41% | 186,367,746 |
| 2019-04-11 | 2019-04-09 | 4.716 | 39,755,320 | -745 | 4.41% | 187,474,363 |
| 2019-04-08 | 2019-04-03 | 4.635 | 39,756,065 | +10,793 | 4.41% | 184,273,126 |
| 2019-04-04 | 2019-04-02 | 4.702 | 39,745,272 | +386,303 | 4.41% | 186,893,000 |
| 2019-04-03 | 2019-04-01 | 4.769 | 39,358,969 | +1,243,389 | 4.37% | 187,720,449 |
| 2019-04-01 | 2019-03-28 | 4.702 | 38,115,580 | -78,526 | 4.23% | 179,229,748 |
| 2019-03-27 | 2019-03-25 | 4.837 | 38,194,106 | +608,482 | 4.24% | 184,730,398 |
| 2019-03-25 | 2019-03-21 | 4.890 | 37,585,624 | +745 | 4.17% | 183,807,262 |
| 2019-03-22 | 2019-03-20 | 4.944 | 37,584,879 | -745 | 4.17% | 185,823,439 |
| 2019-03-21 | 2019-03-19 | 4.984 | 37,585,624 | +1,176,772 | 4.17% | 187,342,017 |
| 2019-03-20 | 2019-03-18 | 4.917 | 36,408,852 | -744 | 4.04% | 179,030,732 |
| 2019-03-19 | 2019-03-15 | 4.931 | 36,409,596 | +61,779 | 4.04% | 179,523,556 |
| 2019-03-13 | 2019-03-11 | 5.065 | 36,347,817 | -16,375 | 4.03% | 184,102,294 |
| 2019-03-12 | 2019-03-08 | 4.971 | 36,364,192 | -27,540 | 4.04% | 180,765,349 |
| 2019-03-08 | 2019-03-06 | 5.226 | 36,391,732 | -20,841 | 4.04% | 190,191,824 |
| 2019-03-06 | 2019-03-04 | 5.078 | 36,412,573 | -744 | 4.04% | 184,919,489 |
| 2019-03-05 | 2019-03-01 | 5.025 | 36,413,317 | -745 | 4.04% | 182,966,408 |
| 2019-03-04 | 2019-02-28 | 5.078 | 36,414,062 | +745 | 4.04% | 184,927,051 |
| 2019-03-01 | 2019-02-27 | 5.025 | 36,413,317 | -27,168 | 4.04% | 182,966,408 |
| 2019-02-28 | 2019-02-26 | 5.159 | 36,440,485 | -745 | 4.05% | 187,998,719 |
| 2019-02-25 | 2019-02-21 | 5.065 | 36,441,230 | +2,233 | 4.05% | 184,575,432 |
| 2019-02-20 | 2019-02-18 | 5.307 | 36,438,997 | -1,488 | 4.05% | 193,376,202 |
| 2019-02-15 | 2019-02-13 | 5.172 | 36,440,485 | -10,793 | 4.05% | 188,488,299 |
| 2019-02-14 | 2019-02-12 | 5.374 | 36,451,278 | +51,358 | 4.05% | 195,890,001 |
| 2019-02-13 | 2019-02-11 | 5.240 | 36,399,920 | +9,677 | 4.04% | 190,723,652 |
| 2019-02-12 | 2019-02-08 | 5.146 | 36,390,243 | -2,978 | 4.04% | 187,250,612 |
| 2019-02-11 | 2019-02-04 | 5.092 | 36,393,221 | +88,202 | 4.04% | 185,310,156 |
| 2019-02-08 | 2019-01-31 | 4.904 | 36,305,019 | -142,537 | 4.03% | 178,032,401 |
| 2019-02-01 | 2019-01-30 | 4.810 | 36,447,556 | -4,838 | 4.05% | 175,303,649 |
| 2019-01-31 | 2019-01-29 | 4.756 | 36,452,394 | -26,424 | 4.05% | 173,367,958 |
| 2019-01-30 | 2019-01-28 | 5.159 | 36,478,818 | -211,759 | 4.05% | 188,196,481 |
| 2019-01-29 | 2019-01-25 | 5.293 | 36,690,577 | -119,836 | 4.07% | 194,218,359 |
| 2019-01-28 | 2019-01-24 | 5.213 | 36,810,413 | -93,040 | 4.09% | 191,885,400 |
| 2019-01-25 | 2019-01-23 | 4.474 | 36,903,453 | -97,134 | 4.10% | 165,101,400 |
| 2019-01-24 | 2019-01-22 | 4.326 | 37,000,587 | -142,165 | 4.11% | 160,067,810 |
| 2019-01-23 | 2019-01-21 | 4.286 | 37,142,752 | -45,404 | 4.12% | 159,185,783 |
| 2019-01-22 | 2019-01-18 | 4.232 | 37,188,156 | +627,463 | 4.13% | 157,381,875 |
| 2019-01-21 | 2019-01-17 | 4.098 | 36,560,693 | +3,722 | 4.06% | 149,814,475 |
| 2019-01-18 | 2019-01-16 | 4.151 | 36,556,971 | -21,586 | 4.06% | 151,763,803 |
| 2019-01-17 | 2019-01-15 | 4.259 | 36,578,557 | -18,608 | 4.06% | 155,784,896 |
| 2019-01-16 | 2019-01-14 | 4.165 | 36,597,165 | +4,466 | 4.06% | 152,422,351 |
| 2019-01-15 | 2019-01-11 | 4.178 | 36,592,699 | -30,145 | 4.06% | 152,895,375 |
| 2019-01-11 | 2019-01-09 | 4.286 | 36,622,844 | -51,358 | 4.07% | 156,957,570 |
| 2019-01-10 | 2019-01-08 | 4.232 | 36,674,202 | +970,967 | 4.07% | 155,206,800 |
| 2019-01-09 | 2019-01-07 | 4.299 | 35,703,235 | +37,961 | 3.96% | 153,496,001 |
| 2019-01-08 | 2019-01-04 | 4.219 | 35,665,274 | +41,682 | 3.96% | 150,457,808 |
| 2019-01-07 | 2019-01-03 | 4.125 | 35,623,592 | +9,676 | 3.95% | 146,931,733 |
| 2019-01-04 | 2019-01-02 | 4.057 | 35,613,916 | +22,701 | 3.95% | 144,499,449 |
| 2019-01-03 | 2018-12-31 | 4.017 | 35,591,215 | +114,998 | 3.95% | 142,972,832 |
| 2019-01-02 | 2018-12-27 | 3.708 | 35,476,217 | +45,032 | 3.94% | 131,548,500 |
| 2018-12-28 | 2018-12-24 | 3.775 | 35,431,185 | +49,497 | 3.93% | 133,761,618 |
| 2018-12-21 | 2018-12-19 | 4.071 | 35,381,688 | +72,571 | 3.93% | 144,032,565 |
| 2018-12-14 | 2018-12-12 | 4.581 | 35,309,117 | +745 | 3.92% | 161,763,581 |
| 2018-12-11 | 2018-12-07 | 4.608 | 35,308,372 | -80,387 | 3.92% | 162,708,908 |
| 2018-12-10 | 2018-12-06 | 4.299 | 35,388,759 | -110,532 | 3.93% | 152,144,000 |
| 2018-12-07 | 2018-12-05 | 4.151 | 35,499,291 | -2,605 | 3.94% | 147,372,916 |
| 2018-12-06 | 2018-12-04 | 4.232 | 35,501,896 | -2,605 | 3.94% | 150,245,550 |
| 2018-12-05 | 2018-12-03 | 4.151 | 35,504,501 | +2,233 | 3.94% | 147,394,545 |
| 2018-12-03 | 2018-11-29 | 4.031 | 35,502,268 | +1,116 | 3.94% | 143,092,500 |
| 2018-11-30 | 2018-11-28 | 4.044 | 35,501,152 | +11,910 | 3.94% | 143,564,961 |
| 2018-11-29 | 2018-11-27 | 4.031 | 35,489,242 | -27,010,678 | 3.94% | 143,039,998 |
| 2018-11-28 | 2018-11-26 | 4.165 | 62,499,920 | +3,721 | 6.94% | 260,303,898 |
| 2018-11-27 | 2018-11-23 | 4.272 | 62,496,199 | -4,466 | 6.94% | 267,005,521 |
| 2018-11-26 | 2018-11-22 | 4.205 | 62,500,665 | -14,886 | 6.94% | 262,826,101 |
| 2018-11-23 | 2018-11-21 | 4.138 | 62,515,551 | -8,188 | 6.94% | 258,689,200 |
| 2018-11-22 | 2018-11-20 | 4.071 | 62,523,739 | -11,909 | 6.94% | 254,523,031 |
| 2018-11-21 | 2018-11-19 | 4.057 | 62,535,648 | +14,142 | 6.94% | 253,731,341 |
| 2018-11-20 | 2018-11-16 | 4.151 | 62,521,506 | +372 | 6.94% | 259,553,821 |
| 2018-11-19 | 2018-11-15 | 4.192 | 62,521,134 | -17,119 | 6.94% | 262,072,202 |
| 2018-11-16 | 2018-11-14 | 4.165 | 62,538,253 | +372 | 6.94% | 260,463,550 |
| 2018-11-15 | 2018-11-13 | 4.151 | 62,537,881 | -372 | 6.94% | 259,621,801 |
| 2018-11-14 | 2018-11-12 | 4.165 | 62,538,253 | +39,449 | 6.94% | 260,463,550 |
| 2018-11-13 | 2018-11-09 | 4.380 | 62,498,804 | +120,952 | 6.94% | 273,734,051 |
| 2018-11-12 | 2018-11-08 | 4.286 | 62,377,852 | +112,765 | 6.92% | 267,337,951 |
| 2018-11-09 | 2018-11-07 | 4.178 | 62,265,087 | -35,727 | 6.91% | 260,162,385 |
| 2018-11-08 | 2018-11-06 | 4.017 | 62,300,814 | +7,443 | 6.92% | 250,267,483 |
| 2018-11-06 | 2018-11-02 | 4.178 | 62,293,371 | -49,125 | 6.92% | 260,280,564 |
| 2018-11-05 | 2018-11-01 | 4.044 | 62,342,496 | -2,978 | 6.92% | 252,110,073 |
| 2018-11-02 | 2018-10-31 | 3.910 | 62,345,474 | +1,489 | 6.92% | 243,745,966 |
| 2018-10-31 | 2018-10-29 | 4.031 | 62,343,985 | +5,582 | 6.92% | 251,278,500 |
| 2018-10-25 | 2018-10-23 | 4.299 | 62,338,403 | +1,117 | 6.92% | 268,006,402 |
| 2018-10-24 | 2018-10-22 | 4.366 | 62,337,286 | +36,099 | 6.92% | 272,189,124 |
| 2018-10-23 | 2018-10-19 | 4.017 | 62,301,187 | +235,950 | 6.92% | 250,268,982 |
| 2018-10-22 | 2018-10-18 | 4.138 | 62,065,237 | +280,609 | 6.89% | 256,825,801 |
| 2018-10-19 | 2018-10-16 | 4.138 | 61,784,628 | +96,762 | 6.86% | 255,664,642 |
| 2018-10-18 | 2018-10-15 | 4.004 | 61,687,866 | +107,927 | 6.85% | 246,976,441 |
| 2018-10-16 | 2018-10-12 | 3.896 | 61,579,939 | +6,699 | 6.84% | 239,925,699 |
| 2018-10-15 | 2018-10-11 | 4.017 | 61,573,240 | +14,514 | 6.84% | 247,344,759 |
| 2018-10-12 | 2018-10-10 | 4.232 | 61,558,726 | -18,608 | 6.83% | 260,519,175 |
| 2018-10-11 | 2018-10-09 | 4.205 | 61,577,334 | +25,307 | 6.84% | 258,943,335 |
| 2018-10-10 | 2018-10-08 | 4.366 | 61,552,027 | +100,111 | 6.83% | 268,760,375 |
| 2018-10-08 | 2018-10-04 | 5.092 | 61,451,916 | +19,352 | 6.82% | 312,906,191 |
| 2018-10-03 | 2018-09-28 | 5.186 | 61,432,564 | +23,447 | 6.82% | 318,585,102 |
| 2018-09-28 | 2018-09-26 | 5.038 | 61,409,117 | -373 | 6.82% | 309,388,123 |
| 2018-09-27 | 2018-09-24 | 5.078 | 61,409,490 | +1,314,100 | 6.82% | 311,865,122 |
| 2018-09-26 | 2018-09-21 | 5.105 | 60,095,390 | +857,458 | 6.67% | 306,806,299 |
| 2018-09-24 | 2018-09-20 | 5.146 | 59,237,932 | +43,915 | 6.58% | 304,816,295 |
| 2018-09-21 | 2018-09-19 | 5.052 | 59,194,017 | +106,438 | 6.57% | 299,023,400 |
| 2018-09-20 | 2018-09-18 | 5.078 | 59,087,579 | +90,063 | 6.56% | 300,073,410 |
| 2018-09-19 | 2018-09-17 | 5.199 | 58,997,516 | +68,850 | 6.55% | 306,749,744 |
| 2018-09-18 | 2018-09-14 | 5.132 | 58,928,666 | +101,972 | 6.54% | 302,433,218 |
| 2018-09-17 | 2018-09-13 | 5.119 | 58,826,694 | +95,273 | 6.53% | 301,119,538 |
| 2018-09-14 | 2018-09-12 | 5.119 | 58,731,421 | +97,134 | 6.52% | 300,631,858 |
| 2018-09-13 | 2018-09-11 | 5.199 | 58,634,287 | +17,863 | 6.51% | 304,861,183 |
| 2018-09-12 | 2018-09-10 | 5.186 | 58,616,424 | +119,092 | 6.51% | 303,980,792 |
| 2018-09-11 | 2018-09-07 | 5.186 | 58,497,332 | +76,293 | 6.49% | 303,363,189 |
| 2018-09-10 | 2018-09-06 | 5.011 | 58,421,039 | +114,625 | 6.49% | 292,763,968 |
| 2018-09-07 | 2018-09-05 | 5.105 | 58,306,414 | +80,387 | 6.47% | 297,673,001 |
| 2018-09-06 | 2018-09-04 | 5.213 | 58,226,027 | +1,489 | 6.46% | 303,520,759 |
| 2018-09-04 | 2018-08-31 | 5.226 | 58,224,538 | +103,460 | 6.46% | 304,295,248 |
| 2018-09-03 | 2018-08-30 | 5.253 | 58,121,078 | +86,714 | 6.45% | 305,316,261 |
| 2018-08-31 | 2018-08-29 | 5.226 | 58,034,364 | +109,415 | 6.44% | 303,301,353 |
| 2018-08-30 | 2018-08-28 | 5.361 | 57,924,949 | +78,154 | 6.43% | 310,511,774 |
| 2018-08-29 | 2018-08-27 | 5.240 | 57,846,795 | +93,784 | 6.42% | 303,098,248 |
| 2018-08-28 | 2018-08-24 | 5.374 | 57,753,011 | +168,961 | 6.41% | 310,366,001 |
| 2018-08-27 | 2018-08-23 | 5.441 | 57,584,050 | +329,362 | 6.39% | 313,326,225 |
| 2018-08-24 | 2018-08-22 | 5.280 | 57,254,688 | +167,473 | 6.36% | 302,303,461 |
| 2018-08-23 | 2018-08-21 | 5.253 | 57,087,215 | -33,495 | 6.34% | 299,885,268 |
| 2018-08-22 | 2018-08-20 | 4.769 | 57,120,710 | +8,560 | 6.34% | 272,434,101 |
| 2018-08-21 | 2018-08-17 | 4.675 | 57,112,150 | +231,856 | 6.34% | 267,022,139 |
| 2018-08-20 | 2018-08-16 | 4.702 | 56,880,294 | +512,093 | 6.31% | 267,466,500 |
| 2018-08-17 | 2018-08-15 | 4.998 | 56,368,201 | +52,103 | 6.26% | 281,719,320 |
| 2018-08-16 | 2018-08-14 | 5.011 | 56,316,098 | +372 | 6.25% | 282,215,528 |
| 2018-08-13 | 2018-08-09 | 5.025 | 56,315,726 | +3,721 | 6.25% | 282,970,268 |
| 2018-08-10 | 2018-08-08 | 5.105 | 56,312,005 | +372 | 6.25% | 287,490,901 |
| 2018-08-09 | 2018-08-07 | 5.172 | 56,311,633 | +387,420 | 6.25% | 291,271,752 |
| 2018-08-08 | 2018-08-06 | 5.065 | 55,924,213 | +88,946 | 6.21% | 283,257,063 |
| 2018-08-07 | 2018-08-03 | 4.998 | 55,835,267 | +7,815 | 6.20% | 279,055,801 |
| 2018-08-06 | 2018-08-02 | 5.226 | 55,827,452 | +27,056,082 | 6.20% | 291,767,508 |
| 2018-08-03 | 2018-08-01 | 5.280 | 28,771,370 | -26,974,206 | 3.19% | 151,912,185 |
| 2018-08-02 | 2018-07-31 | 5.334 | 55,745,576 | +27,828,315 | 6.19% | 297,331,164 |
| 2018-08-01 | 2018-07-30 | 5.307 | 27,917,261 | +49,497 | 3.10% | 148,152,648 |
| 2018-07-31 | 2018-07-27 | 5.307 | 27,867,764 | -9,689,575 | 3.09% | 147,889,975 |
| 2018-07-30 | 2018-07-26 | 5.374 | 37,557,339 | +13,720,447 | 4.17% | 201,833,998 |
| 2018-07-27 | 2018-07-25 | 5.240 | 23,836,892 | +20,989,863 | 2.65% | 124,897,502 |
| 2018-07-26 | 2018-07-24 | 5.240 | 2,847,029 | +44,659 | 0.32% | 14,917,499 |
| 2018-07-25 | 2018-07-23 | 5.334 | 2,802,370 | +145,887 | 0.31% | 14,947,050 |
| 2018-07-24 | 2018-07-20 | 5.482 | 2,656,483 | +84,853 | 0.29% | 14,561,520 |
| 2018-07-20 | 2018-07-18 | 5.777 | 2,571,630 | +61,034 | 0.29% | 14,856,498 |
| 2018-07-19 | 2018-07-17 | 5.885 | 2,510,596 | -299,217 | 0.28% | 14,773,740 |
| 2018-07-18 | 2018-07-16 | 5.858 | 2,809,813 | -18,261,089 | 0.31% | 16,458,999 |
| 2018-07-17 | 2018-07-13 | 5.804 | 21,070,902 | +1,587,979 | 2.34% | 122,294,349 |
| 2018-07-16 | 2018-07-12 | 6.100 | 19,482,923 | 2.16% | 118,836,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy