History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 0 +0
2025-10-13 2025-10-09 0.199 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.197 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.297 0 +0
2025-09-10 2025-09-08 0.286 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.229 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.234 0 +0
2025-09-02 2025-08-29 0.226 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.219 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.226 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.226 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.221 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.236 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.257 0 +0
2025-07-31 2025-07-29 0.257 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.236 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.224 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.197 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.169 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.169 0 +0
2025-06-25 2025-06-23 0.169 0 +0
2025-06-24 2025-06-20 0.169 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.176 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.191 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.191 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.191 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.191 0 +0
2025-05-08 2025-05-06 0.208 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.191 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.213 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.213 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.213 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.231 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.242 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.258 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.277 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.237 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.236 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.230 0 +0
2025-02-20 2025-02-18 0.233 0 +0
2025-02-19 2025-02-17 0.231 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.228 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.227 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.227 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.231 0 +0
2025-01-15 2025-01-13 0.239 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.231 0 +0
2025-01-09 2025-01-07 0.233 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.237 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.237 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.237 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.228 0 +0
2024-11-04 2024-10-31 0.228 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.229 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.234 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.229 0 +0
2024-10-22 2024-10-18 0.228 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.241 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.286 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.224 0 +0
2024-10-03 2024-09-30 0.224 0 +0
2024-10-02 2024-09-27 0.224 0 +0
2024-09-30 2024-09-26 0.238 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.241 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.251 0 +0
2024-09-17 2024-09-13 0.258 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.251 0 +0
2024-09-09 2024-09-04 0.256 0 +0
2024-09-05 2024-09-03 0.256 0 +0
2024-09-04 2024-09-02 0.256 0 +0
2024-09-03 2024-08-30 0.256 0 +0
2024-09-02 2024-08-29 0.262 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.241 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.267 0 +0
2024-08-20 2024-08-16 0.244 0 +0
2024-08-19 2024-08-15 0.256 0 +0
2024-08-16 2024-08-14 0.256 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.266 0 +0
2024-08-12 2024-08-08 0.266 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.269 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.259 0 +0
2024-08-02 2024-07-31 0.271 0 +0
2024-08-01 2024-07-30 0.271 0 +0
2024-07-31 2024-07-29 0.271 0 +0
2024-07-30 2024-07-26 0.272 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.286 0 +0
2024-07-25 2024-07-23 0.288 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.302 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.296 0 +0
2024-07-17 2024-07-15 0.296 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.314 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.292 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.289 0 +0
2024-06-21 2024-06-19 0.302 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.296 0 +0
2024-06-17 2024-06-13 0.308 0 +0
2024-06-14 2024-06-12 0.308 0 +0
2024-06-13 2024-06-11 0.331 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.349 0 +0
2024-06-07 2024-06-05 0.349 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.349 0 +0
2024-05-30 2024-05-28 0.343 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.373 0 +0
2024-05-27 2024-05-23 0.413 0 +0
2024-05-24 2024-05-22 0.382 0 +0
2024-05-23 2024-05-21 0.382 0 +0
2024-05-22 2024-05-20 0.382 0 +0
2024-05-21 2024-05-17 0.376 0 +0
2024-05-20 2024-05-16 0.369 0 +0
2024-05-17 2024-05-14 0.369 0 +0
2024-05-16 2024-05-13 0.376 0 +0
2024-05-14 2024-05-10 0.369 0 +0
2024-05-13 2024-05-09 0.369 0 +0
2024-05-10 2024-05-08 0.363 0 +0
2024-05-09 2024-05-07 0.382 0 +0
2024-05-08 2024-05-06 0.505 0 +0
2024-05-07 2024-05-03 0.511 0 +0
2024-05-06 2024-05-02 0.511 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.388 0 +0
2024-04-29 2024-04-25 0.394 0 +0
2024-04-26 2024-04-24 0.394 0 +0
2024-04-25 2024-04-23 0.406 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.388 0 +0
2024-04-22 2024-04-18 0.382 0 +0
2024-04-19 2024-04-17 0.413 0 +0
2024-04-18 2024-04-16 0.413 0 +0
2024-04-17 2024-04-15 0.413 0 +0
2024-04-16 2024-04-12 0.413 0 +0
2024-04-15 2024-04-11 0.382 0 +0
2024-04-12 2024-04-10 0.369 0 +0
2024-04-11 2024-04-09 0.419 0 +0
2024-04-10 2024-04-08 0.413 0 +0
2024-04-09 2024-04-05 0.413 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.388 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.382 0 +0
2024-03-28 2024-03-26 0.406 0 +0
2024-03-27 2024-03-25 0.376 0 +0
2024-03-26 2024-03-22 0.382 0 +0
2024-03-25 2024-03-21 0.369 0 +0
2024-03-22 2024-03-20 0.376 0 +0
2024-03-21 2024-03-19 0.382 0 +0
2024-03-20 2024-03-18 0.419 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.406 0 +0
2024-03-15 2024-03-13 0.406 0 +0
2024-03-14 2024-03-12 0.382 0 +0
2024-03-13 2024-03-11 0.413 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.431 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.486 0 +0
2024-03-04 2024-02-29 0.486 0 +0
2024-03-01 2024-02-28 0.486 0 +0
2024-02-29 2024-02-27 0.486 0 +0
2024-02-28 2024-02-26 0.486 0 +0
2024-02-27 2024-02-23 0.486 0 +0
2024-02-26 2024-02-22 0.486 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.486 0 +0
2024-02-14 2024-02-07 0.449 0 +0
2024-02-08 2024-02-06 0.449 0 +0
2024-02-07 2024-02-05 0.449 0 +0
2024-02-06 2024-02-02 0.449 0 +0
2024-02-05 2024-02-01 0.437 0 +0
2024-02-02 2024-01-31 0.437 0 +0
2024-02-01 2024-01-30 0.437 0 +0
2024-01-31 2024-01-29 0.443 0 +0
2024-01-30 2024-01-26 0.443 0 +0
2024-01-29 2024-01-25 0.443 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.419 0 +0
2024-01-23 2024-01-19 0.425 0 +0
2024-01-22 2024-01-18 0.425 0 +0
2024-01-19 2024-01-17 0.419 0 +0
2024-01-18 2024-01-16 0.419 0 +0
2024-01-17 2024-01-15 0.419 0 +0
2024-01-16 2024-01-12 0.413 0 +0
2024-01-15 2024-01-11 0.425 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.363 0 +0
2024-01-10 2024-01-08 0.363 0 +0
2024-01-09 2024-01-05 0.413 0 +0
2024-01-08 2024-01-04 0.413 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.425 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.406 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.376 0 +0
2023-12-21 2023-12-19 0.456 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.431 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.486 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.542 0 +0
2023-12-06 2023-12-04 0.542 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.517 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.486 0 +0
2023-11-22 2023-11-20 0.486 0 +0
2023-11-21 2023-11-17 0.493 0 +0
2023-11-20 2023-11-16 0.406 0 +0
2023-11-17 2023-11-15 0.511 0 +0
2023-11-16 2023-11-14 0.517 0 +0
2023-11-15 2023-11-13 0.517 0 +0
2023-11-14 2023-11-10 0.517 0 +0
2023-11-13 2023-11-09 0.505 0 +0
2023-11-10 2023-11-08 0.474 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.493 0 +0
2023-11-01 2023-10-30 0.493 0 +0
2023-10-31 2023-10-27 0.493 0 +0
2023-10-30 2023-10-26 0.493 0 +0
2023-10-27 2023-10-25 0.499 0 +0
2023-10-26 2023-10-24 0.499 0 +0
2023-10-25 2023-10-20 0.499 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.499 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.456 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.486 0 +0
2023-10-10 2023-10-06 0.474 0 +0
2023-10-09 2023-10-05 0.474 0 +0
2023-10-06 2023-10-04 0.493 0 +0
2023-10-05 2023-10-03 0.493 0 +0
2023-10-04 2023-09-29 0.493 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.456 0 +0
2023-09-28 2023-09-26 0.456 0 +0
2023-09-27 2023-09-25 0.456 0 +0
2023-09-26 2023-09-22 0.456 0 +0
2023-09-25 2023-09-21 0.456 0 +0
2023-09-22 2023-09-20 0.456 0 +0
2023-09-21 2023-09-19 0.474 0 +0
2023-09-20 2023-09-18 0.474 0 +0
2023-09-19 2023-09-15 0.474 0 +0
2023-09-18 2023-09-14 0.474 0 +0
2023-09-15 2023-09-13 0.474 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.474 0 +0
2023-09-11 2023-09-06 0.486 0 +0
2023-09-07 2023-09-05 0.419 0 +0
2023-09-06 2023-09-04 0.493 0 +0
2023-09-05 2023-08-31 0.493 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.486 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.433 0 +0
2023-08-23 2023-08-21 0.426 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.453 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.473 0 +0
2023-08-04 2023-08-02 0.466 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.486 0 +0
2023-08-01 2023-07-28 0.493 0 +0
2023-07-31 2023-07-27 0.493 0 +0
2023-07-28 2023-07-26 0.473 0 +0
2023-07-27 2023-07-25 0.473 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.493 0 +0
2023-07-24 2023-07-20 0.493 0 +0
2023-07-21 2023-07-19 0.493 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.493 0 +0
2023-07-18 2023-07-13 0.493 0 +0
2023-07-14 2023-07-12 0.493 0 +0
2023-07-13 2023-07-11 0.506 0 +0
2023-07-12 2023-07-10 0.506 0 +0
2023-07-11 2023-07-07 0.506 0 +0
2023-07-10 2023-07-06 0.506 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.486 0 +0
2023-07-05 2023-07-03 0.473 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.506 0 +0
2023-06-30 2023-06-28 0.506 0 +0
2023-06-29 2023-06-27 0.506 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.493 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.506 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.473 0 +0
2023-06-15 2023-06-13 0.493 0 +0
2023-06-14 2023-06-12 0.493 0 +0
2023-06-13 2023-06-09 0.493 0 +0
2023-06-12 2023-06-08 0.493 0 +0
2023-06-09 2023-06-07 0.493 0 +0
2023-06-08 2023-06-06 0.493 0 +0
2023-06-07 2023-06-05 0.493 0 +0
2023-06-06 2023-06-02 0.506 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.493 0 +0
2023-06-01 2023-05-30 0.493 0 +0
2023-05-31 2023-05-29 0.493 0 +0
2023-05-30 2023-05-25 0.493 0 +0
2023-05-29 2023-05-24 0.493 0 +0
2023-05-25 2023-05-23 0.493 0 +0
2023-05-24 2023-05-22 0.493 0 +0
2023-05-23 2023-05-19 0.493 0 +0
2023-05-22 2023-05-18 0.493 0 +0
2023-05-19 2023-05-17 0.493 0 +0
2023-05-18 2023-05-16 0.493 0 +0
2023-05-17 2023-05-15 0.493 0 +0
2023-05-16 2023-05-12 0.493 0 +0
2023-05-15 2023-05-11 0.493 0 +0
2023-05-12 2023-05-10 0.493 0 +0
2023-05-11 2023-05-09 0.493 0 +0
2023-05-10 2023-05-08 0.493 0 +0
2023-05-09 2023-05-05 0.533 0 +0
2023-05-08 2023-05-04 0.533 0 +0
2023-05-05 2023-05-03 0.533 0 +0
2023-05-04 2023-05-02 0.533 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.546 0 +0
2023-04-13 2023-04-11 0.533 0 +0
2023-04-12 2023-04-06 0.533 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.573 0 +0
2023-03-31 2023-03-29 0.573 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.573 0 +0
2023-03-27 2023-03-23 0.546 0 +0
2023-03-24 2023-03-22 0.533 0 +0
2023-03-23 2023-03-21 0.533 0 +0
2023-03-22 2023-03-20 0.533 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.533 0 +0
2023-03-17 2023-03-15 0.526 0 +0
2023-03-16 2023-03-14 0.513 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.526 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.526 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.533 0 +0
2023-03-06 2023-03-02 0.533 0 +0
2023-03-03 2023-03-01 0.513 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.513 0 +0
2023-02-27 2023-02-23 0.513 0 +0
2023-02-24 2023-02-22 0.513 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.606 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.593 0 +0
2023-02-13 2023-02-09 0.546 0 +0
2023-02-10 2023-02-08 0.566 0 +0
2023-02-09 2023-02-07 0.566 0 +0
2023-02-08 2023-02-06 0.573 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.560 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.533 0 +0
2023-01-27 2023-01-20 0.546 0 +0
2023-01-26 2023-01-19 0.533 0 +0
2023-01-20 2023-01-18 0.553 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.546 0 +0
2023-01-13 2023-01-11 0.546 0 +0
2023-01-12 2023-01-10 0.533 0 +0
2023-01-11 2023-01-09 0.533 0 +0
2023-01-10 2023-01-06 0.526 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.553 0 +0
2023-01-04 2022-12-30 0.553 0 +0
2023-01-03 2022-12-29 0.553 0 +0
2022-12-30 2022-12-28 0.553 0 +0
2022-12-29 2022-12-23 0.553 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.560 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.566 0 +0
2022-12-14 2022-12-12 0.566 0 +0
2022-12-13 2022-12-09 0.566 0 +0
2022-12-12 2022-12-08 0.526 0 +0
2022-12-09 2022-12-07 0.526 0 +0
2022-12-08 2022-12-06 0.526 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.506 0 +0
2022-12-01 2022-11-29 0.506 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.506 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.513 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.493 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.546 0 +0
2022-11-17 2022-11-15 0.533 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.486 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.546 0 +0
2022-11-04 2022-11-02 0.573 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.526 0 +0
2022-11-01 2022-10-28 0.486 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.493 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.493 0 +0
2022-10-24 2022-10-20 0.493 0 +0
2022-10-21 2022-10-19 0.493 0 +0
2022-10-20 2022-10-18 0.486 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.506 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.466 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.493 0 +0
2022-10-11 2022-10-07 0.513 0 +0
2022-10-10 2022-10-06 0.513 0 +0
2022-10-07 2022-10-05 0.526 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.473 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.493 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.526 0 +0
2022-09-27 2022-09-23 0.533 0 +0
2022-09-26 2022-09-22 0.533 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.553 0 +0
2022-09-20 2022-09-16 0.566 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.553 0 +0
2022-09-15 2022-09-13 0.573 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.573 0 +0
2022-09-09 2022-09-07 0.573 0 +0
2022-09-08 2022-09-06 0.573 0 +0
2022-09-07 2022-09-05 0.573 0 +0
2022-09-06 2022-09-02 0.586 0 +0
2022-09-05 2022-09-01 0.593 0 +0
2022-09-02 2022-08-31 0.593 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.586 0 +0
2022-08-30 2022-08-26 0.586 0 +0
2022-08-29 2022-08-25 0.573 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.573 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.586 0 +0
2022-08-22 2022-08-18 0.586 0 +0
2022-08-19 2022-08-17 0.593 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.613 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.606 0 +0
2022-08-10 2022-08-08 0.613 0 +0
2022-08-09 2022-08-05 0.626 0 +0
2022-08-08 2022-08-04 0.626 0 +0
2022-08-05 2022-08-03 0.606 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.613 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.593 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.613 0 +0
2022-07-25 2022-07-21 0.653 0 +0
2022-07-22 2022-07-20 0.586 0 +0
2022-07-21 2022-07-19 0.593 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.606 0 +0
2022-07-18 2022-07-14 0.620 0 +0
2022-07-15 2022-07-13 0.626 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.613 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.593 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.626 0 +0
2022-07-05 2022-06-30 0.593 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.566 0 +0
2022-06-29 2022-06-27 0.573 0 +0
2022-06-28 2022-06-24 0.586 0 +0
2022-06-27 2022-06-23 0.586 0 +0
2022-06-24 2022-06-22 0.573 0 +0
2022-06-23 2022-06-21 0.566 0 +0
2022-06-22 2022-06-20 0.586 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.553 0 +0
2022-06-16 2022-06-14 0.566 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.573 0 +0
2022-06-13 2022-06-09 0.573 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.560 0 +0
2022-06-07 2022-06-02 0.526 0 +0
2022-06-06 2022-06-01 0.553 0 +0
2022-06-02 2022-05-31 0.613 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.626 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.613 0 +0
2022-05-24 2022-05-20 0.566 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.573 0 +0
2022-05-18 2022-05-16 0.533 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.546 0 +0
2022-05-13 2022-05-11 0.586 0 +0
2022-05-12 2022-05-10 0.580 0 +0
2022-05-11 2022-05-06 0.626 0 +0
2022-05-10 2022-05-05 0.659 0 +0
2022-05-06 2022-05-04 0.759 0 +0
2022-05-05 2022-05-03 0.606 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.546 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.533 0 +0
2022-04-25 2022-04-21 0.546 0 +0
2022-04-22 2022-04-20 0.533 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.533 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.533 0 +0
2022-04-13 2022-04-11 0.573 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.573 0 +0
2022-04-08 2022-04-06 0.573 0 +0
2022-04-07 2022-04-04 0.586 0 +0
2022-04-06 2022-04-01 0.593 0 +0
2022-04-04 2022-03-31 0.560 0 +0
2022-04-01 2022-03-30 0.586 0 +0
2022-03-31 2022-03-29 0.573 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.606 0 +0
2022-03-28 2022-03-24 0.613 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.626 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.560 0 +0
2022-03-16 2022-03-14 0.533 0 +0
2022-03-15 2022-03-11 0.586 0 +0
2022-03-14 2022-03-10 0.626 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.613 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.626 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.653 0 +0
2022-03-01 2022-02-25 0.653 0 +0
2022-02-28 2022-02-24 0.653 0 +0
2022-02-25 2022-02-23 0.679 0 +0
2022-02-24 2022-02-22 0.666 0 +0
2022-02-23 2022-02-21 0.733 0 +0
2022-02-22 2022-02-18 0.733 0 +0
2022-02-21 2022-02-17 0.693 0 +0
2022-02-18 2022-02-16 0.666 0 +0
2022-02-17 2022-02-15 0.666 0 +0
2022-02-16 2022-02-14 0.666 0 +0
2022-02-15 2022-02-11 0.666 0 +0
2022-02-14 2022-02-10 0.666 0 +0
2022-02-11 2022-02-09 0.679 0 +0
2022-02-10 2022-02-08 0.679 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.759 0 +0
2022-02-04 2022-01-27 0.786 0 +0
2022-01-28 2022-01-26 0.799 0 +0
2022-01-27 2022-01-25 0.813 0 +0
2022-01-26 2022-01-24 0.853 0 +0
2022-01-25 2022-01-21 0.893 0 +0
2022-01-24 2022-01-20 0.946 0 +0
2022-01-21 2022-01-19 1.013 0 +0
2022-01-20 2022-01-18 0.933 0 +0
2022-01-19 2022-01-17 0.986 0 +0
2022-01-18 2022-01-14 0.826 0 +0
2022-01-17 2022-01-13 1.159 0 +0
2022-01-14 2022-01-12 1.159 0 +0
2022-01-13 2022-01-11 1.186 0 +0
2022-01-12 2022-01-10 1.172 0 +0
2022-01-11 2022-01-07 1.092 0 +0
2022-01-10 2022-01-06 0.933 0 +0
2022-01-07 2022-01-05 0.999 0 +0
2022-01-06 2022-01-04 1.186 0 +0
2022-01-05 2022-01-03 1.159 0 +0
2022-01-04 2021-12-31 1.252 0 +0
2022-01-03 2021-12-29 1.239 0 +0
2021-12-30 2021-12-28 1.266 0 +0
2021-12-29 2021-12-24 1.239 0 +0
2021-12-28 2021-12-22 1.252 0 +0
2021-12-23 2021-12-21 1.199 0 +0
2021-12-22 2021-12-20 1.132 0 +0
2021-12-21 2021-12-17 1.319 0 +0
2021-12-20 2021-12-16 1.266 0 +0
2021-12-17 2021-12-15 1.346 0 +0
2021-12-16 2021-12-14 1.599 0 +0
2021-12-15 2021-12-13 1.625 0 +0
2021-12-14 2021-12-10 1.545 0 +0
2021-12-13 2021-12-09 1.359 0 +0
2021-12-10 2021-12-08 1.399 0 +0
2021-12-09 2021-12-07 1.412 0 +0
2021-12-08 2021-12-06 1.412 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.452 0 +0
2021-12-03 2021-12-01 1.466 0 +0
2021-12-02 2021-11-30 1.532 0 +0
2021-12-01 2021-11-29 1.532 0 +0
2021-11-30 2021-11-26 1.532 0 +0
2021-11-29 2021-11-25 1.545 0 +0
2021-11-26 2021-11-24 1.559 0 +0
2021-11-25 2021-11-23 1.572 0 +0
2021-11-24 2021-11-22 1.599 0 +0
2021-11-23 2021-11-19 1.506 0 +0
2021-11-22 2021-11-18 1.639 0 +0
2021-11-19 2021-11-17 1.639 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.665 0 +0
2021-11-16 2021-11-12 1.639 0 +0
2021-11-15 2021-11-11 1.599 0 +0
2021-11-12 2021-11-10 1.732 0 +0
2021-11-11 2021-11-09 1.679 0 +0
2021-11-10 2021-11-08 1.652 0 +0
2021-11-09 2021-11-05 1.772 0 +0
2021-11-08 2021-11-04 1.759 0 +0
2021-11-05 2021-11-03 1.732 0 +0
2021-11-04 2021-11-02 1.785 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.772 0 +0
2021-11-01 2021-10-28 1.879 0 +0
2021-10-29 2021-10-27 1.879 0 +0
2021-10-28 2021-10-26 1.958 0 +0
2021-10-27 2021-10-25 1.759 0 +0
2021-10-26 2021-10-22 1.825 0 +0
2021-10-25 2021-10-21 1.865 0 +0
2021-10-22 2021-10-20 1.919 0 +0
2021-10-21 2021-10-19 2.078 0 +0
2021-10-20 2021-10-18 1.972 0 -20,266
2021-07-09 2021-07-07 2.891 20,266 -1,227,942 0.00% 58,591
2021-07-07 2021-07-05 2.931 1,248,208 -751 0.14% 3,658,600
2021-07-05 2021-06-30 2.745 1,248,959 +751 0.14% 3,427,841
2021-06-29 2021-06-25 2.265 1,248,208 +4,879 0.14% 2,827,100
2021-06-28 2021-06-24 2.465 1,243,329 +750 0.14% 3,064,524
2021-06-25 2021-06-23 2.438 1,242,579 +375 0.14% 3,029,565
2021-06-23 2021-06-21 2.465 1,242,204 +376 0.14% 3,061,751
2021-06-22 2021-06-18 2.465 1,241,828 +375 0.14% 3,060,824
2021-06-11 2021-06-09 2.531 1,241,453 -375 0.14% 3,142,600
2021-06-10 2021-06-08 2.238 1,241,828 +375 0.14% 2,779,559
2021-06-09 2021-06-07 2.411 1,241,453 -12,384 0.14% 2,993,740
2021-06-08 2021-06-04 2.332 1,253,837 -751 0.14% 2,923,374
2021-06-07 2021-06-03 2.411 1,254,588 +375 0.14% 3,025,415
2021-06-04 2021-06-02 2.411 1,254,213 +751 0.14% 3,024,511
2021-05-28 2021-05-26 2.438 1,253,462 +750 0.14% 3,056,100
2021-05-25 2021-05-21 2.558 1,252,712 +751 0.14% 3,204,481
2021-05-24 2021-05-20 2.625 1,251,961 +16,513 0.14% 3,285,960
2021-05-21 2021-05-18 2.731 1,235,448 +133,977 0.14% 3,374,299
2021-05-20 2021-05-17 2.665 1,101,471 +11,259 0.13% 2,935,001
2021-05-18 2021-05-14 2.665 1,090,212 -52,540 0.13% 2,905,000
2021-05-14 2021-05-12 2.398 1,142,752 +239,434 0.13% 2,740,500
2021-05-13 2021-05-11 2.705 903,318 +6,379 0.10% 2,443,104
2021-05-12 2021-05-10 2.705 896,939 +376 0.10% 2,425,851
2021-05-11 2021-05-07 2.705 896,563 +3,002 0.10% 2,424,834
2021-05-10 2021-05-06 2.705 893,561 +751 0.10% 2,416,715
2021-05-05 2021-05-03 2.691 892,810 +750 0.10% 2,402,789
2021-04-30 2021-04-28 2.665 892,060 +60,046 0.10% 2,377,001
2021-04-29 2021-04-27 2.665 832,014 -186,143 0.10% 2,217,001
2021-04-28 2021-04-26 2.705 1,018,157 +14,261 0.12% 2,753,696
2021-04-27 2021-04-23 2.665 1,003,896 +12,010 0.12% 2,675,001
2021-04-26 2021-04-22 2.665 991,886 +19,890 0.11% 2,642,999
2021-04-23 2021-04-21 2.665 971,996 +204,157 0.11% 2,590,000
2021-04-22 2021-04-20 2.798 767,839 +1,501 0.09% 2,148,299
2021-04-21 2021-04-19 2.798 766,338 +1,501 0.09% 2,144,099
2021-04-20 2021-04-16 2.798 764,837 +375 0.09% 2,139,900
2021-04-19 2021-04-15 2.798 764,462 +3,002 0.09% 2,138,850
2021-04-16 2021-04-14 2.798 761,460 +10,509 0.09% 2,130,451
2021-04-15 2021-04-13 2.718 750,951 +65,300 0.09% 2,041,019
2021-04-14 2021-04-12 2.838 685,651 +2,251 0.08% 1,945,754
2021-04-13 2021-04-09 2.838 683,400 +1,502 0.08% 1,939,366
2021-04-08 2021-04-01 2.851 681,898 +750 0.08% 1,944,189
2021-04-07 2021-03-31 2.785 681,148 +751 0.08% 1,896,675
2021-04-01 2021-03-30 2.678 680,397 +375 0.08% 1,822,064
2021-03-19 2021-03-17 2.891 680,022 +1,876 0.08% 1,966,020
2021-03-16 2021-03-12 2.891 678,146 +2,252 0.08% 1,960,596
2021-03-12 2021-03-10 2.891 675,894 +751 0.08% 1,954,085
2021-03-11 2021-03-09 2.864 675,143 +8,256 0.08% 1,933,924
2021-03-10 2021-03-08 2.824 666,887 +79,936 0.08% 1,883,620
2021-03-03 2021-03-01 2.864 586,951 +376 0.07% 1,681,301
2021-02-24 2021-02-22 2.838 586,575 +24,769 0.07% 1,664,594
2021-02-09 2021-02-05 2.864 561,806 +60,421 0.06% 1,609,274
2021-01-29 2021-01-27 2.864 501,385 +375 0.06% 1,436,200
2021-01-28 2021-01-26 2.838 501,010 +2,252 0.06% 1,421,776
2021-01-26 2021-01-22 2.851 498,758 +751 0.06% 1,422,030
2021-01-25 2021-01-21 2.851 498,007 -236,056 0.06% 1,419,889
2021-01-19 2021-01-15 2.904 734,063 -742,696 0.08% 2,132,039
2021-01-13 2021-01-11 2.918 1,476,759 +41,657 0.17% 4,308,826
2021-01-12 2021-01-08 2.918 1,435,102 +17,264 0.16% 4,187,281
2021-01-11 2021-01-07 2.851 1,417,838 -59,296 0.16% 4,042,459
2021-01-08 2021-01-06 2.798 1,477,134 +16,138 0.17% 4,132,800
2021-01-06 2021-01-04 2.944 1,460,996 +16,512 0.17% 4,301,764
2021-01-05 2020-12-31 3.064 1,444,484 +41,282 0.16% 4,426,351
2021-01-04 2020-12-29 3.064 1,403,202 +2,252 0.16% 4,299,850
2020-12-16 2020-12-14 3.064 1,400,950 +1,501 0.16% 4,292,949
2020-11-26 2020-11-24 3.104 1,399,449 +37,529 0.16% 4,344,284
2020-11-25 2020-11-23 3.198 1,361,920 +128,348 0.15% 4,354,799
2020-11-17 2020-11-13 3.131 1,233,572 +375 0.14% 3,862,225
2020-11-13 2020-11-11 3.118 1,233,197 +3,753 0.14% 3,844,621
2020-11-09 2020-11-05 3.091 1,229,444 +13,886 0.14% 3,800,161
2020-11-06 2020-11-04 2.864 1,215,558 +375 0.14% 3,481,925
2020-11-04 2020-11-02 2.864 1,215,183 +52,916 0.14% 3,480,851
2020-11-03 2020-10-30 2.864 1,162,267 +162,124 0.13% 3,329,274
2020-11-02 2020-10-29 2.904 1,000,143 -375 0.11% 2,904,851
2020-10-30 2020-10-28 2.798 1,000,518 +18,389 0.11% 2,799,300
2020-10-29 2020-10-27 2.718 982,129 -131,726 0.11% 2,669,340
2020-10-28 2020-10-23 2.798 1,113,855 +21,767 0.13% 3,116,400
2020-10-23 2020-10-21 2.798 1,092,088 +23,268 0.12% 3,055,499
2020-10-22 2020-10-20 2.811 1,068,820 +4,128 0.12% 3,004,639
2020-10-20 2020-10-16 2.851 1,064,692 +375 0.12% 3,035,589
2020-10-08 2020-10-06 2.851 1,064,317 +375 0.12% 3,034,520
2020-10-07 2020-10-05 2.851 1,063,942 +376 0.12% 3,033,451
2020-10-06 2020-09-30 2.851 1,063,566 +375 0.12% 3,032,379
2020-10-05 2020-09-29 2.785 1,063,191 -3,818,556 0.12% 2,960,485
2020-09-29 2020-09-25 2.851 4,881,747 +6,755 0.55% 13,918,559
2020-09-24 2020-09-22 2.851 4,874,992 +375 0.55% 13,899,300
2020-09-21 2020-09-17 2.864 4,874,617 -225,173 0.55% 13,963,175
2020-09-17 2020-09-15 2.958 5,099,790 +4,128 0.57% 15,083,791
2020-09-16 2020-09-14 2.864 5,095,662 +1,502 0.57% 14,596,351
2020-09-10 2020-09-08 3.024 5,094,160 +60,046 0.57% 15,406,489
2020-09-09 2020-09-07 3.078 5,034,114 +16,888 0.57% 15,493,169
2020-09-08 2020-09-04 2.958 5,017,226 +73,556 0.56% 14,839,589
2020-09-07 2020-09-03 2.931 4,943,670 +410,190 0.56% 14,490,300
2020-09-04 2020-09-02 3.038 4,533,480 +40,156 0.51% 13,771,200
2020-09-03 2020-09-01 2.891 4,493,324 +28,146 0.51% 12,990,704
2020-09-02 2020-08-31 3.131 4,465,178 +376 0.50% 13,980,151
2020-09-01 2020-08-28 3.131 4,464,802 -5,254 0.50% 13,978,974
2020-08-28 2020-08-26 3.118 4,470,056 +16,137 0.50% 13,935,869
2020-08-27 2020-08-25 3.118 4,453,919 +20,266 0.50% 13,885,560
2020-08-26 2020-08-24 3.131 4,433,653 +30,023 0.50% 13,881,449
2020-08-25 2020-08-21 3.011 4,403,630 +750 0.50% 13,259,419
2020-08-21 2020-08-19 3.118 4,402,880 +376 0.50% 13,726,441
2020-08-20 2020-08-18 3.118 4,402,504 +4,878 0.50% 13,725,269
2020-08-19 2020-08-17 3.118 4,397,626 +14,261 0.49% 13,710,061
2020-08-18 2020-08-14 3.118 4,383,365 +12,009 0.49% 13,665,601
2020-08-17 2020-08-13 3.144 4,371,356 +2,627 0.49% 13,744,641
2020-08-13 2020-08-11 3.144 4,368,729 +376 0.49% 13,736,381
2020-08-12 2020-08-10 3.144 4,368,353 +1,126 0.49% 13,735,199
2020-08-11 2020-08-07 3.131 4,367,227 +3,377 0.49% 13,673,474
2020-08-07 2020-08-05 3.144 4,363,850 +375 0.49% 13,721,041
2020-08-06 2020-08-04 3.144 4,363,475 +1,126 0.49% 13,719,862
2020-08-05 2020-08-03 3.144 4,362,349 +751 0.49% 13,716,321
2020-08-04 2020-07-31 3.144 4,361,598 +750 0.49% 13,713,960
2020-07-30 2020-07-28 3.171 4,360,848 +376 0.49% 13,827,802
2020-07-29 2020-07-27 3.158 4,360,472 +3,002 0.49% 13,768,514
2020-07-13 2020-07-09 3.198 4,357,470 +1,778,866 0.49% 13,933,200
2020-07-09 2020-07-07 3.198 2,578,604 +1,030,916 0.29% 8,245,199
2020-06-26 2020-06-23 3.198 1,547,688 +52,540 0.17% 4,948,800
2020-06-22 2020-06-18 3.198 1,495,148 +227,800 0.17% 4,780,801
2020-06-19 2020-06-17 3.198 1,267,348 +257,448 0.14% 4,052,400
2020-06-18 2020-06-16 3.264 1,009,900 +470,986 0.11% 3,296,474
2020-06-08 2020-06-04 3.211 538,914 +4,491 0.06% 1,730,441
2020-04-07 2020-04-03 3.305 534,423 -1,885,366 0.06% 1,766,281
2020-01-21 2020-01-17 3.278 2,419,789 +574,244 0.27% 7,932,441
2020-01-17 2020-01-15 3.278 1,845,545 +2,977 0.21% 6,049,981
2020-01-16 2020-01-14 3.224 1,842,568 +91,180 0.21% 5,941,202
2020-01-13 2020-01-09 3.305 1,751,388 +95,645 0.20% 5,788,379
2020-01-09 2020-01-07 3.265 1,655,743 +167,100 0.19% 5,405,535
2020-01-08 2020-01-06 3.265 1,488,643 +769,629 0.17% 4,860,001
2020-01-07 2020-01-03 3.251 719,014 -4,176,760 0.08% 2,337,719
2020-01-06 2020-01-02 3.305 4,895,774 +126,535 0.55% 16,180,651
2020-01-03 2019-12-31 3.439 4,769,239 +901,001 0.53% 16,403,200
2020-01-02 2019-12-27 3.305 3,868,238 +1,346,105 0.43% 12,784,620
2019-12-30 2019-12-24 3.359 2,522,133 +34,983 0.28% 8,471,250
2019-12-27 2019-12-20 3.144 2,487,150 +42,799 0.28% 7,819,111
2019-12-23 2019-12-19 3.036 2,444,351 +89,318 0.27% 7,421,839
2019-12-20 2019-12-18 3.009 2,355,033 +636,023 0.26% 7,087,361
2019-12-19 2019-12-17 3.009 1,719,010 +285,447 0.19% 5,173,279
2019-12-18 2019-12-16 2.969 1,433,563 +52,103 0.16% 4,256,460
2019-12-17 2019-12-13 2.956 1,381,460 +71,082 0.15% 4,083,199
2019-12-16 2019-12-12 2.956 1,310,378 +259,396 0.15% 3,873,101
2019-12-13 2019-12-11 2.929 1,050,982 +6,699 0.12% 3,078,161
2019-12-12 2019-12-10 2.956 1,044,283 +215,109 0.12% 3,086,600
2019-12-11 2019-12-09 3.157 829,174 +48,753 0.09% 2,617,900
2019-12-10 2019-12-06 3.103 780,421 +280,609 0.09% 2,422,035
2019-12-09 2019-12-05 3.023 499,812 +125,046 0.06% 1,510,876
2019-12-05 2019-12-03 3.023 374,766 -12,281 0.04% 1,132,876
2019-11-27 2019-11-25 3.077 387,047 +372 0.04% 1,190,800
2019-11-13 2019-11-11 3.023 386,675 +2,977 0.04% 1,168,875
2019-11-12 2019-11-08 2.996 383,698 +10,421 0.04% 1,149,566
2019-10-02 2019-09-27 3.224 373,277 -3,095,633 0.04% 1,203,599
2019-09-24 2019-09-20 3.413 3,468,910 -93,040 0.39% 11,837,671
2019-09-23 2019-09-19 3.345 3,561,950 +6,327 0.40% 11,915,895
2019-09-20 2019-09-18 3.265 3,555,623 +85,597 0.40% 11,608,110
2019-09-19 2019-09-17 3.224 3,470,026 +62,523 0.39% 11,188,799
2019-09-18 2019-09-16 3.359 3,407,503 +150,725 0.38% 11,444,999
2019-09-17 2019-09-13 3.332 3,256,778 +57,313 0.36% 10,851,240
2019-09-16 2019-09-12 3.426 3,199,465 +81,503 0.36% 10,961,174
2019-09-13 2019-09-11 3.426 3,117,962 +107,926 0.35% 10,681,949
2019-09-12 2019-09-10 3.386 3,010,036 +53,964 0.34% 10,190,881
2019-09-11 2019-09-09 3.413 2,956,072 +189,430 0.33% 10,087,609
2019-09-10 2019-09-06 3.426 2,766,642 +85,224 0.31% 9,478,348
2019-09-09 2019-09-05 3.493 2,681,418 +222,925 0.30% 9,366,501
2019-09-06 2019-09-04 3.413 2,458,493 +190,174 0.27% 8,389,618
2019-09-05 2019-09-03 3.399 2,268,319 +226,646 0.25% 7,710,174
2019-09-04 2019-09-02 3.413 2,041,673 +199,105 0.23% 6,967,218
2019-09-03 2019-08-30 3.426 1,842,568 +227,391 0.21% 6,312,527
2019-09-02 2019-08-29 3.413 1,615,177 +246,370 0.18% 5,511,799
2019-08-30 2019-08-28 3.439 1,368,807 +123,930 0.15% 4,707,840
2019-08-29 2019-08-27 3.453 1,244,877 +109,043 0.14% 4,298,323
2019-08-28 2019-08-26 3.386 1,135,834 +31,261 0.13% 3,845,519
2019-08-27 2019-08-23 3.426 1,104,573 +43,543 0.12% 3,784,200
2019-08-26 2019-08-22 3.332 1,061,030 +136,955 0.12% 3,535,240
2019-08-23 2019-08-21 3.332 924,075 +564,196 0.10% 3,078,920
2019-08-22 2019-08-20 3.144 359,879 +140,304 0.04% 1,131,389
2019-08-21 2019-08-19 3.090 219,575 +142,538 0.02% 678,501
2019-08-20 2019-08-16 3.050 77,037 +35,355 0.01% 234,944
2019-08-16 2019-08-14 3.130 41,682 +2,605 0.00% 130,480
2019-08-14 2019-08-12 3.198 39,077 +5,955 0.00% 124,950
2019-08-13 2019-08-09 3.318 33,122 +3,721 0.00% 109,914
2019-08-12 2019-08-08 3.533 29,401 +3,350 0.00% 103,886
2019-08-09 2019-08-07 3.345 26,051 +744 0.00% 87,149
2019-08-08 2019-08-06 3.345 25,307 +1,117 0.00% 84,660
2019-08-07 2019-08-05 3.439 24,190 +1,860 0.00% 83,198
2019-08-05 2019-08-01 3.735 22,330 +8,560 0.00% 83,401
2019-08-02 2019-07-31 3.547 13,770 -675,099 0.00% 48,840
2019-07-30 2019-07-26 3.533 688,869 +372 0.08% 2,434,064
2019-07-29 2019-07-25 3.587 688,497 +2,233 0.08% 2,469,749
2019-07-26 2019-07-24 3.587 686,264 +372 0.08% 2,461,739
2019-07-25 2019-07-23 3.627 685,892 +1,861 0.08% 2,488,050
2019-07-23 2019-07-19 3.413 684,031 +130,628 0.08% 2,334,259
2019-07-22 2019-07-18 3.359 553,403 +16,003 0.06% 1,858,750
2019-07-19 2019-07-17 3.493 537,400 +33,494 0.06% 1,877,200
2019-07-18 2019-07-16 3.493 503,906 +206,177 0.06% 1,760,202
2019-07-17 2019-07-15 3.627 297,729 +32,751 0.03% 1,080,002
2019-07-16 2019-07-12 3.722 264,978 +65,872 0.03% 986,118
2019-07-15 2019-07-11 3.775 199,106 +22,702 0.02% 751,675
2019-07-12 2019-07-10 3.896 176,404 +71,083 0.02% 687,299
2019-07-11 2019-07-09 3.748 105,321 -2,459,238 0.01% 394,783
2019-07-10 2019-07-08 3.775 2,564,559 +4,466 0.28% 9,681,854
2019-07-09 2019-07-05 3.856 2,560,093 +24,562 0.28% 9,871,364
2019-07-08 2019-07-04 3.883 2,535,531 +29,029 0.28% 9,844,786
2019-07-05 2019-07-03 3.883 2,506,502 +10,420 0.28% 9,732,074
2019-07-04 2019-07-02 3.762 2,496,082 +8,188 0.28% 9,389,801
2019-07-03 2019-06-28 3.923 2,487,894 +147,375 0.28% 9,760,099
2019-07-02 2019-06-27 3.829 2,340,519 +403,050 0.26% 8,961,827
2019-06-28 2019-06-26 3.789 1,937,469 +14,887 0.22% 7,340,462
2019-06-27 2019-06-25 3.708 1,922,582 +42,054 0.21% 7,129,080
2019-06-26 2019-06-24 3.816 1,880,528 +53,963 0.21% 7,175,260
2019-06-25 2019-06-21 3.533 1,826,565 +148,865 0.20% 6,454,021
2019-06-24 2019-06-20 3.493 1,677,700 +873,833 0.19% 5,860,399
2019-06-21 2019-06-19 3.493 803,867 +788,608 0.09% 2,808,000
2019-05-17 2019-05-15 3.735 15,259 +373 0.00% 56,992
2019-05-08 2019-05-06 4.004 14,886 +372 0.00% 59,598
2019-04-18 2019-04-16 4.031 14,514 -6,699 0.00% 58,499
2019-04-15 2019-04-11 4.568 21,213 +7,443 0.00% 96,899
2019-04-04 2019-04-02 4.702 13,770 +372 0.00% 64,750
2019-04-03 2019-04-01 4.769 13,398 -4,094 0.00% 63,901
2019-04-02 2019-03-29 4.904 17,492 +5,955 0.00% 85,777
2019-04-01 2019-03-28 4.702 11,537 +3,349 0.00% 54,250
2019-03-29 2019-03-27 4.971 8,188 +7,444 0.00% 40,702
2019-03-28 2019-03-26 4.998 744 +372 0.00% 3,718
2018-07-18 2018-07-16 5.858 372 -372 0.00% 2,179
2018-07-16 2018-07-12 6.100 744 0.00% 4,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top