History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 219,384,080 +0 19.16% 44,534,968
2025-10-13 2025-10-09 0.199 219,384,080 +0 19.16% 43,657,432
2025-10-10 2025-10-08 0.203 219,384,080 +282,000 19.16% 44,534,968
2025-10-09 2025-10-06 0.200 219,102,080 +377,500 19.14% 43,820,416
2025-10-08 2025-10-03 0.220 218,724,580 +459,000 19.10% 48,119,408
2025-10-06 2025-10-02 0.220 218,265,580 +19,000 19.06% 48,018,428
2025-10-03 2025-09-30 0.195 218,246,580 +2,000 19.06% 42,558,083
2025-09-26 2025-09-24 0.198 218,244,580 +500 19.06% 43,212,427
2025-09-24 2025-09-22 0.214 218,244,080 -33,000 19.06% 46,704,233
2025-09-23 2025-09-19 0.215 218,277,080 -250,000 19.06% 46,929,572
2025-09-22 2025-09-18 0.187 218,527,080 +15,000 19.09% 40,864,564
2025-09-18 2025-09-16 0.190 218,512,080 +7,500 19.08% 41,517,295
2025-09-17 2025-09-15 0.200 218,504,580 +18,500 19.08% 43,700,916
2025-09-16 2025-09-12 0.194 218,486,080 -18,000 19.08% 42,386,300
2025-09-15 2025-09-11 0.205 218,504,080 +4,000 19.08% 44,793,336
2025-09-12 2025-09-10 0.221 218,500,080 -3,000 19.08% 48,288,518
2025-09-11 2025-09-09 0.297 218,503,080 +237,000 19.08% 64,963,500
2025-09-10 2025-09-08 0.286 218,266,080 +23,893,909 19.06% 62,444,244
2025-09-09 2025-09-05 0.241 194,372,171 -67,295 19.05% 46,885,497
2025-09-08 2025-09-04 0.229 194,439,466 +44,566 19.05% 44,502,106
2025-09-04 2025-09-02 0.227 194,394,900 +132,362 19.05% 44,055,711
2025-09-03 2025-09-01 0.234 194,262,538 +45,903 19.03% 45,551,358
2025-09-02 2025-08-29 0.226 194,216,635 +43,674 19.03% 43,797,413
2025-08-29 2025-08-27 0.212 194,172,961 +11,587 19.03% 41,173,382
2025-08-27 2025-08-25 0.212 194,161,374 +3,120 19.02% 41,170,925
2025-08-25 2025-08-21 0.219 194,158,254 +2,674 19.02% 42,477,256
2025-08-22 2025-08-20 0.218 194,155,580 +9,805 19.02% 42,258,842
2025-08-19 2025-08-15 0.226 194,145,775 -446 19.02% 43,781,434
2025-08-15 2025-08-13 0.240 194,146,221 -34,148 19.02% 46,613,176
2025-08-13 2025-08-11 0.213 194,180,369 +445 19.03% 41,392,809
2025-08-12 2025-08-08 0.204 194,179,924 +3,566 19.03% 39,649,863
2025-08-11 2025-08-07 0.224 194,176,358 -59,719 19.03% 43,570,478
2025-08-08 2025-08-06 0.208 194,236,077 +94,034 19.03% 40,315,088
2025-08-07 2025-08-05 0.236 194,142,043 -891 19.02% 45,740,917
2025-08-04 2025-07-31 0.214 194,142,934 +3,120 19.02% 41,602,644
2025-07-31 2025-07-29 0.257 194,139,814 +278,092 19.02% 49,878,809
2025-07-30 2025-07-28 0.224 193,861,722 +48,131 19.00% 43,499,878
2025-07-28 2025-07-24 0.240 193,813,591 +12,924 18.99% 46,533,314
2025-07-24 2025-07-22 0.236 193,800,667 -49,468 18.99% 45,660,487
2025-07-22 2025-07-18 0.224 193,850,135 -2,674 18.99% 43,497,278
2025-07-10 2025-07-08 0.193 193,852,809 -10,250 18.99% 37,408,175
2025-07-09 2025-07-07 0.183 193,863,059 -32,088 19.00% 35,452,645
2025-07-08 2025-07-04 0.176 193,895,147 -99,382 19.00% 34,153,292
2025-07-02 2025-06-27 0.169 193,994,529 +63,284 19.01% 32,864,907
2025-06-23 2025-06-19 0.169 193,931,245 +17,826 19.00% 32,854,186
2025-06-19 2025-06-17 0.175 193,913,419 +111,415 19.00% 33,938,953
2025-05-09 2025-05-07 0.191 193,802,004 +50,806 18.99% 36,963,507
2025-05-06 2025-04-30 0.208 193,751,198 +891 18.98% 40,214,447
2025-04-30 2025-04-28 0.190 193,750,307 -446 18.98% 36,736,272
2025-04-29 2025-04-25 0.202 193,750,753 -1,782 18.98% 39,127,481
2025-04-25 2025-04-23 0.191 193,752,535 +45,011 18.98% 36,954,072
2025-04-16 2025-04-14 0.213 193,707,524 -1,782 18.98% 41,292,015
2025-04-02 2025-03-31 0.213 193,709,306 +445 18.98% 41,292,394
2025-04-01 2025-03-28 0.213 193,708,861 +57,045 18.98% 41,292,300
2025-03-12 2025-03-10 0.270 193,651,816 -44,566 18.97% 52,360,598
2025-03-11 2025-03-07 0.277 193,696,382 -9,805 18.98% 53,676,531
2025-03-07 2025-03-05 0.236 193,706,187 -445 18.98% 45,638,227
2025-03-06 2025-03-04 0.236 193,706,632 -35,208 18.98% 45,638,332
2025-03-05 2025-03-03 0.236 193,741,840 -249,569 18.98% 45,646,627
2025-03-04 2025-02-28 0.236 193,991,409 -129,242 19.01% 45,705,427
2025-03-03 2025-02-27 0.237 194,120,651 -1,035,269 19.02% 45,953,667
2025-02-28 2025-02-26 0.236 195,155,920 -384,159 19.12% 45,979,792
2025-02-27 2025-02-25 0.236 195,540,079 -588,272 19.16% 46,070,302
2025-02-26 2025-02-24 0.236 196,128,351 -649,327 19.22% 46,208,902
2025-02-25 2025-02-21 0.236 196,777,678 -168,460 19.28% 46,361,887
2025-02-24 2025-02-20 0.233 196,946,138 -71,305 19.30% 45,959,658
2025-02-21 2025-02-19 0.230 197,017,443 -89,132 19.30% 45,313,178
2025-02-20 2025-02-18 0.233 197,106,575 -169,351 19.31% 45,997,097
2025-02-19 2025-02-17 0.231 197,275,926 -356,529 19.33% 45,593,958
2025-02-18 2025-02-14 0.230 197,632,455 -89,132 19.36% 45,454,628
2025-02-13 2025-02-11 0.228 197,721,587 -356,528 19.37% 45,031,468
2025-02-06 2025-02-04 0.228 198,078,115 -89,132 19.41% 45,112,668
2025-02-03 2025-01-24 0.227 198,167,247 -344,496 19.42% 44,910,638
2025-01-24 2025-01-22 0.227 198,511,743 -422,486 19.45% 44,988,711
2025-01-20 2025-01-16 0.241 198,934,229 -790,601 19.49% 47,985,934
2025-01-17 2025-01-15 0.229 199,724,830 -401,094 19.57% 45,711,788
2025-01-16 2025-01-14 0.231 200,125,924 -174,254 19.61% 46,252,643
2025-01-02 2024-12-27 0.242 200,300,178 -891 19.63% 48,540,145
2024-12-27 2024-12-20 0.227 200,301,069 -9,359 19.63% 45,394,226
2024-12-23 2024-12-19 0.229 200,310,428 +1,337 19.63% 45,845,816
2024-12-20 2024-12-18 0.228 200,309,091 -8,913 19.63% 45,620,777
2024-12-13 2024-12-11 0.228 200,318,004 -1,337 19.63% 45,622,807
2024-12-12 2024-12-10 0.232 200,319,341 +1,337 19.63% 46,522,089
2024-12-09 2024-12-05 0.232 200,318,004 -4,902 19.63% 46,521,779
2024-12-05 2024-12-03 0.237 200,322,906 -84,676 19.63% 47,421,911
2024-12-03 2024-11-29 0.227 200,407,582 +268 19.64% 45,418,365
2024-12-02 2024-11-28 0.239 200,407,314 -106,513 19.64% 47,891,578
2024-11-29 2024-11-27 0.226 200,513,827 -8,022 19.65% 45,217,481
2024-11-27 2024-11-25 0.230 200,521,849 +3,119 19.65% 46,119,176
2024-11-26 2024-11-22 0.226 200,518,730 +8,914 19.65% 45,218,587
2024-11-22 2024-11-20 0.237 200,509,816 -20,501 19.65% 47,466,157
2024-11-20 2024-11-18 0.237 200,530,317 +1,337 19.65% 47,471,010
2024-11-19 2024-11-15 0.241 200,528,980 +446 19.65% 48,370,612
2024-11-18 2024-11-14 0.238 200,528,534 -35,207 19.65% 47,695,567
2024-11-15 2024-11-13 0.226 200,563,741 -41,001 19.65% 45,228,737
2024-11-14 2024-11-12 0.226 200,604,742 -4,902 19.66% 45,237,983
2024-11-13 2024-11-11 0.228 200,609,644 -89,578 19.66% 45,689,229
2024-11-12 2024-11-08 0.228 200,699,222 +13,370 19.67% 45,709,630
2024-11-11 2024-11-07 0.239 200,685,852 -37,881 19.66% 47,958,141
2024-11-07 2024-11-05 0.230 200,723,733 +891 19.67% 46,165,609
2024-11-06 2024-11-04 0.230 200,722,842 +4,902 19.67% 46,165,404
2024-11-04 2024-10-31 0.228 200,717,940 -4,902 19.67% 45,713,893
2024-11-01 2024-10-30 0.228 200,722,842 +35,207 19.67% 45,715,010
2024-10-30 2024-10-28 0.229 200,687,635 +1,783 19.66% 45,932,149
2024-10-29 2024-10-25 0.230 200,685,852 +8,913 19.66% 46,156,896
2024-10-28 2024-10-24 0.234 200,676,939 +5,348 19.66% 47,055,429
2024-10-25 2024-10-23 0.231 200,671,591 -45,457 19.66% 46,378,756
2024-10-24 2024-10-22 0.231 200,717,048 +4,456 19.67% 46,389,262
2024-10-23 2024-10-21 0.229 200,712,592 +1,783 19.67% 45,937,861
2024-10-21 2024-10-17 0.230 200,710,809 +39,664 19.67% 46,162,636
2024-10-17 2024-10-15 0.240 200,671,145 -25,849 19.66% 48,179,766
2024-10-16 2024-10-14 0.241 200,696,994 -2,228 19.67% 48,411,140
2024-10-15 2024-10-10 0.227 200,699,222 +363,213 19.67% 45,484,460
2024-10-14 2024-10-09 0.233 200,336,009 +7,131 19.63% 46,750,723
2024-10-10 2024-10-08 0.230 200,328,878 +18,272 19.63% 46,074,794
2024-10-09 2024-10-07 0.286 200,310,606 +26,739 19.63% 57,307,321
2024-10-08 2024-10-04 0.261 200,283,867 -106,958 19.62% 52,356,170
2024-10-07 2024-10-03 0.275 200,390,825 -274,527 19.64% 55,082,025
2024-10-04 2024-10-02 0.224 200,665,352 +154,199 19.66% 45,026,518
2024-10-03 2024-09-30 0.224 200,511,153 +164,003 19.65% 44,991,918
2024-10-02 2024-09-27 0.224 200,347,150 +283,885 19.63% 44,955,118
2024-09-26 2024-09-24 0.238 200,063,265 +1,337 19.60% 47,584,904
2024-09-25 2024-09-23 0.228 200,061,928 +47,686 19.60% 45,564,485
2024-09-24 2024-09-20 0.241 200,014,242 +12,924 19.60% 48,246,450
2024-09-23 2024-09-19 0.237 200,001,318 +47,686 19.60% 47,345,782
2024-09-17 2024-09-13 0.258 199,953,632 +1,782 19.59% 51,596,841
2024-09-12 2024-09-10 0.228 199,951,850 +446 19.59% 45,539,415
2024-09-11 2024-09-09 0.254 199,951,404 +446 19.59% 50,698,940
2024-09-10 2024-09-05 0.251 199,950,958 +2,674 19.59% 50,160,879
2024-09-09 2024-09-04 0.256 199,948,284 +10,374,675 19.59% 51,106,627
2024-09-03 2024-08-30 0.256 189,573,609 -90,423 19.59% 48,454,868
2024-09-02 2024-08-29 0.262 189,664,032 +4,225 19.60% 49,600,155
2024-08-30 2024-08-28 0.265 189,659,807 -1,690 19.60% 50,272,341
2024-08-29 2024-08-27 0.241 189,661,497 +12,676 19.60% 45,784,147
2024-08-22 2024-08-20 0.265 189,648,821 +9,719 19.60% 50,269,429
2024-08-21 2024-08-19 0.267 189,639,102 +422 19.60% 50,715,664
2024-08-16 2024-08-14 0.256 189,638,680 +1,268 19.60% 48,471,500
2024-08-15 2024-08-13 0.254 189,637,412 +422 19.60% 48,246,772
2024-08-14 2024-08-12 0.260 189,636,990 +423 19.60% 49,368,680
2024-08-08 2024-08-06 0.269 189,636,567 +5,493 19.60% 50,939,388
2024-08-07 2024-08-05 0.259 189,631,074 -7,606 19.60% 49,142,744
2024-08-06 2024-08-02 0.265 189,638,680 +1,268 19.60% 50,266,741
2024-08-05 2024-08-01 0.259 189,637,412 +422 19.60% 49,144,387
2024-07-31 2024-07-29 0.271 189,636,990 +6,338 19.60% 51,388,308
2024-07-30 2024-07-26 0.272 189,630,652 +846 19.60% 51,610,986
2024-07-29 2024-07-25 0.259 189,629,806 -58,311 19.60% 49,142,416
2024-07-23 2024-07-19 0.295 189,688,117 +21,127 19.60% 55,891,435
2024-07-19 2024-07-17 0.302 189,666,990 -11,831 19.60% 57,231,841
2024-07-17 2024-07-15 0.296 189,678,821 +845 19.60% 56,113,148
2024-07-16 2024-07-12 0.314 189,677,976 +1,268 19.60% 59,479,672
2024-07-15 2024-07-11 0.265 189,676,708 -4,225 19.60% 50,276,821
2024-07-10 2024-07-08 0.275 189,680,933 -384,086 19.60% 52,073,581
2024-07-08 2024-07-04 0.302 190,065,019 -4,225 19.64% 57,351,946
2024-07-03 2024-06-28 0.286 190,069,244 -21,972 19.64% 54,429,331
2024-07-02 2024-06-27 0.275 190,091,216 -665,495 19.65% 52,186,217
2024-06-28 2024-06-26 0.275 190,756,711 -452,959 19.71% 52,368,917
2024-06-27 2024-06-25 0.279 191,209,670 -410,706 19.76% 53,398,326
2024-06-26 2024-06-24 0.292 191,620,376 +1,268 19.80% 56,007,273
2024-06-25 2024-06-21 0.295 191,619,108 -761,834 19.80% 56,460,399
2024-06-24 2024-06-20 0.289 192,380,942 -219,296 19.88% 55,546,623
2024-06-21 2024-06-19 0.302 192,600,238 -24,085 19.90% 58,116,946
2024-06-20 2024-06-18 0.295 192,624,323 +1,691 19.91% 56,756,585
2024-06-19 2024-06-17 0.290 192,622,632 +3,802 19.91% 55,844,342
2024-06-18 2024-06-14 0.296 192,618,830 +38,451 19.91% 56,982,898
2024-06-17 2024-06-13 0.308 192,580,379 +30,423 19.90% 59,250,384
2024-06-14 2024-06-12 0.308 192,549,956 +30,422 19.90% 59,241,024
2024-06-13 2024-06-11 0.331 192,519,534 +40,986 19.90% 63,787,946
2024-06-12 2024-06-07 0.343 192,478,548 +60,001 19.89% 66,052,022
2024-06-06 2024-06-04 0.355 192,418,547 +42,253 19.89% 68,308,377
2024-06-03 2024-05-30 0.367 192,376,294 +423 19.88% 70,569,824
2024-05-31 2024-05-29 0.349 192,375,871 -65,071 19.88% 67,155,007
2024-05-30 2024-05-28 0.343 192,440,942 -551,832 19.89% 66,039,117
2024-05-29 2024-05-27 0.355 192,992,774 -331,269 19.95% 68,512,227
2024-05-27 2024-05-23 0.413 193,324,043 +1,690 19.98% 79,755,435
2024-05-24 2024-05-22 0.382 193,322,353 +7,559,770 19.98% 73,802,892
2024-05-23 2024-05-21 0.382 185,762,583 +5,684 19.98% 70,916,868
2024-05-21 2024-05-17 0.376 185,756,899 -285,021 19.98% 69,770,913
2024-05-20 2024-05-16 0.369 186,041,920 +190,826 20.01% 68,732,427
2024-05-17 2024-05-14 0.369 185,851,094 -158,751 19.99% 68,661,928
2024-05-16 2024-05-13 0.376 186,009,845 -13,805 20.01% 69,865,920
2024-05-14 2024-05-10 0.369 186,023,650 -2,030 20.01% 68,725,678
2024-05-10 2024-05-08 0.363 186,025,680 -46,691 20.01% 67,580,987
2024-05-09 2024-05-07 0.382 186,072,371 -97,444 20.01% 71,035,133
2024-04-30 2024-04-26 0.388 186,169,815 -44,661 20.02% 72,218,662
2024-04-26 2024-04-24 0.394 186,214,476 -6,090 20.03% 73,382,589
2024-04-25 2024-04-23 0.406 186,220,566 -17,053 20.03% 75,678,270
2024-04-22 2024-04-18 0.382 186,237,619 +37,353 20.03% 71,098,219
2024-04-16 2024-04-12 0.413 186,200,266 -72,270 20.03% 76,816,536
2024-04-12 2024-04-10 0.369 186,272,536 +2,842 20.03% 68,817,628
2024-04-09 2024-04-05 0.413 186,269,694 +812 20.03% 76,845,178
2024-04-08 2024-04-03 0.382 186,268,882 -4,872 20.03% 71,110,154
2024-04-03 2024-03-28 0.382 186,273,754 -406 20.03% 71,112,013
2024-04-02 2024-03-27 0.382 186,274,160 -27,203 20.03% 71,112,168
2024-03-26 2024-03-22 0.382 186,301,363 -406 20.04% 71,122,553
2024-03-25 2024-03-21 0.369 186,301,769 +406 20.04% 68,828,428
2024-03-22 2024-03-20 0.376 186,301,363 -48,722 20.04% 69,975,416
2024-03-21 2024-03-19 0.382 186,350,085 +2,842 20.04% 71,141,154
2024-03-19 2024-03-15 0.425 186,347,243 -2,842 20.04% 79,172,012
2024-03-18 2024-03-14 0.406 186,350,085 +406 20.04% 75,730,905
2024-03-14 2024-03-12 0.382 186,349,679 +17,865 20.04% 71,140,999
2024-03-13 2024-03-11 0.413 186,331,814 -2,030 20.04% 76,870,806
2024-03-11 2024-03-07 0.394 186,333,844 +159,157 20.04% 73,429,629
2024-03-08 2024-03-06 0.431 186,174,687 +231,022 20.02% 80,245,057
2024-02-06 2024-02-02 0.449 185,943,665 +8,120 20.00% 83,580,288
2024-01-24 2024-01-22 0.419 185,935,545 +16,647 20.00% 77,852,211
2024-01-22 2024-01-18 0.425 185,918,898 +406 20.00% 78,990,024
2024-01-17 2024-01-15 0.419 185,918,492 +4,872 20.00% 77,845,071
2024-01-16 2024-01-12 0.413 185,913,620 +3,654 20.00% 76,698,281
2024-01-12 2024-01-10 0.406 185,909,966 +406 20.00% 75,552,045
2024-01-10 2024-01-08 0.363 185,909,560 +1,624 20.00% 67,538,802
2024-01-03 2023-12-29 0.425 185,907,936 +1,218 19.99% 78,985,367
2024-01-02 2023-12-28 0.406 185,906,718 -311,006 19.99% 75,550,725
2023-12-29 2023-12-27 0.394 186,217,724 -30,857 20.03% 73,383,869
2023-12-28 2023-12-22 0.394 186,248,581 -69,429 20.03% 73,396,029
2023-12-27 2023-12-21 0.388 186,318,010 +32,075 20.04% 72,276,149
2023-12-22 2023-12-20 0.376 186,285,935 -7,308 20.04% 69,969,621
2023-12-20 2023-12-18 0.456 186,293,243 -15,428 20.04% 84,884,509
2023-12-19 2023-12-15 0.431 186,308,671 +5,278 20.04% 80,302,807
2023-12-15 2023-12-13 0.456 186,303,393 +1,218 20.04% 84,889,134
2023-12-14 2023-12-12 0.456 186,302,175 -3,248 20.04% 84,888,579
2023-12-12 2023-12-08 0.493 186,305,423 +12,586 20.04% 91,773,037
2023-12-11 2023-12-07 0.493 186,292,837 +4,060 20.04% 91,766,837
2023-12-06 2023-12-04 0.542 186,288,777 +12,181 20.04% 100,941,321
2023-11-24 2023-11-22 0.517 186,276,596 +1,624 20.03% 96,346,779
2023-11-23 2023-11-21 0.486 186,274,972 +14,210 20.03% 90,611,061
2023-11-22 2023-11-20 0.486 186,260,762 +1,624 20.03% 90,604,149
2023-11-21 2023-11-17 0.493 186,259,138 +406 20.03% 91,750,237
2023-11-20 2023-11-16 0.406 186,258,732 -406 20.03% 75,693,780
2023-11-10 2023-11-08 0.474 186,259,138 +124,646 20.03% 88,309,603
2023-10-19 2023-10-17 0.468 186,134,492 +406 20.02% 87,104,395
2023-10-09 2023-10-05 0.474 186,134,086 +8,121 20.02% 88,250,313
2023-10-04 2023-09-29 0.493 186,125,965 +2,030 20.02% 91,684,637
2023-09-13 2023-09-11 0.480 186,123,935 +406 20.02% 89,391,546
2023-09-11 2023-09-06 0.486 186,123,529 -19,895 20.02% 90,537,394
2023-09-07 2023-09-05 0.419 186,143,424 +13,399 20.02% 77,939,251
2023-09-06 2023-09-04 0.493 186,130,025 -17,865 20.02% 91,753,659
2023-09-05 2023-08-31 0.493 186,147,890 +14,087,243 20.02% 91,762,466
2023-09-04 2023-08-30 0.480 172,060,647 -20,266 20.02% 82,525,713
2023-08-30 2023-08-28 0.486 172,080,913 -3,753 20.02% 83,681,759
2023-08-28 2023-08-24 0.480 172,084,666 -1,126 20.02% 82,537,233
2023-08-24 2023-08-22 0.433 172,085,792 +3,003 20.02% 74,513,268
2023-08-23 2023-08-21 0.426 172,082,789 +3,753 20.02% 73,365,629
2023-08-21 2023-08-17 0.453 172,079,036 +7,881 20.02% 77,949,281
2023-08-18 2023-08-16 0.453 172,071,155 -63,424 20.02% 77,945,711
2023-08-17 2023-08-15 0.453 172,134,579 +3,002 20.03% 77,974,441
2023-08-11 2023-08-09 0.480 172,131,577 +375 20.03% 82,559,733
2023-08-07 2023-08-03 0.473 172,131,202 +1,877 20.03% 81,412,893
2023-08-04 2023-08-02 0.466 172,129,325 +1,876 20.03% 80,265,357
2023-08-03 2023-08-01 0.480 172,127,449 +19,891 20.03% 82,557,753
2023-08-02 2023-07-31 0.486 172,107,558 -334,757 20.03% 83,694,716
2023-07-31 2023-07-27 0.493 172,442,315 +375 20.07% 85,006,239
2023-07-27 2023-07-25 0.473 172,441,940 +8,632 20.06% 81,559,863
2023-07-26 2023-07-24 0.473 172,433,308 +1,876 20.06% 81,555,780
2023-07-21 2023-07-19 0.493 172,431,432 +375 20.06% 85,000,874
2023-07-20 2023-07-18 0.480 172,431,057 +5,630 20.06% 82,703,373
2023-07-14 2023-07-12 0.493 172,425,427 +1,125 20.06% 84,997,914
2023-07-10 2023-07-06 0.506 172,424,302 +751 20.06% 87,294,585
2023-07-07 2023-07-05 0.500 172,423,551 -6,005 20.06% 86,145,597
2023-07-06 2023-07-04 0.486 172,429,556 +1,502 20.06% 83,851,301
2023-07-05 2023-07-03 0.473 172,428,054 +4,128 20.06% 81,553,295
2023-07-04 2023-06-30 0.480 172,423,926 +1,501 20.06% 82,699,953
2023-07-03 2023-06-29 0.506 172,422,425 +1,501 20.06% 87,293,635
2023-06-29 2023-06-27 0.506 172,420,924 +1,126 20.06% 87,292,875
2023-06-28 2023-06-26 0.506 172,419,798 +375 20.06% 87,292,305
2023-06-27 2023-06-23 0.493 172,419,423 +1,501 20.06% 84,994,954
2023-06-26 2023-06-21 0.480 172,417,922 -6,380 20.06% 82,697,073
2023-06-21 2023-06-19 0.500 172,424,302 +376 20.06% 86,145,972
2023-06-19 2023-06-15 0.446 172,423,926 -1,501 20.06% 76,956,901
2023-06-16 2023-06-14 0.473 172,425,427 -7,131 20.06% 81,552,052
2023-06-15 2023-06-13 0.493 172,432,558 -7,506 20.06% 85,001,429
2023-06-05 2023-06-01 0.506 172,440,064 +2,252 20.06% 87,302,565
2023-05-12 2023-05-10 0.493 172,437,812 +751 20.06% 85,004,019
2023-05-10 2023-05-08 0.493 172,437,061 +86,691 20.06% 85,003,649
2023-05-09 2023-05-05 0.533 172,350,370 +27,021 20.05% 91,849,637
2023-05-08 2023-05-04 0.533 172,323,349 +1,126 20.05% 91,835,237
2023-05-05 2023-05-03 0.533 172,322,223 +750 20.05% 91,834,637
2023-05-03 2023-04-28 0.533 172,321,473 +751 20.05% 91,834,237
2023-04-19 2023-04-17 0.540 172,320,722 -12,385 20.05% 92,981,760
2023-04-18 2023-04-14 0.560 172,333,107 +376 20.05% 96,432,459
2023-04-12 2023-04-06 0.533 172,332,731 -85,566 20.05% 91,840,237
2023-04-11 2023-04-04 0.580 172,418,297 +751 20.06% 99,925,848
2023-04-06 2023-04-03 0.566 172,417,546 +750 20.06% 97,628,276
2023-03-31 2023-03-29 0.573 172,416,796 +376 20.06% 98,776,415
2023-03-28 2023-03-24 0.573 172,416,420 +375 20.06% 98,776,199
2023-03-27 2023-03-23 0.546 172,416,045 +750 20.06% 94,181,753
2023-03-24 2023-03-22 0.533 172,415,295 +30,023 20.06% 91,884,237
2023-03-22 2023-03-20 0.533 172,385,272 +751 20.06% 91,868,237
2023-03-21 2023-03-17 0.540 172,384,521 +1,876 20.06% 93,016,185
2023-03-17 2023-03-15 0.526 172,382,645 -750 20.06% 90,718,502
2023-03-16 2023-03-14 0.513 172,383,395 -6,005 20.06% 88,422,215
2023-03-14 2023-03-10 0.506 172,389,400 -139,607 20.06% 87,276,915
2023-03-13 2023-03-09 0.526 172,529,007 +375 20.08% 90,795,526
2023-03-06 2023-03-02 0.533 172,528,632 +751 20.08% 91,944,637
2023-02-24 2023-02-22 0.513 172,527,881 +11,634 20.07% 88,496,328
2023-02-23 2023-02-21 0.520 172,516,247 +4,128 20.07% 89,639,586
2023-02-22 2023-02-20 0.533 172,512,119 +31,900 20.07% 91,935,837
2023-02-21 2023-02-17 0.586 172,480,219 +36,778 20.07% 101,110,720
2023-02-20 2023-02-16 0.560 172,443,441 +2,252 20.07% 96,494,199
2023-02-14 2023-02-10 0.593 172,441,189 +375 20.06% 102,236,566
2023-02-13 2023-02-09 0.546 172,440,814 +6,380 20.06% 94,195,283
2023-02-07 2023-02-03 0.540 172,434,434 +750 20.06% 93,043,117
2023-01-31 2023-01-27 0.560 172,433,684 +376 20.06% 96,488,739
2023-01-30 2023-01-26 0.533 172,433,308 +1,501 20.06% 91,893,837
2023-01-27 2023-01-20 0.546 172,431,807 +10,883 20.06% 94,190,363
2023-01-26 2023-01-19 0.533 172,420,924 +127,973 20.06% 91,887,237
2023-01-20 2023-01-18 0.553 172,292,951 -375 20.05% 95,262,251
2023-01-19 2023-01-17 0.580 172,293,326 -218,418 20.05% 99,853,420
2023-01-17 2023-01-13 0.540 172,511,744 +1,126 20.07% 93,084,832
2023-01-16 2023-01-12 0.546 172,510,618 -3,377 20.07% 94,233,413
2023-01-13 2023-01-11 0.546 172,513,995 +4,128 20.07% 94,235,258
2023-01-11 2023-01-09 0.533 172,509,867 +6,004 20.07% 91,934,637
2023-01-10 2023-01-06 0.526 172,503,863 +1,126 20.07% 90,782,294
2023-01-09 2023-01-05 0.526 172,502,737 +751 20.07% 90,781,701
2023-01-06 2023-01-04 0.540 172,501,986 +2,252 20.07% 93,079,567
2022-12-29 2022-12-23 0.553 172,499,734 +10,132 20.07% 95,376,583
2022-12-22 2022-12-20 0.560 172,489,602 +1,502 20.07% 96,520,029
2022-12-20 2022-12-16 0.560 172,488,100 -4,504 20.07% 96,519,188
2022-12-19 2022-12-15 0.560 172,492,604 +375 20.07% 96,521,709
2022-12-13 2022-12-09 0.566 172,492,229 -11,634 20.07% 97,670,564
2022-12-08 2022-12-06 0.526 172,503,863 -750 20.07% 90,782,294
2022-12-07 2022-12-05 0.526 172,504,613 -7,881 20.07% 90,782,689
2022-12-06 2022-12-02 0.520 172,512,494 -375 20.07% 89,637,636
2022-12-05 2022-12-01 0.520 172,512,869 -5,630 20.07% 89,637,831
2022-11-28 2022-11-24 0.506 172,518,499 +1,501 20.07% 87,342,275
2022-11-25 2022-11-23 0.513 172,516,998 +10,508 20.07% 88,490,746
2022-11-24 2022-11-22 0.520 172,506,490 -375 20.07% 89,634,516
2022-11-23 2022-11-21 0.493 172,506,865 -7,506 20.07% 85,038,059
2022-11-22 2022-11-18 0.533 172,514,371 +376 20.07% 91,937,037
2022-11-21 2022-11-17 0.533 172,513,995 +3,377 20.07% 91,936,837
2022-11-18 2022-11-16 0.546 172,510,618 +376 20.07% 94,233,413
2022-11-17 2022-11-15 0.533 172,510,242 +17,638 20.07% 91,934,837
2022-11-16 2022-11-14 0.520 172,492,604 -6,380 20.07% 89,627,301
2022-11-15 2022-11-11 0.500 172,498,984 +2,252 20.07% 86,183,285
2022-11-14 2022-11-10 0.486 172,496,732 +10,133 20.07% 83,883,969
2022-11-11 2022-11-09 0.500 172,486,599 +3,002 20.07% 86,177,097
2022-11-10 2022-11-08 0.560 172,483,597 -7,130 20.07% 96,516,669
2022-11-09 2022-11-07 0.500 172,490,727 +294,225 20.07% 86,179,159
2022-11-08 2022-11-04 0.566 172,196,502 +267,956 20.04% 97,503,114
2022-11-04 2022-11-02 0.573 171,928,546 +375 20.01% 98,496,700
2022-11-03 2022-11-01 0.520 171,928,171 -15,011 20.01% 89,334,021
2022-11-02 2022-10-31 0.526 171,943,182 +5,629 20.01% 90,487,229
2022-11-01 2022-10-28 0.486 171,937,553 -12,009 20.01% 83,612,044
2022-10-31 2022-10-27 0.500 171,949,562 -34,151 20.01% 85,908,784
2022-10-27 2022-10-25 0.493 171,983,713 -376 20.01% 84,780,169
2022-10-26 2022-10-24 0.460 171,984,089 -9,757 20.01% 79,051,952
2022-10-20 2022-10-18 0.486 171,993,846 +111,085 20.01% 83,639,419
2022-10-19 2022-10-17 0.500 171,882,761 +3,003 20.00% 85,875,410
2022-10-18 2022-10-14 0.506 171,879,758 -376 20.00% 87,018,895
2022-10-17 2022-10-13 0.486 171,880,134 +21,392 20.00% 83,584,121
2022-10-14 2022-10-12 0.466 171,858,742 +78,435 20.00% 80,139,182
2022-10-13 2022-10-11 0.500 171,780,307 +750 19.99% 85,824,222
2022-10-12 2022-10-10 0.493 171,779,557 +3,753 19.99% 84,679,529
2022-10-11 2022-10-07 0.513 171,775,804 +3,003 19.99% 88,110,558
2022-10-07 2022-10-05 0.526 171,772,801 -43,534 19.99% 90,397,564
2022-10-06 2022-10-03 0.440 171,816,335 +22,517 19.99% 75,541,155
2022-10-05 2022-09-30 0.473 171,793,818 -750 19.99% 81,253,320
2022-10-03 2022-09-29 0.466 171,794,568 -19,140 19.99% 80,109,257
2022-09-30 2022-09-28 0.493 171,813,708 -13,510 19.99% 84,696,364
2022-09-29 2022-09-27 0.500 171,827,218 -57,419 19.99% 85,847,659
2022-09-28 2022-09-26 0.526 171,884,637 +9,007 20.00% 90,456,419
2022-09-27 2022-09-23 0.533 171,875,630 -751 20.00% 91,596,637
2022-09-26 2022-09-22 0.533 171,876,381 +751 20.00% 91,597,037
2022-09-22 2022-09-20 0.540 171,875,630 -81,438 20.00% 92,741,595
2022-09-21 2022-09-19 0.553 171,957,068 +71,305 20.01% 95,076,538
2022-09-20 2022-09-16 0.566 171,885,763 +375 20.00% 97,327,164
2022-09-19 2022-09-15 0.560 171,885,388 +4,504 20.00% 96,181,929
2022-09-16 2022-09-14 0.553 171,880,884 -9,007 20.00% 95,034,415
2022-09-15 2022-09-13 0.573 171,889,891 +375 20.00% 98,474,554
2022-09-14 2022-09-09 0.580 171,889,516 +7,130 20.00% 99,619,390
2022-09-09 2022-09-07 0.573 171,882,386 +376 20.00% 98,470,255
2022-09-08 2022-09-06 0.573 171,882,010 +6,004 20.00% 98,470,039
2022-09-07 2022-09-05 0.573 171,876,006 +2,627 20.00% 98,466,600
2022-09-06 2022-09-02 0.586 171,873,379 +376 20.00% 100,754,981
2022-09-05 2022-09-01 0.593 171,873,003 +375 20.00% 101,899,701
2022-09-02 2022-08-31 0.593 171,872,628 -75,058 20.00% 101,899,478
2022-09-01 2022-08-30 0.580 171,947,686 -375 20.01% 99,653,103
2022-08-31 2022-08-29 0.586 171,948,061 -5,629 20.01% 100,798,761
2022-08-29 2022-08-25 0.573 171,953,690 +39,405 20.01% 98,511,104
2022-08-23 2022-08-19 0.586 171,914,285 +375 20.00% 100,778,960
2022-08-22 2022-08-18 0.586 171,913,910 +30,023 20.00% 100,778,741
2022-08-09 2022-08-05 0.626 171,883,887 +70,930 20.00% 107,631,218
2022-07-29 2022-07-27 0.593 171,812,957 -3,753 19.99% 101,864,101
2022-07-27 2022-07-25 0.580 171,816,710 +2,252 19.99% 99,577,195
2022-07-26 2022-07-22 0.613 171,814,458 -206,034 19.99% 105,298,642
2022-07-25 2022-07-21 0.653 172,020,492 +9,383 20.02% 112,300,450
2022-07-22 2022-07-20 0.586 172,011,109 +84,439 20.01% 100,835,720
2022-07-21 2022-07-19 0.593 171,926,670 +6,005 20.01% 101,931,519
2022-07-20 2022-07-18 0.600 171,920,665 -375 20.00% 103,073,216
2022-07-19 2022-07-15 0.606 171,921,040 +2,252 20.00% 104,218,702
2022-07-18 2022-07-14 0.620 171,918,788 +375 20.00% 106,507,827
2022-07-15 2022-07-13 0.626 171,918,413 -198,903 20.00% 107,652,838
2022-07-14 2022-07-12 0.606 172,117,316 +67,552 20.03% 104,337,684
2022-07-13 2022-07-11 0.606 172,049,764 +751 20.02% 104,296,734
2022-07-12 2022-07-08 0.613 172,049,013 +11,258 20.02% 105,442,392
2022-07-11 2022-07-07 0.606 172,037,755 +81,438 20.02% 104,289,454
2022-07-08 2022-07-06 0.593 171,956,317 +26,645 20.01% 101,949,096
2022-07-07 2022-07-05 0.620 171,929,672 +525,779 20.01% 106,514,570
2022-07-06 2022-07-04 0.626 171,403,893 -228,175 19.94% 107,330,653
2022-07-05 2022-06-30 0.593 171,632,068 -376 19.97% 101,756,856
2022-07-04 2022-06-29 0.580 171,632,444 +19,140 19.97% 99,470,403
2022-06-30 2022-06-28 0.566 171,613,304 -5,629 19.97% 97,172,889
2022-06-29 2022-06-27 0.573 171,618,933 +1,876 19.97% 98,319,324
2022-06-28 2022-06-24 0.586 171,617,057 +46,911 19.97% 100,604,721
2022-06-27 2022-06-23 0.586 171,570,146 +1,877 19.81% 100,577,221
2022-06-24 2022-06-22 0.573 171,568,269 +12,009 19.81% 98,290,299
2022-06-23 2022-06-21 0.566 171,556,260 +26,645 19.81% 97,140,589
2022-06-22 2022-06-20 0.586 171,529,615 -9,007 19.80% 100,553,461
2022-06-21 2022-06-17 0.560 171,538,622 -31,899 19.80% 95,987,889
2022-06-20 2022-06-16 0.560 171,570,521 -28,147 19.81% 96,005,739
2022-06-17 2022-06-15 0.553 171,598,668 -125,721 19.81% 94,878,376
2022-06-16 2022-06-14 0.566 171,724,389 -240,935 19.82% 97,235,789
2022-06-15 2022-06-13 0.560 171,965,324 -449,595 19.85% 96,226,659
2022-06-14 2022-06-10 0.573 172,414,919 -376 19.90% 98,775,339
2022-06-13 2022-06-09 0.573 172,415,295 +751 19.90% 98,775,555
2022-06-08 2022-06-06 0.560 172,414,544 -1,126 19.90% 96,478,029
2022-06-07 2022-06-02 0.526 172,415,670 +9,758 19.90% 90,735,881
2022-06-06 2022-06-01 0.553 172,405,912 +109,959 19.90% 95,324,708
2022-06-01 2022-05-30 0.606 172,295,953 -89,694 19.89% 104,445,974
2022-05-31 2022-05-27 0.613 172,385,647 +5,254 19.90% 105,648,702
2022-05-30 2022-05-26 0.560 172,380,393 +8,257 19.90% 96,458,919
2022-05-27 2022-05-25 0.626 172,372,136 -51,415 19.90% 107,936,953
2022-05-26 2022-05-24 0.613 172,423,551 -375 19.91% 105,671,932
2022-05-18 2022-05-16 0.533 172,423,926 -3,378 19.91% 91,888,837
2022-05-17 2022-05-13 0.560 172,427,304 -22,892 19.91% 96,485,169
2022-05-16 2022-05-12 0.546 172,450,196 -57,419 19.91% 94,200,408
2022-05-13 2022-05-11 0.586 172,507,615 +2,627 19.92% 101,126,780
2022-05-12 2022-05-10 0.580 172,504,988 -158,372 19.91% 99,976,090
2022-05-11 2022-05-06 0.626 172,663,360 +41,657 19.93% 108,119,313
2022-05-10 2022-05-05 0.659 172,621,703 -66,801 19.93% 113,842,868
2022-05-06 2022-05-04 0.759 172,688,504 +162,124 19.94% 131,142,517
2022-05-05 2022-05-03 0.606 172,526,380 -155,744 19.92% 104,585,659
2022-05-04 2022-04-29 0.560 172,682,124 +176,010 19.94% 96,627,758
2022-04-26 2022-04-22 0.533 172,506,114 -22,518 19.92% 91,932,637
2022-04-25 2022-04-21 0.546 172,528,632 -90,444 19.92% 94,243,253
2022-04-22 2022-04-20 0.533 172,619,076 -751 19.93% 91,992,837
2022-04-21 2022-04-19 0.520 172,619,827 -22,517 19.93% 89,693,406
2022-04-13 2022-04-11 0.573 172,642,344 -105,456 19.93% 98,905,630
2022-04-12 2022-04-08 0.520 172,747,800 +210,161 19.94% 89,759,901
2022-04-11 2022-04-07 0.573 172,537,639 -151,616 19.92% 98,845,645
2022-04-08 2022-04-06 0.573 172,689,255 +123,095 19.94% 98,932,505
2022-04-07 2022-04-04 0.586 172,566,160 +46,160 19.92% 101,161,100
2022-04-06 2022-04-01 0.593 172,520,000 +9,758 19.92% 102,283,291
2022-04-04 2022-03-31 0.560 172,510,242 +12,759 19.92% 96,531,578
2022-04-01 2022-03-30 0.586 172,497,483 -1,126 19.91% 101,120,841
2022-03-29 2022-03-25 0.606 172,498,609 +5,254 19.91% 104,568,825
2022-03-25 2022-03-23 0.600 172,493,355 -102,828 19.91% 103,416,567
2022-03-24 2022-03-22 0.626 172,596,183 -376 19.93% 108,077,248
2022-03-22 2022-03-18 0.600 172,596,559 -5,254 19.93% 103,478,442
2022-03-21 2022-03-17 0.600 172,601,813 -1,126 19.93% 103,481,592
2022-03-18 2022-03-16 0.546 172,602,939 +3,753 19.93% 94,283,843
2022-03-17 2022-03-15 0.560 172,599,186 -8,256 19.93% 96,581,349
2022-03-16 2022-03-14 0.533 172,607,442 +11,259 19.93% 91,986,637
2022-03-15 2022-03-11 0.586 172,596,183 +15,011 19.93% 101,178,700
2022-03-14 2022-03-10 0.626 172,581,172 +3,378 19.92% 108,067,848
2022-03-10 2022-03-08 0.600 172,577,794 -7,506 19.92% 103,467,191
2022-03-07 2022-03-03 0.626 172,585,300 -751 19.92% 108,070,433
2022-03-04 2022-03-02 0.640 172,586,051 -1,501 19.92% 110,370,284
2022-03-02 2022-02-28 0.653 172,587,552 +13,511 19.92% 112,670,645
2022-03-01 2022-02-25 0.653 172,574,041 +93,822 19.92% 112,661,825
2022-02-28 2022-02-24 0.653 172,480,219 -376 19.91% 112,600,575
2022-02-25 2022-02-23 0.679 172,480,595 +4,879 19.91% 117,196,772
2022-02-24 2022-02-22 0.666 172,475,716 +87,817 19.91% 114,895,546
2022-02-22 2022-02-18 0.733 172,387,899 -12,759 19.90% 126,320,751
2022-02-21 2022-02-17 0.693 172,400,658 -22,142 19.90% 119,439,368
2022-02-17 2022-02-15 0.666 172,422,800 -29,648 19.91% 114,860,296
2022-02-16 2022-02-14 0.666 172,452,448 +18,764 19.91% 114,880,046
2022-02-15 2022-02-11 0.666 172,433,684 -1,501 19.91% 114,867,546
2022-02-14 2022-02-10 0.666 172,435,185 -5,254 19.91% 114,868,546
2022-02-11 2022-02-09 0.679 172,440,439 +54,042 19.91% 117,169,487
2022-02-10 2022-02-08 0.679 172,386,397 +147,863 19.90% 117,132,767
2022-02-09 2022-02-07 0.706 172,238,534 +44,284 19.88% 121,621,799
2022-02-07 2022-01-31 0.759 172,194,250 -39,405 19.88% 130,767,173
2022-02-04 2022-01-27 0.786 172,233,655 +13,885 19.88% 135,386,469
2022-01-28 2022-01-26 0.799 172,219,770 -3,377 19.88% 137,670,056
2022-01-27 2022-01-25 0.813 172,223,147 +1,876 19.88% 139,967,301
2022-01-26 2022-01-24 0.853 172,221,271 -189,895 19.88% 146,849,339
2022-01-25 2022-01-21 0.893 172,411,166 +21,016 19.90% 153,902,411
2022-01-24 2022-01-20 0.946 172,390,150 +118,591 19.90% 163,070,735
2022-01-21 2022-01-19 1.013 172,271,559 -126,097 19.89% 174,434,510
2022-01-20 2022-01-18 0.933 172,397,656 -6,380 19.90% 160,780,964
2022-01-19 2022-01-17 0.986 172,404,036 -310,363 19.90% 169,974,738
2022-01-18 2022-01-14 0.826 172,714,399 +692,406 19.94% 142,667,637
2022-01-17 2022-01-13 1.159 172,021,993 +376 19.86% 199,392,335
2022-01-14 2022-01-12 1.159 172,021,617 +375 19.86% 199,391,900
2022-01-13 2022-01-11 1.186 172,021,242 -375 19.86% 203,975,177
2022-01-12 2022-01-10 1.172 172,021,617 +750 19.86% 201,683,760
2022-01-11 2022-01-07 1.092 172,020,867 -18,014 19.86% 187,931,776
2022-01-10 2022-01-06 0.933 172,038,881 +49,914 19.86% 160,446,365
2022-01-07 2022-01-05 0.999 171,988,967 +51,414 19.86% 171,856,944
2022-01-06 2022-01-04 1.186 171,937,553 -7,130 19.85% 203,875,942
2022-01-05 2022-01-03 1.159 171,944,683 +1,126 19.85% 199,302,725
2022-01-04 2021-12-31 1.252 171,943,557 +6,004 19.85% 215,337,166
2022-01-03 2021-12-29 1.239 171,937,553 +26,270 19.85% 213,038,906
2021-12-30 2021-12-28 1.266 171,911,283 -248,816 19.85% 217,587,138
2021-12-29 2021-12-24 1.239 172,160,099 -6,004 19.88% 213,314,651
2021-12-28 2021-12-22 1.252 172,166,103 -6,755 19.88% 215,615,876
2021-12-23 2021-12-21 1.199 172,172,858 +750 19.88% 206,448,832
2021-12-22 2021-12-20 1.132 172,172,108 -1,126 19.88% 194,978,603
2021-12-21 2021-12-17 1.319 172,173,234 +12,009 19.88% 227,094,211
2021-12-20 2021-12-16 1.266 172,161,225 +9,383 19.88% 217,903,488
2021-12-17 2021-12-15 1.346 172,151,842 +4,878 19.87% 231,653,187
2021-12-16 2021-12-14 1.599 172,146,964 +276,588 19.87% 275,223,711
2021-12-15 2021-12-13 1.625 171,870,376 +375 19.84% 279,361,202
2021-12-14 2021-12-10 1.545 171,870,001 -12,009 19.84% 265,621,547
2021-12-13 2021-12-09 1.359 171,882,010 -28,147 19.84% 233,580,094
2021-12-10 2021-12-08 1.399 171,910,157 -375 19.85% 240,489,472
2021-12-09 2021-12-07 1.412 171,910,532 +1,501 19.85% 242,780,377
2021-12-07 2021-12-03 1.412 171,909,031 -1,501 19.85% 242,778,258
2021-12-06 2021-12-02 1.452 171,910,532 -375 19.85% 249,651,520
2021-12-03 2021-12-01 1.466 171,910,907 +1,501 19.85% 251,942,451
2021-12-01 2021-11-29 1.532 171,909,406 -376 19.85% 263,392,080
2021-11-30 2021-11-26 1.532 171,909,782 +8,632 19.85% 263,392,656
2021-11-29 2021-11-25 1.545 171,901,150 +24,019 19.85% 265,669,687
2021-11-26 2021-11-24 1.559 171,877,131 -751 19.84% 267,922,502
2021-11-25 2021-11-23 1.572 171,877,882 -7,131 19.84% 270,213,618
2021-11-24 2021-11-22 1.599 171,885,013 -46,160 19.84% 274,804,911
2021-11-23 2021-11-19 1.506 171,931,173 +6,755 19.85% 258,844,119
2021-11-22 2021-11-18 1.639 171,924,418 +25,520 19.85% 281,739,609
2021-11-19 2021-11-17 1.639 171,898,898 +15,762 19.84% 281,697,788
2021-11-18 2021-11-16 1.679 171,883,136 -32,650 19.84% 288,542,006
2021-11-15 2021-11-11 1.599 171,915,786 +12,384 19.85% 274,854,110
2021-11-12 2021-11-10 1.732 171,903,402 -10,508 19.85% 297,737,170
2021-11-11 2021-11-09 1.679 171,913,910 -6,004 19.85% 288,593,666
2021-11-09 2021-11-05 1.772 171,919,914 -4,879 19.85% 304,637,287
2021-11-05 2021-11-03 1.732 171,924,793 +751 19.85% 297,774,219
2021-11-04 2021-11-02 1.785 171,924,042 -17,264 19.85% 306,935,162
2021-11-03 2021-11-01 1.799 171,941,306 +14,261 19.77% 309,256,775
2021-11-02 2021-10-29 1.772 171,927,045 +7,506 19.77% 304,649,923
2021-11-01 2021-10-28 1.879 171,919,539 +375 19.77% 322,960,630
2021-10-29 2021-10-27 1.879 171,919,164 -2,627 19.77% 322,959,925
2021-10-28 2021-10-26 1.958 171,921,791 -20,265 19.77% 336,708,046
2021-10-27 2021-10-25 1.759 171,942,056 +6,004 19.77% 302,385,721
2021-10-26 2021-10-22 1.825 171,936,052 -6,755 19.77% 313,828,767
2021-10-25 2021-10-21 1.865 171,942,807 +16,137 19.77% 320,713,529
2021-10-22 2021-10-20 1.919 171,926,670 +21,017 19.77% 329,845,813
2021-10-21 2021-10-19 2.078 171,905,653 +3,377 19.77% 357,289,283
2021-10-20 2021-10-18 1.972 171,902,276 +39,781 19.76% 338,960,097
2021-10-19 2021-10-15 1.998 171,862,495 -4,879 19.76% 343,461,138
2021-10-18 2021-10-12 1.998 171,867,374 +7,881 19.76% 343,470,888
2021-10-15 2021-10-11 2.052 171,859,493 +7,881 19.76% 352,613,942
2021-10-12 2021-10-08 2.025 171,851,612 -43,909 19.76% 348,018,580
2021-10-11 2021-10-07 1.972 171,895,521 +376 19.76% 338,946,777
2021-10-07 2021-10-05 2.038 171,895,145 -44,284 19.76% 350,396,915
2021-10-06 2021-10-04 2.012 171,939,429 +3,753 19.77% 345,905,653
2021-10-05 2021-09-30 2.092 171,935,676 -12,010 19.77% 359,642,399
2021-10-04 2021-09-29 2.118 171,947,686 -25,895 19.77% 364,249,272
2021-09-30 2021-09-28 2.078 171,973,581 -811,372 19.77% 357,430,465
2021-09-29 2021-09-27 1.945 172,784,953 +21,016 19.87% 336,096,514
2021-09-28 2021-09-24 1.985 172,763,937 +16,512 19.86% 342,960,887
2021-09-27 2021-09-23 1.972 172,747,425 +33,401 19.86% 340,626,577
2021-09-24 2021-09-21 2.038 172,714,024 +16,513 19.86% 352,066,146
2021-09-23 2021-09-20 2.078 172,697,511 +2,274,996 19.86% 358,935,083
2021-09-21 2021-09-17 2.118 170,422,515 +5,629 19.59% 361,018,392
2021-09-20 2021-09-16 1.985 170,416,886 +37,529 19.59% 338,301,658
2021-09-17 2021-09-15 2.105 170,379,357 +28,522 19.59% 358,656,986
2021-09-16 2021-09-14 2.172 170,350,835 +1,593,849 19.59% 369,944,950
2021-09-15 2021-09-13 2.252 168,756,986 +14,261 19.40% 379,973,840
2021-09-14 2021-09-10 2.292 168,742,725 +100,577 19.40% 386,686,257
2021-09-13 2021-09-09 2.398 168,642,148 +750 19.39% 404,430,465
2021-09-10 2021-09-08 2.398 168,641,398 +24,394 19.39% 404,428,666
2021-09-09 2021-09-07 2.411 168,617,004 +85,190 19.39% 406,616,667
2021-09-08 2021-09-06 2.132 168,531,814 +700,663 19.38% 359,258,548
2021-09-07 2021-09-03 2.238 167,831,151 +455,975 19.30% 375,653,195
2021-09-06 2021-09-02 2.278 167,375,176 +176,761 19.24% 381,322,463
2021-09-03 2021-09-01 2.585 167,198,415 -36,778 19.22% 432,154,579
2021-09-02 2021-08-31 2.665 167,235,193 -42,783 19.23% 445,618,183
2021-09-01 2021-08-30 2.651 167,277,976 -62,298 19.23% 443,503,523
2021-08-31 2021-08-27 2.465 167,340,274 +5,629 19.24% 412,455,821
2021-08-30 2021-08-26 2.491 167,334,645 +10,133 19.24% 416,900,778
2021-08-27 2021-08-25 2.385 167,324,512 +318,245 19.24% 399,041,285
2021-08-26 2021-08-24 2.105 167,006,267 +90,444 19.20% 351,556,464
2021-08-25 2021-08-23 1.998 166,915,823 +237,557 19.19% 333,575,388
2021-08-24 2021-08-20 2.252 166,678,266 +211,287 19.16% 375,293,386
2021-08-23 2021-08-19 2.531 166,466,979 +14,261 19.14% 421,392,626
2021-08-20 2021-08-18 2.611 166,452,718 +1,126 19.14% 434,662,521
2021-08-19 2021-08-17 2.665 166,451,592 +108,834 19.14% 443,530,185
2021-08-18 2021-08-16 2.611 166,342,758 +4,879 19.13% 434,375,380
2021-08-16 2021-08-12 2.651 166,337,879 +43,908 19.13% 441,011,047
2021-08-13 2021-08-11 2.571 166,293,971 +13,511 19.12% 427,601,328
2021-08-12 2021-08-10 2.531 166,280,460 +7,505 19.12% 420,920,474
2021-08-11 2021-08-09 2.598 166,272,955 +6,380 19.12% 431,977,831
2021-08-10 2021-08-06 2.705 166,266,575 +751 19.12% 449,682,743
2021-08-09 2021-08-05 2.705 166,265,824 +9,007 19.12% 449,680,712
2021-08-06 2021-08-04 2.611 166,256,817 +19,515 19.12% 434,150,960
2021-08-05 2021-08-03 2.531 166,237,302 +107,707 19.11% 420,811,224
2021-08-04 2021-08-02 2.518 166,129,595 +65,676 19.10% 418,325,215
2021-08-03 2021-07-30 2.638 166,063,919 +44,284 19.09% 438,072,212
2021-08-02 2021-07-29 2.785 166,019,635 +1,126 19.09% 462,286,247
2021-07-30 2021-07-28 2.665 166,018,509 +39,780 19.09% 442,376,183
2021-07-29 2021-07-27 2.931 165,978,729 -8,631 19.08% 486,497,203
2021-07-28 2021-07-26 2.958 165,987,360 +9,007 19.08% 490,945,433
2021-07-27 2021-07-23 2.984 165,978,353 -3,378 19.08% 495,341,485
2021-07-26 2021-07-22 2.824 165,981,731 +18,389 19.08% 468,814,875
2021-07-23 2021-07-21 2.984 165,963,342 -1,126 19.08% 495,296,686
2021-07-22 2021-07-20 2.998 165,964,468 -54,792 19.08% 497,511,208
2021-07-21 2021-07-19 2.971 166,019,260 +11,259 19.09% 493,251,676
2021-07-20 2021-07-16 2.984 166,008,001 -1,501 19.09% 495,429,966
2021-07-19 2021-07-15 2.998 166,009,502 -75,433 19.09% 497,646,206
2021-07-16 2021-07-14 3.011 166,084,935 -104,330 19.10% 500,085,097
2021-07-15 2021-07-13 2.998 166,189,265 +15,342,902 19.11% 498,185,081
2021-07-14 2021-07-12 2.904 150,846,363 -113,712 17.34% 438,123,521
2021-07-13 2021-07-09 2.891 150,960,075 +7,130 17.36% 436,442,535
2021-07-12 2021-07-08 2.891 150,952,945 -750 17.36% 436,421,921
2021-07-09 2021-07-07 2.891 150,953,695 +12,384 17.36% 436,424,089
2021-07-08 2021-07-06 2.891 150,941,311 +3,753 17.35% 436,388,286
2021-07-07 2021-07-05 2.931 150,937,558 -77,309 17.35% 442,410,303
2021-07-06 2021-07-02 2.864 151,014,867 +6,380 17.36% 432,576,973
2021-07-05 2021-06-30 2.745 151,008,487 -19,140 17.36% 414,451,589
2021-07-02 2021-06-29 2.398 151,027,627 +73,557 17.36% 362,188,066
2021-06-30 2021-06-28 2.265 150,954,070 +6,380 17.36% 341,899,906
2021-06-29 2021-06-25 2.265 150,947,690 +56,293 17.36% 341,885,455
2021-06-28 2021-06-24 2.465 150,891,397 +36,403 17.35% 371,913,070
2021-06-25 2021-06-23 2.438 150,854,994 -1,877 17.34% 367,803,633
2021-06-24 2021-06-22 2.425 150,856,871 +376 17.35% 365,798,328
2021-06-23 2021-06-21 2.465 150,856,495 -44,660 17.35% 371,827,044
2021-06-22 2021-06-18 2.465 150,901,155 +751 17.35% 371,937,121
2021-06-21 2021-06-17 2.478 150,900,404 +26,270 17.35% 373,945,731
2021-06-18 2021-06-16 2.491 150,874,134 +57,794 17.35% 375,890,742
2021-06-17 2021-06-15 2.531 150,816,340 +6,756 17.34% 381,774,776
2021-06-16 2021-06-11 2.491 150,809,584 +37,904 17.34% 375,729,921
2021-06-15 2021-06-10 2.531 150,771,680 +57,794 17.34% 381,661,724
2021-06-11 2021-06-09 2.531 150,713,886 +164,751 17.33% 381,515,425
2021-06-10 2021-06-08 2.238 150,549,135 -161,373 17.31% 336,971,196
2021-06-09 2021-06-07 2.411 150,710,508 -188,770 17.33% 363,435,496
2021-06-08 2021-06-04 2.332 150,899,278 +33,400 17.35% 351,828,035
2021-06-07 2021-06-03 2.411 150,865,878 -31,149 17.35% 363,810,167
2021-06-04 2021-06-02 2.411 150,897,027 +114,839 17.35% 363,885,283
2021-06-03 2021-06-01 2.478 150,782,188 -14,637 17.34% 373,652,780
2021-06-02 2021-05-31 2.438 150,796,825 +7,131 17.34% 367,661,809
2021-06-01 2021-05-28 2.465 150,789,694 +11,634 17.34% 371,662,395
2021-05-31 2021-05-27 2.505 150,778,060 +596,332 17.34% 377,660,212
2021-05-28 2021-05-26 2.438 150,181,728 +567,436 17.27% 366,162,125
2021-05-27 2021-05-25 2.531 149,614,292 -3,378 17.20% 378,731,925
2021-05-25 2021-05-21 2.558 149,617,670 -1,501 17.20% 382,727,218
2021-05-24 2021-05-20 2.625 149,619,171 +196,651 17.20% 392,698,012
2021-05-21 2021-05-18 2.731 149,422,520 +13,886 17.18% 408,108,039
2021-05-20 2021-05-17 2.665 149,408,634 +1,126 17.18% 398,117,184
2021-05-18 2021-05-14 2.665 149,407,508 -300,981 17.18% 398,114,183
2021-05-17 2021-05-13 2.531 149,708,489 -103,580 17.21% 378,970,374
2021-05-14 2021-05-12 2.398 149,812,069 +376,789 17.22% 359,272,966
2021-05-13 2021-05-11 2.705 149,435,280 -4,878 17.18% 404,161,008
2021-05-12 2021-05-10 2.705 149,440,158 +1,126 17.18% 404,174,201
2021-05-11 2021-05-07 2.705 149,439,032 +375 17.18% 404,171,156
2021-05-10 2021-05-06 2.705 149,438,657 +375 17.18% 404,170,141
2021-05-07 2021-05-05 2.705 149,438,282 +751 17.18% 404,169,127
2021-05-06 2021-05-04 2.718 149,437,531 +375 17.18% 406,158,067
2021-05-05 2021-05-03 2.691 149,437,156 +375 17.18% 402,175,116
2021-05-04 2021-04-30 2.705 149,436,781 +376 17.18% 404,165,068
2021-05-03 2021-04-29 2.665 149,436,405 +750 17.18% 398,191,183
2021-04-30 2021-04-28 2.665 149,435,655 -4,879 17.18% 398,189,185
2021-04-29 2021-04-27 2.665 149,440,534 +4,879 17.18% 398,202,185
2021-04-28 2021-04-26 2.705 149,435,655 -12,009 17.18% 404,162,022
2021-04-27 2021-04-23 2.665 149,447,664 -9,758 17.18% 398,221,184
2021-04-26 2021-04-22 2.665 149,457,422 -3,752 17.18% 398,247,185
2021-04-23 2021-04-21 2.665 149,461,174 +24,018 17.18% 398,257,183
2021-04-16 2021-04-14 2.798 149,437,156 -10,508 17.18% 418,102,843
2021-04-15 2021-04-13 2.718 149,447,664 +10,883 17.18% 406,185,608
2021-04-13 2021-04-09 2.838 149,436,781 -750 17.18% 424,074,677
2021-04-07 2021-03-31 2.785 149,437,531 -376 17.18% 416,112,922
2021-04-01 2021-03-30 2.678 149,437,907 +376 17.18% 400,186,161
2021-03-30 2021-03-26 2.785 149,437,531 +375 17.18% 416,112,922
2021-03-29 2021-03-25 2.798 149,437,156 +375 17.18% 418,102,843
2021-03-26 2021-03-24 2.798 149,436,781 -77,684 17.18% 418,101,794
2021-03-25 2021-03-23 2.864 149,514,465 -475,490 17.19% 428,279,122
2021-03-24 2021-03-22 2.745 149,989,955 -751 17.25% 411,656,169
2021-03-16 2021-03-12 2.891 149,990,706 -750 17.25% 433,639,980
2021-03-12 2021-03-10 2.891 149,991,456 -751 17.25% 433,642,148
2021-03-11 2021-03-09 2.864 149,992,207 +375 17.25% 429,647,598
2021-03-10 2021-03-08 2.824 149,991,832 -22,517 17.25% 423,651,456
2021-03-05 2021-03-03 2.891 150,014,349 +10,508 17.25% 433,708,335
2021-03-03 2021-03-01 2.864 150,003,841 +751 17.25% 429,680,923
2021-03-01 2021-02-25 2.864 150,003,090 +375 17.25% 429,678,772
2021-02-25 2021-02-23 2.851 150,002,715 +375 17.25% 427,679,197
2021-02-24 2021-02-22 2.838 150,002,340 +375 17.01% 425,679,632
2021-02-09 2021-02-05 2.864 150,001,965 +6,756 17.01% 429,675,549
2021-02-03 2021-02-01 2.864 149,995,209 +4,128 17.01% 429,656,197
2021-01-29 2021-01-27 2.864 149,991,081 +1,126 17.01% 429,644,372
2021-01-28 2021-01-26 2.838 149,989,955 +375 17.01% 425,644,485
2021-01-22 2021-01-20 2.864 149,989,580 -20,266 17.01% 429,640,073
2021-01-19 2021-01-15 2.904 150,009,846 -21,016 17.02% 435,693,912
2021-01-15 2021-01-13 2.798 150,030,862 +376 17.02% 419,763,944
2021-01-14 2021-01-12 2.785 150,030,486 +21,766 17.02% 417,764,021
2021-01-13 2021-01-11 2.918 150,008,720 -750 17.02% 437,689,222
2021-01-12 2021-01-08 2.918 150,009,470 -1,877 17.02% 437,691,411
2021-01-11 2021-01-07 2.851 150,011,347 -10,508 17.02% 427,703,808
2021-01-08 2021-01-06 2.798 150,021,855 -30,023 17.02% 419,738,744
2021-01-07 2021-01-05 2.824 150,051,878 +54,792 17.02% 423,821,056
2021-01-06 2021-01-04 2.944 149,997,086 +6,005 17.01% 441,652,129
2021-01-05 2020-12-31 3.064 149,991,081 +828,261 17.01% 459,619,561
2021-01-04 2020-12-29 3.064 149,162,820 +2,251 16.92% 457,081,510
2020-12-30 2020-12-28 3.064 149,160,569 +376 16.92% 457,074,613
2020-12-14 2020-12-10 3.064 149,160,193 +375 16.92% 457,073,461
2020-12-03 2020-12-01 3.064 149,159,818 +375 16.92% 457,072,311
2020-11-30 2020-11-26 3.064 149,159,443 +376 16.92% 457,071,162
2020-11-27 2020-11-25 3.038 149,159,067 -825,634 16.92% 453,095,488
2020-11-26 2020-11-24 3.104 149,984,701 -150,116 17.01% 465,594,794
2020-11-25 2020-11-23 3.198 150,134,817 -37,528 17.03% 480,062,622
2020-11-18 2020-11-16 3.131 150,172,345 +375 17.03% 470,178,815
2020-11-17 2020-11-13 3.131 150,171,970 -375 17.03% 470,177,641
2020-11-12 2020-11-10 3.064 150,172,345 +375 17.03% 460,175,011
2020-11-09 2020-11-05 3.091 150,171,970 +15,012 17.03% 464,175,373
2020-11-06 2020-11-04 2.864 150,156,958 +750 17.03% 430,119,521
2020-11-05 2020-11-03 2.864 150,156,208 +375 17.03% 430,117,373
2020-11-04 2020-11-02 2.864 150,155,833 +751 17.03% 430,116,299
2020-11-02 2020-10-29 2.904 150,155,082 +4,879 16.88% 436,115,740
2020-10-30 2020-10-28 2.798 150,150,203 -17,264 16.88% 420,097,842
2020-10-29 2020-10-27 2.718 150,167,467 +312,615 16.88% 408,141,969
2020-10-28 2020-10-23 2.798 149,854,852 -21,016 16.85% 419,271,494
2020-10-23 2020-10-21 2.798 149,875,868 -22,892 16.85% 419,330,294
2020-10-22 2020-10-20 2.811 149,898,760 +5,254 16.85% 421,391,458
2020-10-21 2020-10-19 2.851 149,893,506 -376 16.85% 427,367,826
2020-10-20 2020-10-16 2.851 149,893,882 -375 16.85% 427,368,898
2020-10-08 2020-10-06 2.851 149,894,257 -375 16.85% 427,369,967
2020-10-07 2020-10-05 2.851 149,894,632 +16,888 16.85% 427,371,037
2020-10-06 2020-09-30 2.851 149,877,744 -375 16.85% 427,322,886
2020-09-29 2020-09-25 2.851 149,878,119 -6,756 16.85% 427,323,956
2020-09-23 2020-09-21 2.864 149,884,875 +751 16.85% 429,340,149
2020-09-22 2020-09-18 2.771 149,884,124 +7,130 16.85% 415,359,551
2020-09-21 2020-09-17 2.864 149,876,994 +21,767 16.85% 429,317,574
2020-09-18 2020-09-16 2.931 149,855,227 -28,897 16.85% 439,237,903
2020-09-17 2020-09-15 2.958 149,884,124 -19,890 16.85% 443,316,444
2020-09-16 2020-09-14 2.864 149,904,014 -43,534 16.86% 429,394,972
2020-09-15 2020-09-11 2.824 149,947,548 +2,252 16.86% 423,526,376
2020-09-14 2020-09-10 2.918 149,945,296 +375 16.86% 437,504,166
2020-09-11 2020-09-09 2.878 149,944,921 +57,795 16.86% 431,509,879
2020-09-10 2020-09-08 3.024 149,887,126 +5,629 16.85% 453,310,128
2020-09-09 2020-09-07 3.078 149,881,497 -1,126 16.85% 461,280,647
2020-09-08 2020-09-04 2.958 149,882,623 -7,130 16.85% 443,312,005
2020-09-07 2020-09-03 2.931 149,889,753 -43,159 16.85% 439,339,101
2020-09-04 2020-09-02 3.038 149,932,912 -24,393 16.86% 455,446,171
2020-09-03 2020-09-01 2.891 149,957,305 +59,295 16.86% 433,543,414
2020-09-02 2020-08-31 3.131 149,898,010 -375 16.85% 469,319,892
2020-09-01 2020-08-28 3.131 149,898,385 -42,032 16.85% 469,321,066
2020-08-28 2020-08-26 3.118 149,940,417 -8,257 16.86% 467,454,994
2020-08-27 2020-08-25 3.118 149,948,674 -19,890 16.86% 467,480,736
2020-08-26 2020-08-24 3.131 149,968,564 -25,144 16.86% 469,540,792
2020-08-25 2020-08-21 3.011 149,993,708 +60,421 16.87% 451,634,087
2020-08-24 2020-08-20 3.118 149,933,287 +375 16.86% 467,432,766
2020-08-20 2020-08-18 3.118 149,932,912 -4,503 16.86% 467,431,597
2020-08-19 2020-08-17 3.118 149,937,415 -12,009 16.86% 467,445,635
2020-08-18 2020-08-14 3.118 149,949,424 -12,009 16.86% 467,483,075
2020-08-17 2020-08-13 3.144 149,961,433 -1,502 16.86% 471,516,416
2020-08-12 2020-08-10 3.144 149,962,935 -375 16.86% 471,521,139
2020-08-11 2020-08-07 3.131 149,963,310 +2,252 16.86% 469,524,342
2020-08-10 2020-08-06 3.144 149,961,058 +375 16.86% 471,515,237
2020-08-06 2020-08-04 3.144 149,960,683 -750 16.86% 471,514,058
2020-07-30 2020-07-28 3.171 149,961,433 +1,125 16.86% 475,512,318
2020-07-29 2020-07-27 3.158 149,960,308 -375 16.86% 473,510,814
2020-07-28 2020-07-24 3.158 149,960,683 -3,377 16.86% 473,511,999
2020-07-23 2020-07-21 3.158 149,964,060 -2,252 16.86% 473,522,662
2020-07-07 2020-07-03 3.198 149,966,312 +23,643 16.86% 479,523,820
2020-07-03 2020-06-30 3.251 149,942,669 -41,657 16.86% 487,439,024
2020-07-02 2020-06-29 3.264 149,984,326 -375 16.86% 489,572,700
2020-06-30 2020-06-26 3.118 149,984,701 +375 16.86% 467,593,054
2020-06-29 2020-06-24 3.198 149,984,326 +375 16.86% 479,581,421
2020-06-26 2020-06-23 3.198 149,983,951 -36,778 16.86% 479,580,222
2020-06-23 2020-06-19 3.131 150,020,729 +375 16.87% 469,704,116
2020-06-22 2020-06-18 3.198 150,020,354 +37,529 16.87% 479,696,622
2020-06-18 2020-06-16 3.264 149,982,825 +1,126 16.86% 489,567,801
2020-06-17 2020-06-15 3.304 149,981,699 -65,300 16.86% 495,558,788
2020-06-16 2020-06-12 3.171 150,046,999 +2,627 16.87% 475,783,639
2020-06-15 2020-06-11 3.184 150,044,372 +375 16.87% 477,774,365
2020-06-12 2020-06-10 3.184 150,043,997 -375 16.87% 477,773,171
2020-06-10 2020-06-08 3.198 150,044,372 +375 16.87% 479,773,421
2020-06-09 2020-06-05 3.224 150,043,997 +376 16.87% 483,803,921
2020-06-08 2020-06-04 3.211 150,043,621 +1,258,923 16.87% 481,786,864
2020-06-05 2020-06-03 3.224 148,784,698 +372 16.87% 479,743,420
2020-06-04 2020-06-02 3.224 148,784,326 +372 16.87% 479,742,220
2020-06-03 2020-06-01 3.224 148,783,954 +40,193 16.87% 479,741,021
2020-06-02 2020-05-29 3.251 148,743,761 +6,699 16.87% 483,608,184
2020-06-01 2020-05-28 3.224 148,737,062 +372 16.86% 479,589,822
2020-05-29 2020-05-27 3.224 148,736,690 +373 16.86% 479,588,622
2020-05-28 2020-05-26 3.224 148,736,317 +1,488 16.86% 479,587,420
2020-05-26 2020-05-22 3.224 148,734,829 +372 16.86% 479,582,622
2020-05-25 2020-05-21 3.292 148,734,457 +373 16.86% 489,572,702
2020-05-22 2020-05-20 3.359 148,734,084 +1,116 16.86% 499,562,729
2020-05-21 2020-05-19 3.251 148,732,968 +2,977 16.86% 483,573,093
2020-05-20 2020-05-18 3.359 148,729,991 +372 16.86% 499,548,981
2020-05-19 2020-05-15 3.359 148,729,619 +1,116,855 16.86% 499,547,732
2020-05-18 2020-05-14 3.359 147,612,764 +372 16.74% 495,796,479
2020-05-15 2020-05-13 3.359 147,612,392 +372 16.74% 495,795,230
2020-05-14 2020-05-12 3.359 147,612,020 +744 16.74% 495,793,980
2020-05-13 2020-05-11 3.359 147,611,276 +10,049 16.74% 495,791,481
2020-05-12 2020-05-08 3.466 147,601,227 -14,887 16.74% 511,621,976
2020-05-11 2020-05-07 3.345 147,616,114 +1,489 16.74% 493,824,500
2020-05-08 2020-05-06 3.345 147,614,625 +1,116 16.74% 493,819,519
2020-05-06 2020-05-04 3.359 147,613,509 +745 16.74% 495,798,981
2020-05-04 2020-04-28 3.359 147,612,764 +372 16.74% 495,796,479
2020-04-29 2020-04-27 3.359 147,612,392 +372 16.74% 495,795,230
2020-04-28 2020-04-24 3.292 147,612,020 +4,094 16.68% 485,878,100
2020-04-24 2020-04-22 3.332 147,607,926 +2,233,336 16.68% 491,813,987
2020-04-23 2020-04-21 3.332 145,374,590 +372 16.43% 484,372,748
2020-04-22 2020-04-20 3.372 145,374,218 +372 16.43% 490,230,842
2020-04-20 2020-04-16 3.359 145,373,846 -372 16.43% 488,276,481
2020-04-17 2020-04-15 3.278 145,374,218 +1,117 16.43% 476,559,065
2020-04-15 2020-04-09 3.292 145,373,101 -372 16.43% 478,508,499
2020-04-14 2020-04-08 3.292 145,373,473 +372 16.43% 478,509,724
2020-04-09 2020-04-07 3.345 145,373,101 +1,488 16.43% 486,320,883
2020-04-07 2020-04-03 3.305 145,371,613 -744 16.43% 480,456,677
2020-04-03 2020-04-01 3.318 145,372,357 -372 16.43% 482,412,222
2020-04-02 2020-03-31 3.345 145,372,729 -2,233 16.43% 486,319,639
2020-03-31 2020-03-27 3.372 145,374,962 +30,517 16.43% 490,233,350
2020-03-30 2020-03-26 3.413 145,344,445 +5,955 16.42% 495,988,574
2020-03-27 2020-03-25 3.413 145,338,490 -5,955 16.42% 495,968,252
2020-03-26 2020-03-24 3.493 145,344,445 +61,407 16.42% 507,704,839
2020-03-25 2020-03-23 3.090 145,283,038 -2,233 16.42% 448,933,760
2020-03-23 2020-03-19 3.198 145,285,271 -373 16.42% 464,555,988
2020-03-20 2020-03-18 3.157 145,285,644 -744 16.42% 458,701,418
2020-03-18 2020-03-16 3.251 145,286,388 -3,349 16.42% 472,367,283
2020-03-17 2020-03-13 3.292 145,289,737 +372 16.42% 478,234,099
2020-03-16 2020-03-12 3.359 145,289,365 -4,838 16.42% 487,992,729
2020-03-13 2020-03-11 3.466 145,294,203 +5,626,697 16.42% 503,625,266
2020-03-12 2020-03-10 3.359 139,667,506 -744 15.78% 469,110,230
2020-03-10 2020-03-06 3.224 139,668,250 -1,489 15.78% 450,348,220
2020-03-09 2020-03-05 3.345 139,669,739 +10,793 15.78% 467,241,259
2020-03-06 2020-03-04 3.224 139,658,946 +6,699 15.78% 450,318,220
2020-03-05 2020-03-03 3.224 139,652,247 +8,187 15.78% 450,296,620
2020-03-04 2020-03-02 3.224 139,644,060 +4,094 15.78% 450,270,221
2020-03-03 2020-02-28 3.224 139,639,966 -372 15.78% 450,257,021
2020-03-02 2020-02-27 3.224 139,640,338 +5,954 15.78% 450,258,220
2020-02-28 2020-02-26 3.318 139,634,384 +13,770 15.78% 463,370,993
2020-02-27 2020-02-25 3.318 139,620,614 +14,142 15.78% 463,325,298
2020-02-26 2020-02-24 3.292 139,606,472 +19,353 15.77% 459,527,127
2020-02-25 2020-02-21 3.345 139,587,119 +372 15.77% 466,964,868
2020-02-24 2020-02-20 3.359 139,586,747 +17,864 15.77% 468,838,980
2020-02-21 2020-02-19 3.359 139,568,883 -25,307 15.77% 468,778,979
2020-02-20 2020-02-18 3.359 139,594,190 +58,057 15.77% 468,863,979
2020-02-19 2020-02-17 3.345 139,536,133 +744 15.77% 466,794,303
2020-02-18 2020-02-14 3.332 139,535,389 +2,977 15.77% 464,917,149
2020-02-14 2020-02-12 3.292 139,532,412 +6,699 15.77% 459,283,352
2020-02-13 2020-02-11 3.359 139,525,713 +5,583 15.61% 468,633,981
2020-02-12 2020-02-10 3.359 139,520,130 -16,003 15.61% 468,615,229
2020-02-11 2020-02-07 3.386 139,536,133 -3,350 15.61% 472,418,331
2020-02-10 2020-02-06 3.399 139,539,483 -7,443 15.61% 474,304,394
2020-02-07 2020-02-05 3.399 139,546,926 -6,327 15.61% 474,329,693
2020-02-06 2020-02-04 3.399 139,553,253 -10,420 15.61% 474,351,199
2020-02-05 2020-02-03 3.359 139,563,673 -8,932 15.61% 468,761,480
2020-02-04 2020-01-31 3.359 139,572,605 -1,489 15.61% 468,791,480
2020-02-03 2020-01-30 3.305 139,574,094 -372 15.61% 461,295,738
2020-01-31 2020-01-29 3.292 139,574,466 -2,977 15.61% 459,421,776
2020-01-30 2020-01-24 3.278 139,577,443 -2,233 15.61% 457,556,344
2020-01-29 2020-01-22 3.278 139,579,676 +744 15.61% 457,563,664
2020-01-23 2020-01-21 3.278 139,578,932 +5,955 15.61% 457,561,225
2020-01-21 2020-01-17 3.278 139,572,977 -148,864 15.61% 457,541,704
2020-01-20 2020-01-16 3.359 139,721,841 +8,559 15.63% 469,292,729
2020-01-17 2020-01-15 3.278 139,713,282 +9,304 15.63% 458,001,645
2020-01-16 2020-01-14 3.224 139,703,978 -11,165 15.63% 450,463,422
2020-01-15 2020-01-13 3.224 139,715,143 -27,539 15.63% 450,499,422
2020-01-14 2020-01-10 3.224 139,742,682 +34,238 15.63% 450,588,220
2020-01-13 2020-01-09 3.305 139,708,444 -372 15.63% 461,739,768
2020-01-10 2020-01-08 3.224 139,708,816 -50,986 15.63% 450,479,022
2020-01-09 2020-01-07 3.265 139,759,802 +4,466 15.63% 456,276,464
2020-01-08 2020-01-06 3.265 139,755,336 -29,028 15.63% 456,261,884
2020-01-07 2020-01-03 3.251 139,784,364 -22,330 15.64% 454,478,641
2020-01-06 2020-01-02 3.305 139,806,694 -5,955 15.64% 462,064,486
2020-01-03 2019-12-31 3.439 139,812,649 -93,784 15.64% 480,868,077
2020-01-02 2019-12-27 3.305 139,906,433 +352,436 15.65% 462,394,126
2019-12-30 2019-12-24 3.359 139,553,997 +45,776 15.61% 468,728,980
2019-12-27 2019-12-20 3.144 139,508,221 -23,446 15.61% 438,586,415
2019-12-23 2019-12-19 3.036 139,531,667 -15,259 15.61% 423,663,197
2019-12-20 2019-12-18 3.009 139,546,926 -382,209 15.61% 419,959,886
2019-12-19 2019-12-17 3.009 139,929,135 -88,574 15.65% 421,110,126
2019-12-18 2019-12-16 2.969 140,017,709 +9,676 15.66% 415,733,248
2019-12-17 2019-12-13 2.956 140,008,033 +17,492 15.66% 413,823,503
2019-12-16 2019-12-12 2.956 139,990,541 -18,236 15.66% 413,771,801
2019-12-13 2019-12-11 2.929 140,008,777 +121,696 15.66% 410,063,650
2019-12-12 2019-12-10 2.956 139,887,081 -34,611 15.65% 413,466,003
2019-12-11 2019-12-09 3.157 139,921,692 +9,676 15.65% 441,766,142
2019-12-10 2019-12-06 3.103 139,912,016 -744 15.65% 434,216,689
2019-12-09 2019-12-05 3.023 139,912,760 -7,815 15.65% 422,940,583
2019-12-06 2019-12-04 2.942 139,920,575 -5,583 15.65% 411,685,161
2019-12-05 2019-12-03 3.023 139,926,158 +65,129 15.65% 422,981,083
2019-12-04 2019-12-02 2.956 139,861,029 -66,989 15.65% 413,389,001
2019-12-03 2019-11-29 2.902 139,928,018 -1,489 15.65% 406,067,238
2019-12-02 2019-11-28 2.915 139,929,507 -3,722 15.65% 407,951,519
2019-11-29 2019-11-27 2.915 139,933,229 +72,200 15.65% 407,962,371
2019-11-28 2019-11-26 3.090 139,861,029 -3,350 15.65% 432,179,410
2019-11-27 2019-11-25 3.077 139,864,379 -105,321 15.65% 430,310,676
2019-11-26 2019-11-22 2.902 139,969,700 +106,810 15.66% 406,188,198
2019-11-22 2019-11-20 2.956 139,862,890 -2,233 15.65% 413,394,502
2019-11-21 2019-11-19 2.956 139,865,123 +1,116 15.65% 413,401,102
2019-11-20 2019-11-18 2.956 139,864,007 +372 15.65% 413,397,803
2019-11-19 2019-11-15 2.956 139,863,635 +1,117 15.65% 413,396,704
2019-11-15 2019-11-13 3.077 139,862,518 +744 15.65% 430,304,950
2019-11-14 2019-11-12 3.090 139,861,774 -5,210 15.65% 432,181,712
2019-11-13 2019-11-11 3.023 139,866,984 +42,426 15.65% 422,802,207
2019-11-12 2019-11-08 2.996 139,824,558 +745 15.64% 418,916,856
2019-11-08 2019-11-06 3.292 139,823,813 -1,117 15.64% 460,242,524
2019-11-07 2019-11-05 3.345 139,824,930 +1,117 15.64% 467,760,424
2019-11-06 2019-11-04 3.386 139,823,813 -5,211 15.64% 473,392,310
2019-11-05 2019-11-01 3.372 139,829,024 -11,909 15.64% 471,531,342
2019-11-04 2019-10-31 3.238 139,840,933 -372 15.64% 452,783,792
2019-11-01 2019-10-30 3.198 139,841,305 +4,466 15.64% 447,148,669
2019-10-31 2019-10-29 3.305 139,836,839 -55,452 15.64% 462,164,116
2019-10-30 2019-10-28 3.332 139,892,291 +59,546 15.65% 466,106,308
2019-10-29 2019-10-25 3.345 139,832,745 +590,320 15.64% 467,786,568
2019-10-24 2019-10-22 3.318 139,242,425 -745 15.52% 462,070,294
2019-10-23 2019-10-21 3.332 139,243,170 -744 15.52% 463,943,506
2019-10-22 2019-10-18 3.386 139,243,914 -3,350 15.52% 471,428,984
2019-10-21 2019-10-17 3.386 139,247,264 -6,326 15.52% 471,440,326
2019-10-18 2019-10-16 3.224 139,253,590 -8,188 15.52% 449,011,185
2019-10-17 2019-10-15 3.224 139,261,778 -1,488 15.52% 449,037,586
2019-10-16 2019-10-14 3.224 139,263,266 -14,143 15.52% 449,042,384
2019-10-15 2019-10-11 3.332 139,277,409 +1,489 15.52% 464,057,586
2019-10-14 2019-10-10 3.372 139,275,920 -1,116 15.52% 469,666,165
2019-10-10 2019-10-08 3.332 139,277,036 -7,071 15.52% 464,056,344
2019-10-09 2019-10-04 3.345 139,284,107 -5,955 15.52% 465,951,193
2019-10-03 2019-09-30 3.278 139,290,062 +8,187 15.52% 456,614,265
2019-10-02 2019-09-27 3.224 139,281,875 -75,548 15.52% 449,102,387
2019-09-30 2019-09-26 3.238 139,357,423 -56,196 15.53% 451,218,260
2019-09-27 2019-09-25 3.278 139,413,619 -9,304 15.53% 457,019,304
2019-09-26 2019-09-24 3.278 139,422,923 +11,164 15.54% 457,049,804
2019-09-25 2019-09-23 3.305 139,411,759 -1,860 15.53% 460,759,217
2019-09-24 2019-09-20 3.413 139,413,619 -59,174 15.53% 475,749,603
2019-09-23 2019-09-19 3.345 139,472,793 -231,856 15.54% 466,582,410
2019-09-20 2019-09-18 3.265 139,704,649 -171,194 15.57% 456,096,405
2019-09-19 2019-09-17 3.224 139,875,843 +17,492 15.59% 451,017,586
2019-09-18 2019-09-16 3.359 139,858,351 +14,886 15.58% 469,751,234
2019-09-17 2019-09-13 3.332 139,843,465 +90,063 15.58% 465,943,625
2019-09-16 2019-09-12 3.426 139,753,402 -8,018,202 15.57% 478,786,709
2019-09-13 2019-09-11 3.426 147,771,604 +32,006 16.47% 506,256,585
2019-09-12 2019-09-10 3.386 147,739,598 +41,310 16.46% 500,192,264
2019-09-11 2019-09-09 3.413 147,698,288 -597,763 16.46% 504,021,074
2019-09-10 2019-09-06 3.426 148,296,051 +187,941 16.52% 508,053,309
2019-09-09 2019-09-05 3.493 148,108,110 -4,094 16.50% 517,358,639
2019-09-06 2019-09-04 3.413 148,112,204 -27,912 16.50% 505,433,564
2019-09-05 2019-09-03 3.399 148,140,116 -24,190 16.51% 503,538,543
2019-09-04 2019-09-02 3.413 148,164,306 -40,938 16.51% 505,611,362
2019-09-03 2019-08-30 3.426 148,205,244 -69,222 16.51% 507,742,209
2019-09-02 2019-08-29 3.413 148,274,466 -42,426 16.52% 505,987,284
2019-08-30 2019-08-28 3.439 148,316,892 +85,969 16.53% 510,117,354
2019-08-29 2019-08-27 3.453 148,230,923 -76,665 16.50% 511,813,166
2019-08-28 2019-08-26 3.386 148,307,588 +39,449 16.51% 502,115,271
2019-08-27 2019-08-23 3.426 148,268,139 +182,358 16.51% 507,957,684
2019-08-26 2019-08-22 3.332 148,085,781 -90,435 16.49% 493,406,150
2019-08-23 2019-08-21 3.332 148,176,216 -4,466 16.50% 493,707,470
2019-08-22 2019-08-20 3.144 148,180,682 -64,383 16.50% 465,850,927
2019-08-21 2019-08-19 3.090 148,245,065 +3,721 16.50% 458,086,611
2019-08-20 2019-08-16 3.050 148,241,344 +61,035 16.50% 452,100,220
2019-08-19 2019-08-15 3.211 148,180,309 +88,946 16.50% 475,803,809
2019-08-16 2019-08-14 3.130 148,091,363 +24,935 16.49% 463,580,510
2019-08-15 2019-08-13 3.090 148,066,428 +7,071 16.48% 457,534,611
2019-08-14 2019-08-12 3.198 148,059,357 +74,060 16.48% 473,426,249
2019-08-13 2019-08-09 3.318 147,985,297 +149,236 16.48% 491,083,157
2019-08-12 2019-08-08 3.533 147,836,061 -20,096 16.46% 522,366,898
2019-08-09 2019-08-07 3.345 147,856,157 -60,290 16.46% 494,627,523
2019-08-08 2019-08-06 3.345 147,916,447 +94,156 16.47% 494,829,213
2019-08-06 2019-08-02 3.547 147,822,291 -171,938 16.46% 524,304,244
2019-08-05 2019-08-01 3.735 147,994,229 -92,296 16.48% 552,750,436
2019-08-02 2019-07-31 3.547 148,086,525 +89,319 16.49% 525,241,443
2019-08-01 2019-07-30 3.533 147,997,206 -18,608 16.48% 522,936,291
2019-07-31 2019-07-29 3.507 148,015,814 -18,236 16.48% 519,024,839
2019-07-30 2019-07-26 3.533 148,034,050 +1,488 16.48% 523,066,476
2019-07-29 2019-07-25 3.587 148,032,562 +1,861 16.48% 531,016,522
2019-07-26 2019-07-24 3.587 148,030,701 +2,605 16.48% 531,009,847
2019-07-25 2019-07-23 3.627 148,028,096 +8,932 16.48% 536,966,800
2019-07-24 2019-07-22 3.493 148,019,164 +7,071 16.48% 517,047,940
2019-07-23 2019-07-19 3.413 148,012,093 -11,537 16.48% 505,091,935
2019-07-22 2019-07-18 3.359 148,023,630 -40,193 16.48% 497,176,481
2019-07-19 2019-07-17 3.493 148,063,823 -10,793 16.48% 517,203,939
2019-07-18 2019-07-16 3.493 148,074,616 -54,707 16.49% 517,241,640
2019-07-17 2019-07-15 3.627 148,129,323 -21,586 16.49% 537,333,997
2019-07-16 2019-07-12 3.722 148,150,909 +31,634 16.45% 551,345,211
2019-07-15 2019-07-11 3.775 148,119,275 -10,048 16.44% 559,187,449
2019-07-12 2019-07-10 3.896 148,129,323 -11,407,470 16.44% 577,136,516
2019-07-11 2019-07-09 3.748 159,536,793 -11,164 17.71% 598,004,674
2019-07-10 2019-07-08 3.775 159,547,957 -40,194 17.71% 602,333,592
2019-07-09 2019-07-05 3.856 159,588,151 -113,881 17.72% 615,349,790
2019-07-08 2019-07-04 3.883 159,702,032 -31,634 17.73% 620,080,111
2019-07-05 2019-07-03 3.883 159,733,666 -51,358 17.73% 620,202,938
2019-07-04 2019-07-02 3.762 159,785,024 -171,194 17.74% 601,081,859
2019-07-03 2019-06-28 3.923 159,956,218 -200,222 17.76% 627,514,110
2019-07-02 2019-06-27 3.829 160,156,440 -1,299,213 17.78% 613,237,612
2019-06-28 2019-06-26 3.789 161,455,653 -39,821 17.92% 611,704,790
2019-06-27 2019-06-25 3.708 161,495,474 -9,676 17.93% 598,837,453
2019-06-26 2019-06-24 3.816 161,505,150 -531,074 17.93% 616,231,980
2019-06-25 2019-06-21 3.533 162,036,224 +33,867 17.99% 572,542,038
2019-06-24 2019-06-20 3.493 162,002,357 -1,094,897 17.98% 565,892,839
2019-06-21 2019-06-19 3.493 163,097,254 -408,260 18.11% 569,717,440
2019-06-20 2019-06-18 3.345 163,505,514 -7,071 18.15% 546,979,774
2019-06-19 2019-06-17 3.292 163,512,585 -5,210 18.15% 538,216,225
2019-06-18 2019-06-14 3.224 163,517,795 -372 18.15% 527,249,020
2019-06-17 2019-06-13 3.224 163,518,167 -26,424 18.15% 527,250,219
2019-06-14 2019-06-12 3.278 163,544,591 -74,432 18.15% 536,124,345
2019-06-13 2019-06-11 3.345 163,619,023 -50,986 18.16% 547,359,499
2019-06-11 2019-06-06 3.171 163,670,009 +7,452,890 18.17% 518,944,157
2019-06-10 2019-06-05 3.009 156,217,119 -745 17.34% 470,128,045
2019-06-04 2019-05-31 2.781 156,217,864 +8,932 17.34% 434,450,757
2019-06-03 2019-05-30 3.009 156,208,932 +13,770 17.34% 470,103,407
2019-05-31 2019-05-29 3.171 156,195,162 -372 17.34% 495,243,858
2019-05-30 2019-05-28 3.144 156,195,534 -2,233 17.34% 491,048,046
2019-05-29 2019-05-27 2.929 156,197,767 +744 17.34% 457,478,651
2019-05-27 2019-05-23 2.996 156,197,023 +1,117 17.34% 467,969,051
2019-05-24 2019-05-22 3.251 156,195,906 -744 17.34% 507,837,222
2019-05-23 2019-05-21 3.318 156,196,650 +372 17.34% 518,332,196
2019-05-20 2019-05-16 3.695 156,196,278 -745 17.34% 577,089,127
2019-05-17 2019-05-15 3.735 156,197,023 +745 17.34% 583,387,427
2019-05-14 2019-05-09 3.936 156,196,278 +744 17.34% 614,862,234
2019-05-10 2019-05-08 3.990 156,195,534 +5,210 17.34% 623,253,289
2019-05-09 2019-05-07 3.963 156,190,324 -10,420 17.34% 619,035,648
2019-05-08 2019-05-06 4.004 156,200,744 -188,313 17.34% 625,372,643
2019-05-07 2019-05-03 4.004 156,389,057 -24,191 17.36% 626,126,582
2019-05-06 2019-05-02 3.950 156,413,248 -476,823 17.36% 617,817,751
2019-05-03 2019-04-30 3.977 156,890,071 +745 17.42% 623,916,811
2019-05-02 2019-04-29 4.004 156,889,326 -82,992 17.42% 628,129,483
2019-04-30 2019-04-26 4.057 156,972,318 +84,108 17.43% 636,897,482
2019-04-26 2019-04-24 4.031 156,888,210 -57,313 17.42% 632,340,619
2019-04-25 2019-04-23 4.084 156,945,523 +85,597 17.42% 641,005,908
2019-04-24 2019-04-18 4.031 156,859,926 +4,094 17.41% 632,226,620
2019-04-23 2019-04-17 3.977 156,855,832 -372 17.41% 623,780,650
2019-04-18 2019-04-16 4.031 156,856,204 -69,222 17.41% 632,211,618
2019-04-17 2019-04-15 4.232 156,925,426 +744 17.42% 664,115,149
2019-04-16 2019-04-12 4.232 156,924,682 -213,992 17.42% 664,112,001
2019-04-15 2019-04-11 4.568 157,138,674 -8,560 17.44% 717,796,801
2019-04-12 2019-04-10 4.689 157,147,234 -8,931 17.44% 736,837,441
2019-04-11 2019-04-09 4.716 157,156,165 -75,921 17.45% 741,102,121
2019-04-10 2019-04-08 4.729 157,232,086 +68,849 17.45% 743,572,564
2019-04-09 2019-04-04 4.689 157,163,237 -1,860 17.45% 736,912,476
2019-04-08 2019-04-03 4.635 157,165,097 +8,932 17.45% 728,475,109
2019-04-04 2019-04-02 4.702 157,156,165 -85,970 17.45% 738,990,719
2019-04-03 2019-04-01 4.769 157,242,135 +98,251 17.46% 749,957,758
2019-04-02 2019-03-29 4.904 157,143,884 +15,258 17.44% 770,601,526
2019-03-29 2019-03-27 4.971 157,128,626 -72,199 17.44% 781,081,864
2019-03-28 2019-03-26 4.998 157,200,825 +74,805 17.45% 785,664,767
2019-03-27 2019-03-25 4.837 157,126,020 -477,483 17.44% 759,958,939
2019-03-21 2019-03-19 4.984 157,603,503 -894,302 17.50% 785,559,876
2019-03-19 2019-03-15 4.931 158,497,805 -7,071 17.59% 781,499,732
2019-03-18 2019-03-14 4.662 158,504,876 -1,284,177 17.60% 738,944,156
2019-03-14 2019-03-12 5.078 159,789,053 -592,753 17.74% 811,480,970
2019-03-12 2019-03-08 4.971 160,381,806 -1,134,106 17.80% 797,253,328
2019-03-11 2019-03-07 5.226 161,515,912 +5,955 17.93% 844,120,471
2019-03-08 2019-03-06 5.226 161,509,957 -66,989 17.93% 844,089,349
2019-03-07 2019-03-05 5.172 161,576,946 -77,037 17.94% 835,756,267
2019-03-06 2019-03-04 5.078 161,653,983 -81,131 17.94% 820,951,927
2019-03-05 2019-03-01 5.025 161,735,114 -373 17.95% 812,672,265
2019-02-28 2019-02-26 5.159 161,735,487 -109,043 17.95% 834,403,394
2019-02-27 2019-02-25 5.146 161,844,530 -28,656 17.97% 832,791,563
2019-02-25 2019-02-21 5.065 161,873,186 +1,489 17.97% 819,890,364
2019-02-20 2019-02-18 5.307 161,871,697 +5,698,829 17.97% 859,028,421
2019-02-19 2019-02-15 4.890 156,172,868 -3,349 17.34% 763,741,670
2019-02-18 2019-02-14 5.078 156,176,217 -1,489 17.34% 793,133,358
2019-02-15 2019-02-13 5.172 156,177,706 +372 17.34% 807,828,714
2019-02-14 2019-02-12 5.374 156,177,334 -324,524 17.34% 839,300,561
2019-02-13 2019-02-11 5.240 156,501,858 -58,429 17.37% 820,018,447
2019-02-12 2019-02-08 5.146 156,560,287 -20,843,231 17.38% 805,600,821
2019-02-11 2019-02-04 5.092 177,403,518 -87,830 19.69% 903,318,605
2019-02-08 2019-01-31 4.904 177,491,348 -256,791 19.70% 870,381,335
2019-02-01 2019-01-30 4.810 177,748,139 -148,864 19.73% 854,924,191
2019-01-31 2019-01-29 4.756 177,897,003 +372 19.75% 846,079,964
2019-01-30 2019-01-28 5.159 177,896,631 -34,239 19.75% 917,779,737
2019-01-29 2019-01-25 5.293 177,930,870 -279,120 19.75% 941,861,492
2019-01-28 2019-01-24 5.213 178,209,990 -260,141 19.78% 928,973,421
2019-01-25 2019-01-23 4.474 178,470,131 -232,600 19.81% 798,452,883
2019-01-24 2019-01-22 4.326 178,702,731 -5,720,110 19.84% 773,083,810
2019-01-23 2019-01-21 4.286 184,422,841 +372 20.47% 790,396,318
2019-01-22 2019-01-18 4.232 184,422,469 -372 20.47% 780,483,818
2019-01-17 2019-01-15 4.259 184,422,841 -4,094 20.47% 785,440,855
2019-01-16 2019-01-14 4.165 184,426,935 -744 20.47% 768,113,786
2019-01-15 2019-01-11 4.178 184,427,679 -372 20.47% 770,594,681
2019-01-14 2019-01-10 4.125 184,428,051 -1,117 20.47% 760,685,030
2019-01-11 2019-01-09 4.286 184,429,168 -372 20.47% 790,423,434
2019-01-09 2019-01-07 4.299 184,429,540 -2,233 20.47% 792,902,849
2019-01-07 2019-01-03 4.125 184,431,773 +10,113,549 20.47% 760,700,381
2019-01-04 2019-01-02 4.057 174,318,224 +65,269,190 19.35% 707,276,540
2019-01-03 2018-12-31 4.017 109,049,034 -372 12.11% 438,058,920
2018-12-28 2018-12-24 3.775 109,049,406 +372 12.11% 411,688,885
2018-12-27 2018-12-20 3.990 109,049,034 +1,117 12.11% 435,128,760
2018-12-21 2018-12-19 4.071 109,047,917 +7,443 12.11% 443,914,693
2018-12-19 2018-12-17 4.353 109,040,474 -372 12.10% 474,648,659
2018-12-18 2018-12-14 4.514 109,040,846 -373 12.10% 492,229,918
2018-12-13 2018-12-11 4.568 109,041,219 -1,116 12.10% 498,091,502
2018-12-12 2018-12-10 4.434 109,042,335 -372 12.10% 483,446,700
2018-12-11 2018-12-07 4.608 109,042,707 -745 12.10% 502,493,284
2018-12-10 2018-12-06 4.299 109,043,452 -6,326 12.10% 468,801,602
2018-12-06 2018-12-04 4.232 109,049,778 +4,838 12.11% 461,503,349
2018-12-05 2018-12-03 4.151 109,044,940 +81,875,350 12.10% 452,692,724
2018-11-30 2018-11-28 4.044 27,169,590 +8,187 3.02% 109,872,523
2018-11-29 2018-11-27 4.031 27,161,403 +27,022,215 3.02% 109,474,500
2018-11-27 2018-11-23 4.272 139,188 -15,259 0.02% 594,660
2018-11-23 2018-11-21 4.138 154,447 -1,488 0.02% 639,101
2018-11-22 2018-11-20 4.071 155,935 -745 0.02% 634,784
2018-11-21 2018-11-19 4.057 156,680 -19,352 0.02% 635,711
2018-11-19 2018-11-15 4.192 176,032 +2,605 0.02% 737,880
2018-11-16 2018-11-14 4.165 173,427 +29,401 0.02% 722,301
2018-11-13 2018-11-09 4.380 144,026 -745 0.02% 630,809
2018-11-06 2018-11-02 4.178 144,771 -1,116 0.02% 604,897
2018-11-02 2018-10-31 3.910 145,887 +1,861 0.02% 570,360
2018-10-31 2018-10-29 4.031 144,026 +744 0.02% 580,499
2018-10-26 2018-10-24 4.232 143,282 +7,443 0.02% 606,376
2018-10-24 2018-10-22 4.366 135,839 -1,116 0.02% 593,127
2018-10-22 2018-10-18 4.138 136,955 -16,747 0.02% 566,719
2018-10-18 2018-10-15 4.004 153,702 -13,398 0.02% 615,369
2018-10-16 2018-10-12 3.896 167,100 -7,443 0.02% 651,049
2018-10-15 2018-10-11 4.017 174,543 -1,117 0.02% 701,154
2018-10-12 2018-10-10 4.232 175,660 -372 0.02% 743,401
2018-10-11 2018-10-09 4.205 176,032 +1,116 0.02% 740,245
2018-10-10 2018-10-08 4.366 174,916 +10,049 0.02% 763,752
2018-10-09 2018-10-05 4.743 164,867 +7,443 0.02% 781,894
2018-10-08 2018-10-04 5.092 157,424 +16,003 0.02% 801,585
2018-10-05 2018-10-03 5.105 141,421 -1,489 0.02% 722,000
2018-10-03 2018-09-28 5.186 142,910 -744 0.02% 741,122
2018-10-02 2018-09-27 5.078 143,654 -4,094 0.02% 729,540
2018-09-28 2018-09-26 5.038 147,748 -1,116 0.02% 744,376
2018-09-26 2018-09-21 5.105 148,864 +14,886 0.02% 759,999
2018-09-24 2018-09-20 5.146 133,978 -372 0.01% 689,401
2018-09-19 2018-09-17 5.199 134,350 -744 0.01% 698,535
2018-09-18 2018-09-14 5.132 135,094 -1,489 0.01% 693,328
2018-09-12 2018-09-10 5.186 136,583 -37,216 0.02% 708,310
2018-09-11 2018-09-07 5.186 173,799 -372 0.02% 901,310
2018-09-06 2018-09-04 5.213 174,171 -372 0.02% 907,919
2018-09-05 2018-09-03 5.186 174,543 +372 0.02% 905,168
2018-09-04 2018-08-31 5.226 174,171 +372 0.02% 910,259
2018-09-03 2018-08-30 5.253 173,799 -1,489 0.02% 912,985
2018-08-30 2018-08-28 5.361 175,288 -9,304 0.02% 939,647
2018-08-28 2018-08-24 5.374 184,592 -744 0.02% 992,002
2018-08-27 2018-08-23 5.441 185,336 -44,659 0.02% 1,008,450
2018-08-24 2018-08-22 5.280 229,995 -23,446 0.03% 1,214,368
2018-08-23 2018-08-21 5.253 253,441 -14,887 0.03% 1,331,353
2018-08-22 2018-08-20 4.769 268,328 -2,233 0.03% 1,279,776
2018-08-21 2018-08-17 4.675 270,561 -744 0.03% 1,264,981
2018-08-20 2018-08-16 4.702 271,305 -9,676 0.03% 1,275,749
2018-08-17 2018-08-15 4.998 280,981 -17,864 0.03% 1,404,298
2018-08-15 2018-08-13 4.877 298,845 -1,489 0.03% 1,457,445
2018-08-14 2018-08-10 4.863 300,334 +372 0.03% 1,460,672
2018-08-13 2018-08-09 5.025 299,962 +373 0.03% 1,507,222
2018-08-09 2018-08-07 5.172 299,589 -7,816 0.03% 1,549,623
2018-08-08 2018-08-06 5.065 307,405 -7,815 0.03% 1,557,011
2018-08-07 2018-08-03 4.998 315,220 +12,653 0.03% 1,575,420
2018-08-06 2018-08-02 5.226 302,567 -20,468 0.03% 1,581,287
2018-08-03 2018-08-01 5.280 323,035 -1,117 0.04% 1,705,618
2018-08-02 2018-07-31 5.334 324,152 -7,071 0.04% 1,728,935
2018-08-01 2018-07-30 5.307 331,223 -5,582 0.04% 1,757,750
2018-07-31 2018-07-27 5.307 336,805 +2,233 0.04% 1,787,373
2018-07-30 2018-07-26 5.374 334,572 +74,432 0.04% 1,797,998
2018-07-27 2018-07-25 5.240 260,140 +4,466 0.03% 1,363,048
2018-07-26 2018-07-24 5.240 255,674 -12,282 0.03% 1,339,648
2018-07-25 2018-07-23 5.334 267,956 -35,727 0.03% 1,429,202
2018-07-24 2018-07-20 5.482 303,683 -22,330 0.03% 1,664,639
2018-07-23 2018-07-19 5.710 326,013 -5,582 0.04% 1,861,501
2018-07-20 2018-07-18 5.777 331,595 +65,128 0.04% 1,915,649
2018-07-19 2018-07-17 5.885 266,467 -32,378 0.03% 1,568,040
2018-07-18 2018-07-16 5.858 298,845 -32,378 0.03% 1,750,540
2018-07-17 2018-07-13 5.804 331,223 +45,031 0.04% 1,922,400
2018-07-16 2018-07-12 6.100 286,192 0.03% 1,745,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top