History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.203 0 +0
2025-10-13 2025-10-09 0.199 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.197 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.187 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.297 0 +0
2025-09-10 2025-09-08 0.286 0 +0
2025-09-09 2025-09-05 0.241 0 +0
2025-09-08 2025-09-04 0.229 0 +0
2025-09-05 2025-09-03 0.228 0 +0
2025-09-04 2025-09-02 0.227 0 +0
2025-09-03 2025-09-01 0.234 0 +0
2025-09-02 2025-08-29 0.226 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.219 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.226 0 +0
2025-08-20 2025-08-18 0.226 0 +0
2025-08-19 2025-08-15 0.226 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.240 0 +0
2025-08-14 2025-08-12 0.221 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.236 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.257 0 +0
2025-07-31 2025-07-29 0.257 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.236 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.224 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.197 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.169 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.169 0 +0
2025-06-25 2025-06-23 0.169 0 +0
2025-06-24 2025-06-20 0.169 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.176 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.191 0 +0
2025-06-17 2025-06-13 0.191 0 +0
2025-06-16 2025-06-12 0.191 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.191 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.191 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.191 0 +0
2025-05-08 2025-05-06 0.208 0 +0
2025-05-07 2025-05-02 0.208 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.191 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.213 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.213 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.213 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.213 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.213 0 +0
2025-04-01 2025-03-28 0.213 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.231 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.242 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.258 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.277 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.236 0 +0
2025-03-03 2025-02-27 0.237 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.236 0 +0
2025-02-26 2025-02-24 0.236 0 +0
2025-02-25 2025-02-21 0.236 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.230 0 +0
2025-02-20 2025-02-18 0.233 0 +0
2025-02-19 2025-02-17 0.231 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.228 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.227 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.227 0 +0
2025-01-24 2025-01-22 0.227 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.231 0 +0
2025-01-15 2025-01-13 0.239 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.231 0 +0
2025-01-09 2025-01-07 0.233 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.229 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.228 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.229 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.237 0 +0
2024-12-04 2024-12-02 0.237 0 +0
2024-12-03 2024-11-29 0.227 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.237 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.237 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.238 0 -499,585
2024-11-15 2024-11-13 0.226 499,585 -2,229 0.05% 112,660
2024-11-14 2024-11-12 0.226 501,814 -86,903 0.05% 113,163
2024-11-13 2024-11-11 0.228 588,717 -24,066 0.06% 134,081
2024-11-12 2024-11-08 0.228 612,783 -15,598 0.06% 139,562
2024-11-11 2024-11-07 0.239 628,381 -9,805 0.06% 150,165
2024-11-07 2024-11-05 0.230 638,186 -2,228 0.06% 146,780
2024-11-06 2024-11-04 0.230 640,414 -6,685 0.06% 147,293
2024-11-04 2024-10-31 0.228 647,099 -81,110 0.06% 147,378
2024-11-01 2024-10-30 0.228 728,209 -101,611 0.07% 165,851
2024-10-30 2024-10-28 0.229 829,820 -1,782 0.08% 189,924
2024-10-29 2024-10-25 0.230 831,602 -8,913 0.08% 191,265
2024-10-28 2024-10-24 0.234 840,515 -1,337 0.08% 197,087
2024-10-25 2024-10-23 0.231 841,852 -7,131 0.08% 194,567
2024-10-24 2024-10-22 0.231 848,983 -446 0.08% 196,215
2024-10-21 2024-10-17 0.230 849,429 -6,239 0.08% 195,365
2024-10-17 2024-10-15 0.240 855,668 -4,902 0.08% 205,440
2024-10-16 2024-10-14 0.241 860,570 -7,576 0.08% 207,582
2024-10-15 2024-10-10 0.227 868,146 -3,120 0.09% 196,748
2024-10-14 2024-10-09 0.233 871,266 -1,337 0.09% 203,320
2024-10-10 2024-10-08 0.230 872,603 -44,566 0.09% 200,695
2024-10-09 2024-10-07 0.286 917,169 -36,099 0.09% 262,395
2024-10-08 2024-10-04 0.261 953,268 -14,706 0.09% 249,194
2024-10-07 2024-10-03 0.275 967,974 +28,076 0.09% 266,070
2024-10-04 2024-10-02 0.224 939,898 -45,903 0.09% 210,900
2024-10-03 2024-09-30 0.224 985,801 -34,761 0.10% 221,200
2024-10-02 2024-09-27 0.224 1,020,562 -69,078 0.10% 229,000
2024-09-25 2024-09-23 0.228 1,089,640 -6,239 0.11% 248,168
2024-09-24 2024-09-20 0.241 1,095,879 -446 0.11% 264,343
2024-09-23 2024-09-19 0.237 1,096,325 -7,576 0.11% 259,530
2024-09-17 2024-09-13 0.258 1,103,901 -891 0.11% 284,855
2024-09-09 2024-09-04 0.256 1,104,792 +56,056 0.11% 282,384
2024-09-03 2024-08-30 0.256 1,048,736 -31,267 0.11% 268,056
2024-08-30 2024-08-28 0.265 1,080,003 -2,113 0.11% 286,272
2024-08-29 2024-08-27 0.241 1,082,116 -54,507 0.11% 261,222
2024-08-22 2024-08-20 0.265 1,136,623 -1,690 0.12% 301,280
2024-08-21 2024-08-19 0.267 1,138,313 -2,113 0.12% 304,422
2024-08-20 2024-08-16 0.244 1,140,426 -2,113 0.12% 277,997
2024-08-16 2024-08-14 0.256 1,142,539 -62,113 0.12% 292,032
2024-08-15 2024-08-13 0.254 1,204,652 -2,112 0.12% 306,483
2024-08-14 2024-08-12 0.260 1,206,764 -2,113 0.12% 314,160
2024-08-08 2024-08-06 0.269 1,208,877 -3,380 0.12% 324,724
2024-08-07 2024-08-05 0.259 1,212,257 -2,958 0.13% 314,155
2024-08-06 2024-08-02 0.265 1,215,215 -2,113 0.13% 322,112
2024-07-31 2024-07-29 0.271 1,217,328 -16,901 0.13% 329,875
2024-07-29 2024-07-25 0.259 1,234,229 -35,071 0.13% 319,849
2024-07-23 2024-07-19 0.295 1,269,300 -3,380 0.13% 373,998
2024-07-19 2024-07-17 0.302 1,272,680 -422 0.13% 384,030
2024-07-17 2024-07-15 0.296 1,273,102 -846 0.13% 376,625
2024-07-16 2024-07-12 0.314 1,273,948 -845 0.13% 399,488
2024-07-15 2024-07-11 0.265 1,274,793 -2,535 0.13% 337,904
2024-07-10 2024-07-08 0.275 1,277,328 -5,070 0.13% 350,668
2024-07-08 2024-07-04 0.302 1,282,398 -2,958 0.13% 386,962
2024-07-03 2024-06-28 0.286 1,285,356 +16,901 0.13% 368,082
2024-07-02 2024-06-27 0.275 1,268,455 -1,690 0.13% 348,232
2024-06-28 2024-06-26 0.275 1,270,145 -83,662 0.13% 348,696
2024-06-27 2024-06-25 0.279 1,353,807 +37,183 0.14% 378,072
2024-06-26 2024-06-24 0.292 1,316,624 +35,916 0.14% 384,826
2024-06-25 2024-06-21 0.295 1,280,708 +146,198 0.13% 377,359
2024-06-24 2024-06-20 0.289 1,134,510 +112,394 0.12% 327,570
2024-06-21 2024-06-19 0.302 1,022,116 +136,057 0.11% 308,423
2024-06-20 2024-06-18 0.295 886,059 +122,958 0.09% 261,076
2024-06-19 2024-06-17 0.290 763,101 +256,057 0.08% 221,235
2024-06-18 2024-06-14 0.296 507,044 +15,634 0.05% 150,000
2024-06-17 2024-06-13 0.308 491,410 +4,648 0.05% 151,190
2024-06-13 2024-06-11 0.331 486,762 -423 0.05% 161,280
2024-06-06 2024-06-04 0.355 487,185 -422 0.05% 172,950
2024-05-24 2024-05-22 0.382 487,607 +19,068 0.05% 186,149
2024-04-26 2024-04-24 0.394 468,539 -407 0.05% 184,640
2024-04-22 2024-04-18 0.382 468,946 -1,218 0.05% 179,025
2024-04-16 2024-04-12 0.413 470,164 -406 0.05% 193,965
2024-04-08 2024-04-03 0.382 470,570 +1,218 0.05% 179,645
2024-04-05 2024-04-02 0.388 469,352 -406 0.05% 182,070
2024-03-19 2024-03-15 0.425 469,758 -406 0.05% 199,583
2024-03-13 2024-03-11 0.413 470,164 -812 0.05% 193,965
2024-03-11 2024-03-07 0.394 470,976 -8,120 0.05% 185,600
2024-01-17 2024-01-15 0.419 479,096 -1,218 0.05% 200,600
2024-01-10 2024-01-08 0.363 480,314 -406 0.05% 174,493
2023-12-29 2023-12-27 0.394 480,720 +3,248 0.05% 189,440
2023-12-28 2023-12-22 0.394 477,472 +5,684 0.05% 188,160
2023-12-27 2023-12-21 0.388 471,788 -406 0.05% 183,015
2023-12-22 2023-12-20 0.376 472,194 -406 0.05% 177,358
2023-12-20 2023-12-18 0.456 472,600 -406 0.05% 215,340
2023-12-14 2023-12-12 0.456 473,006 -2,030 0.05% 215,525
2023-11-21 2023-11-17 0.493 475,036 -406 0.05% 234,000
2023-09-13 2023-09-11 0.480 475,442 -406 0.05% 228,345
2023-09-11 2023-09-06 0.486 475,848 -406 0.05% 231,470
2023-09-07 2023-09-05 0.419 476,254 -812 0.05% 199,410
2023-09-06 2023-09-04 0.493 477,066 -406 0.05% 235,172
2023-09-05 2023-08-31 0.493 477,472 +36,133 0.05% 235,372
2023-09-04 2023-08-30 0.480 441,339 -375 0.05% 211,680
2023-08-30 2023-08-28 0.486 441,714 -375 0.05% 214,802
2023-08-23 2023-08-21 0.426 442,089 -376 0.05% 188,480
2023-08-21 2023-08-17 0.453 442,465 -375 0.05% 200,430
2023-08-18 2023-08-16 0.453 442,840 -751 0.05% 200,600
2023-08-17 2023-08-15 0.453 443,591 -375 0.05% 200,940
2023-08-11 2023-08-09 0.480 443,966 -375 0.05% 212,940
2023-08-02 2023-07-31 0.486 444,341 -375 0.05% 216,080
2023-07-14 2023-07-12 0.493 444,716 -376 0.05% 219,225
2023-07-07 2023-07-05 0.500 445,092 +376 0.05% 222,375
2023-06-20 2023-06-16 0.506 444,716 -751 0.05% 225,150
2023-06-16 2023-06-14 0.473 445,467 -375 0.05% 210,693
2023-06-05 2023-06-01 0.506 445,842 -751 0.05% 225,720
2023-05-10 2023-05-08 0.493 446,593 +4,128 0.05% 220,150
2023-05-09 2023-05-05 0.533 442,465 -375 0.05% 235,800
2023-04-19 2023-04-17 0.540 442,840 -3,002 0.05% 238,950
2023-04-06 2023-04-03 0.566 445,842 -376 0.05% 252,450
2023-04-03 2023-03-30 0.573 446,218 -750 0.05% 255,635
2023-03-24 2023-03-22 0.533 446,968 -375 0.05% 238,200
2023-03-22 2023-03-20 0.533 447,343 -376 0.05% 238,400
2023-03-16 2023-03-14 0.513 447,719 -750 0.05% 229,653
2023-03-14 2023-03-10 0.506 448,469 -1,501 0.05% 227,050
2023-02-23 2023-02-21 0.520 449,970 -4,504 0.05% 233,805
2023-02-22 2023-02-20 0.533 454,474 +6,755 0.05% 242,200
2023-02-07 2023-02-03 0.540 447,719 +1,501 0.05% 241,583
2023-01-19 2023-01-17 0.580 446,218 -3,377 0.05% 258,608
2022-12-29 2022-12-23 0.553 449,595 -375 0.05% 248,585
2022-12-22 2022-12-20 0.560 449,970 -376 0.05% 251,790
2022-12-20 2022-12-16 0.560 450,346 -375 0.05% 252,000
2022-12-19 2022-12-15 0.560 450,721 -375 0.05% 252,210
2022-12-09 2022-12-07 0.526 451,096 -376 0.05% 237,395
2022-12-05 2022-12-01 0.520 451,472 -375 0.05% 234,585
2022-11-23 2022-11-21 0.493 451,847 -375 0.05% 222,740
2022-11-11 2022-11-09 0.500 452,222 -751 0.05% 225,937
2022-11-10 2022-11-08 0.560 452,973 -750 0.05% 253,470
2022-11-09 2022-11-07 0.500 453,723 +6,380 0.05% 226,687
2022-11-02 2022-10-31 0.526 447,343 -751 0.05% 235,420
2022-11-01 2022-10-28 0.486 448,094 -1,126 0.05% 217,905
2022-10-31 2022-10-27 0.500 449,220 -1,501 0.05% 224,438
2022-10-27 2022-10-25 0.493 450,721 -2,252 0.05% 222,185
2022-10-19 2022-10-17 0.500 452,973 +376 0.05% 226,313
2022-10-18 2022-10-14 0.506 452,597 +375 0.05% 229,140
2022-10-17 2022-10-13 0.486 452,222 +375 0.05% 219,912
2022-10-07 2022-10-05 0.526 451,847 -4,128 0.05% 237,790
2022-10-05 2022-09-30 0.473 455,975 +375 0.05% 215,662
2022-10-03 2022-09-29 0.466 455,600 -375 0.05% 212,450
2022-09-30 2022-09-28 0.493 455,975 -375 0.05% 224,775
2022-09-28 2022-09-26 0.526 456,350 +375 0.05% 240,160
2022-09-27 2022-09-23 0.533 455,975 +1,126 0.05% 243,000
2022-09-19 2022-09-15 0.560 454,849 +375 0.05% 254,520
2022-09-16 2022-09-14 0.553 454,474 +375 0.05% 251,283
2022-09-14 2022-09-09 0.580 454,099 +376 0.05% 263,175
2022-09-13 2022-09-08 0.573 453,723 -4,128 0.05% 259,935
2022-09-09 2022-09-07 0.573 457,851 -4,129 0.05% 262,300
2022-09-08 2022-09-06 0.573 461,980 -3,377 0.05% 264,665
2022-09-06 2022-09-02 0.586 465,357 -2,627 0.05% 272,800
2022-09-05 2022-09-01 0.593 467,984 -2,252 0.05% 277,457
2022-09-01 2022-08-30 0.580 470,236 -375 0.05% 272,528
2022-08-31 2022-08-29 0.586 470,611 +375 0.05% 275,880
2022-08-26 2022-08-24 0.560 470,236 +375 0.05% 263,130
2022-06-30 2022-06-28 0.566 469,861 -375 0.05% 266,050
2022-06-24 2022-06-22 0.573 470,236 +1,126 0.05% 269,395
2022-06-15 2022-06-13 0.560 469,110 -375 0.05% 262,500
2022-06-07 2022-06-02 0.526 469,485 -376 0.05% 247,072
2022-06-06 2022-06-01 0.553 469,861 +751 0.05% 259,790
2022-06-02 2022-05-31 0.613 469,110 +375 0.05% 287,500
2022-06-01 2022-05-30 0.606 468,735 +375 0.05% 284,148
2022-04-28 2022-04-26 0.560 468,360 +376 0.05% 262,080
2022-04-22 2022-04-20 0.533 467,984 +1,501 0.05% 249,400
2022-04-21 2022-04-19 0.520 466,483 +750 0.05% 242,385
2022-04-19 2022-04-13 0.560 465,733 +1,502 0.05% 260,610
2022-04-14 2022-04-12 0.533 464,231 +750 0.05% 247,400
2022-04-13 2022-04-11 0.573 463,481 +751 0.05% 265,525
2022-04-12 2022-04-08 0.520 462,730 +375 0.05% 240,435
2022-04-11 2022-04-07 0.573 462,355 +751 0.05% 264,880
2022-04-08 2022-04-06 0.573 461,604 +375 0.05% 264,450
2022-04-07 2022-04-04 0.586 461,229 +751 0.05% 270,380
2022-04-01 2022-03-30 0.586 460,478 +750 0.05% 269,940
2022-03-07 2022-03-03 0.626 459,728 +375 0.05% 287,875
2022-03-04 2022-03-02 0.640 459,353 +751 0.05% 293,760
2022-03-03 2022-03-01 0.640 458,602 +375 0.05% 293,280
2022-03-02 2022-02-28 0.653 458,227 +376 0.05% 299,145
2022-02-24 2022-02-22 0.666 457,851 +375 0.05% 305,000
2022-02-21 2022-02-17 0.693 457,476 +750 0.05% 316,940
2022-02-18 2022-02-16 0.666 456,726 +1,877 0.05% 304,250
2022-02-14 2022-02-10 0.666 454,849 +1,126 0.05% 303,000
2022-02-11 2022-02-09 0.679 453,723 +1,501 0.05% 308,295
2022-02-10 2022-02-08 0.679 452,222 +375 0.05% 307,275
2022-02-09 2022-02-07 0.706 451,847 +1,501 0.05% 319,060
2022-02-08 2022-02-04 0.786 450,346 +1,126 0.05% 354,000
2022-02-07 2022-01-31 0.759 449,220 +751 0.05% 341,145
2022-01-28 2022-01-26 0.799 448,469 +1,126 0.05% 358,500
2022-01-24 2022-01-20 0.946 447,343 -376 0.05% 423,160
2022-01-21 2022-01-19 1.013 447,719 -375 0.05% 453,340
2022-01-20 2022-01-18 0.933 448,094 -375 0.05% 417,900
2022-01-19 2022-01-17 0.986 448,469 -376 0.05% 442,150
2022-01-18 2022-01-14 0.826 448,845 -375 0.05% 370,760
2022-01-14 2022-01-12 1.159 449,220 -375 0.05% 520,695
2022-01-13 2022-01-11 1.186 449,595 -375 0.05% 533,110
2022-01-12 2022-01-10 1.172 449,970 -376 0.05% 527,560
2022-01-11 2022-01-07 1.092 450,346 -750 0.05% 492,000
2022-01-10 2022-01-06 0.933 451,096 -376 0.05% 420,700
2022-01-07 2022-01-05 0.999 451,472 -375 0.05% 451,125
2022-01-05 2022-01-03 1.159 451,847 -375 0.05% 523,740
2021-12-29 2021-12-24 1.239 452,222 -751 0.05% 560,325
2021-12-28 2021-12-22 1.252 452,973 -375 0.05% 567,290
2021-12-15 2021-12-13 1.625 453,348 +375 0.05% 736,880
2021-12-09 2021-12-07 1.412 452,973 -750 0.05% 639,710
2021-12-03 2021-12-01 1.466 453,723 +375 0.05% 664,950
2021-11-26 2021-11-24 1.559 453,348 -375 0.05% 706,680
2021-11-25 2021-11-23 1.572 453,723 -376 0.05% 713,310
2021-11-24 2021-11-22 1.599 454,099 -375 0.05% 726,001
2021-11-19 2021-11-17 1.639 454,474 -375 0.05% 744,765
2021-11-17 2021-11-15 1.665 454,849 -375 0.05% 757,500
2021-11-15 2021-11-11 1.599 455,224 -376 0.05% 727,799
2021-11-04 2021-11-02 1.785 455,600 -375 0.05% 813,380
2021-11-03 2021-11-01 1.799 455,975 -375 0.05% 820,125
2021-11-01 2021-10-28 1.879 456,350 -376 0.05% 857,279
2021-10-29 2021-10-27 1.879 456,726 -375 0.05% 857,986
2021-10-11 2021-10-07 1.972 457,101 -1,501 0.05% 901,320
2021-10-05 2021-09-30 2.092 458,602 +1,501 0.05% 959,270
2021-10-04 2021-09-29 2.118 457,101 +375 0.05% 968,310
2021-09-30 2021-09-28 2.078 456,726 +376 0.05% 949,261
2021-09-29 2021-09-27 1.945 456,350 +375 0.05% 887,679
2021-09-20 2021-09-16 1.985 455,975 +1,126 0.05% 905,175
2021-09-17 2021-09-15 2.105 454,849 +1,501 0.05% 957,480
2021-09-16 2021-09-14 2.172 453,348 +1,126 0.05% 984,520
2021-09-15 2021-09-13 2.252 452,222 +1,126 0.05% 1,018,225
2021-09-14 2021-09-10 2.292 451,096 +1,126 0.05% 1,033,719
2021-09-13 2021-09-09 2.398 449,970 +1,125 0.05% 1,079,099
2021-09-10 2021-09-08 2.398 448,845 +751 0.05% 1,076,401
2021-09-09 2021-09-07 2.411 448,094 +1,501 0.05% 1,080,570
2021-09-08 2021-09-06 2.132 446,593 +1,126 0.05% 952,000
2021-09-07 2021-09-03 2.238 445,467 +1,126 0.05% 997,080
2021-09-06 2021-09-02 2.278 444,341 +750 0.05% 1,012,320
2021-09-03 2021-09-01 2.585 443,591 +751 0.05% 1,146,541
2021-09-02 2021-08-31 2.665 442,840 +1,126 0.05% 1,180,000
2021-09-01 2021-08-30 2.651 441,714 +1,126 0.05% 1,171,115
2021-08-05 2021-08-03 2.531 440,588 +375 0.05% 1,115,299
2021-08-04 2021-08-02 2.518 440,213 +375 0.05% 1,108,485
2021-08-02 2021-07-29 2.785 439,838 +1,877 0.05% 1,224,741
2021-07-16 2021-07-14 3.011 437,961 +2,252 0.05% 1,318,709
2021-07-15 2021-07-13 2.998 435,709 +1,125 0.05% 1,306,124
2021-07-14 2021-07-12 2.904 434,584 +1,126 0.05% 1,262,221
2021-07-13 2021-07-09 2.891 433,458 +1,126 0.05% 1,253,176
2021-07-09 2021-07-07 2.891 432,332 +1,126 0.05% 1,249,920
2021-07-08 2021-07-06 2.891 431,206 +1,126 0.05% 1,246,665
2021-07-07 2021-07-05 2.931 430,080 +750 0.05% 1,260,600
2021-07-05 2021-06-30 2.745 429,330 -375 0.05% 1,178,321
2021-06-30 2021-06-28 2.265 429,705 -375 0.05% 973,250
2021-06-29 2021-06-25 2.265 430,080 +1,501 0.05% 974,100
2021-06-28 2021-06-24 2.465 428,579 +1,876 0.05% 1,056,350
2021-06-25 2021-06-23 2.438 426,703 +1,877 0.05% 1,040,356
2021-06-24 2021-06-22 2.425 424,826 +1,876 0.05% 1,030,120
2021-06-23 2021-06-21 2.465 422,950 +1,877 0.05% 1,042,476
2021-06-22 2021-06-18 2.465 421,073 +1,876 0.05% 1,037,849
2021-06-21 2021-06-17 2.478 419,197 +1,877 0.05% 1,038,811
2021-06-18 2021-06-16 2.491 417,320 -376 0.05% 1,039,719
2021-06-16 2021-06-11 2.491 417,696 -375 0.05% 1,040,656
2021-06-11 2021-06-09 2.531 418,071 -375 0.05% 1,058,300
2021-06-10 2021-06-08 2.238 418,446 -375 0.05% 936,600
2021-06-09 2021-06-07 2.411 418,821 -376 0.05% 1,009,979
2021-06-08 2021-06-04 2.332 419,197 +1,501 0.05% 977,375
2021-06-07 2021-06-03 2.411 417,696 +1,126 0.05% 1,007,266
2021-06-04 2021-06-02 2.411 416,570 -750 0.05% 1,004,551
2021-06-03 2021-06-01 2.478 417,320 -376 0.05% 1,034,159
2021-06-02 2021-05-31 2.438 417,696 +751 0.05% 1,018,396
2021-06-01 2021-05-28 2.465 416,945 +751 0.05% 1,027,675
2021-05-31 2021-05-27 2.505 416,194 +375 0.05% 1,042,459
2021-05-28 2021-05-26 2.438 415,819 +375 0.05% 1,013,820
2021-05-26 2021-05-24 2.571 415,444 +375 0.05% 1,068,255
2021-05-18 2021-05-14 2.665 415,069 +376 0.05% 1,106,001
2021-05-17 2021-05-13 2.531 414,693 +750 0.05% 1,049,749
2021-05-14 2021-05-12 2.398 413,943 +376 0.05% 992,701
2021-05-11 2021-05-07 2.705 413,567 +375 0.05% 1,118,529
2021-05-04 2021-04-30 2.705 413,192 +375 0.05% 1,117,515
2021-04-19 2021-04-15 2.798 412,817 -375 0.05% 1,155,000
2021-04-16 2021-04-14 2.798 413,192 -375 0.05% 1,156,050
2021-04-15 2021-04-13 2.718 413,567 -376 0.05% 1,124,039
2021-04-14 2021-04-12 2.838 413,943 -375 0.05% 1,174,696
2021-04-13 2021-04-09 2.838 414,318 -375 0.05% 1,175,760
2021-04-08 2021-04-01 2.851 414,693 -376 0.05% 1,182,349
2021-04-07 2021-03-31 2.785 415,069 -375 0.05% 1,155,771
2021-04-01 2021-03-30 2.678 415,444 -375 0.05% 1,112,535
2021-02-24 2021-02-22 2.838 415,819 +375 0.05% 1,180,019
2021-01-19 2021-01-15 2.904 415,444 -375 0.05% 1,206,630
2021-01-14 2021-01-12 2.785 415,819 -375 0.05% 1,157,859
2021-01-13 2021-01-11 2.918 416,194 -751 0.05% 1,214,354
2021-01-07 2021-01-05 2.824 416,945 -1,126 0.05% 1,177,660
2021-01-06 2021-01-04 2.944 418,071 -1,501 0.05% 1,230,970
2021-01-05 2020-12-31 3.064 419,572 -751 0.05% 1,285,700
2021-01-04 2020-12-29 3.064 420,323 -1,126 0.05% 1,288,001
2020-12-16 2020-12-14 3.064 421,449 -1,125 0.05% 1,291,451
2020-10-05 2020-09-29 2.785 422,574 -11,378,735 0.05% 1,176,669
2020-07-28 2020-07-24 3.158 11,801,309 +375 1.33% 37,263,510
2020-07-20 2020-07-16 3.198 11,800,934 +2,252 1.33% 37,734,001
2020-07-17 2020-07-15 3.198 11,798,682 +11,378,735 1.33% 37,726,800
2020-07-16 2020-07-14 3.198 419,947 +375 0.05% 1,342,799
2020-07-14 2020-07-10 3.198 419,572 +375 0.05% 1,341,600
2020-06-29 2020-06-24 3.198 419,197 +376 0.05% 1,340,401
2020-06-08 2020-06-04 3.211 418,821 +3,490 0.05% 1,344,825
2020-04-22 2020-04-20 3.372 415,331 +744 0.05% 1,400,579
2020-04-16 2020-04-14 3.292 414,587 +372 0.05% 1,364,650
2020-04-02 2020-03-31 3.345 414,215 +372 0.05% 1,385,686
2020-03-24 2020-03-20 3.198 413,843 +372 0.05% 1,323,281
2020-03-16 2020-03-12 3.359 413,471 +1,489 0.05% 1,388,752
2020-03-13 2020-03-11 3.466 411,982 +372 0.05% 1,428,030
2020-03-12 2020-03-10 3.359 411,610 +372 0.05% 1,382,501
2020-03-09 2020-03-05 3.345 411,238 +373 0.05% 1,375,726
2020-03-04 2020-03-02 3.224 410,865 +372 0.05% 1,324,799
2020-03-02 2020-02-27 3.224 410,493 -4,094 0.05% 1,323,599
2020-02-24 2020-02-20 3.359 414,587 +372 0.05% 1,392,500
2020-02-21 2020-02-19 3.359 414,215 +372 0.05% 1,391,251
2020-02-06 2020-02-04 3.399 413,843 +372 0.05% 1,406,681
2020-01-29 2020-01-22 3.278 413,471 -372 0.05% 1,355,422
2020-01-23 2020-01-21 3.278 413,843 -372 0.05% 1,356,641
2020-01-21 2020-01-17 3.278 414,215 -372 0.05% 1,357,861
2020-01-20 2020-01-16 3.359 414,587 -372 0.05% 1,392,500
2020-01-17 2020-01-15 3.278 414,959 -372 0.05% 1,360,299
2020-01-15 2020-01-13 3.224 415,331 -372 0.05% 1,339,199
2020-01-14 2020-01-10 3.224 415,703 -373 0.05% 1,340,398
2020-01-13 2020-01-09 3.305 416,076 -744 0.05% 1,375,141
2020-01-09 2020-01-07 3.265 416,820 -1,489 0.05% 1,360,800
2020-01-08 2020-01-06 3.265 418,309 -1,488 0.05% 1,365,661
2020-01-07 2020-01-03 3.251 419,797 +1,488 0.05% 1,364,879
2020-01-06 2020-01-02 3.305 418,309 +373 0.05% 1,382,521
2020-01-03 2019-12-31 3.439 417,936 +744 0.05% 1,437,438
2019-11-06 2019-11-04 3.386 417,192 +2,233 0.05% 1,412,460
2019-11-05 2019-11-01 3.372 414,959 +2,977 0.05% 1,399,324
2019-11-01 2019-10-30 3.198 411,982 +2,977 0.05% 1,317,330
2019-10-31 2019-10-29 3.305 409,005 +2,606 0.05% 1,351,771
2019-10-30 2019-10-28 3.332 406,399 +2,605 0.05% 1,354,078
2019-10-28 2019-10-24 3.359 403,794 +1,488 0.05% 1,356,249
2019-10-25 2019-10-23 3.426 402,306 +2,978 0.05% 1,378,276
2019-10-08 2019-10-03 3.345 399,328 +2,233 0.04% 1,335,884
2019-10-04 2019-10-02 3.224 397,095 -2,606 0.04% 1,280,399
2019-10-03 2019-09-30 3.278 399,701 -10,420 0.04% 1,310,281
2019-10-02 2019-09-27 3.224 410,121 +15,259 0.05% 1,322,400
2019-09-12 2019-09-10 3.386 394,862 -373 0.04% 1,336,858
2019-09-11 2019-09-09 3.413 395,235 +373 0.04% 1,348,741
2019-09-10 2019-09-06 3.426 394,862 -2,978 0.04% 1,352,773
2019-09-09 2019-09-05 3.493 397,840 -744 0.04% 1,389,701
2019-09-06 2019-09-04 3.413 398,584 +3,722 0.04% 1,360,170
2019-09-05 2019-09-03 3.399 394,862 -17,864 0.04% 1,342,163
2019-09-04 2019-09-02 3.413 412,726 +8,932 0.05% 1,408,429
2019-09-03 2019-08-30 3.426 403,794 +10,048 0.04% 1,383,374
2019-08-30 2019-08-28 3.439 393,746 -19,725 0.04% 1,354,240
2019-08-29 2019-08-27 3.453 413,471 +19,725 0.05% 1,427,637
2019-08-22 2019-08-20 3.144 393,746 -26,051 0.04% 1,237,860
2019-08-21 2019-08-19 3.090 419,797 +8,932 0.05% 1,297,199
2019-08-20 2019-08-16 3.050 410,865 +13,397 0.05% 1,253,039
2019-08-19 2019-08-15 3.211 397,468 -6,698 0.04% 1,276,261
2019-08-16 2019-08-14 3.130 404,166 -20,841 0.04% 1,265,188
2019-08-15 2019-08-13 3.090 425,007 +28,284 0.05% 1,313,298
2019-08-14 2019-08-12 3.198 396,723 +2,977 0.04% 1,268,539
2019-08-05 2019-08-01 3.735 393,746 -5,582 0.04% 1,470,620
2019-08-02 2019-07-31 3.547 399,328 +5,582 0.04% 1,416,359
2019-07-25 2019-07-23 3.627 393,746 -25,679 0.04% 1,428,300
2019-07-24 2019-07-22 3.493 419,425 +10,420 0.05% 1,465,100
2019-07-23 2019-07-19 3.413 409,005 +13,026 0.05% 1,395,731
2019-07-22 2019-07-18 3.359 395,979 +2,233 0.04% 1,330,000
2019-07-19 2019-07-17 3.493 393,746 -17,864 0.04% 1,375,400
2019-07-18 2019-07-16 3.493 411,610 +10,793 0.05% 1,437,801
2019-07-17 2019-07-15 3.627 400,817 +7,071 0.04% 1,453,950
2019-07-12 2019-07-10 3.896 393,746 -14,886 0.04% 1,534,100
2019-07-11 2019-07-09 3.748 408,632 +14,886 0.05% 1,531,708
2019-07-05 2019-07-03 3.883 393,746 -5,210 0.04% 1,528,810
2019-07-04 2019-07-02 3.762 398,956 +1,488 0.04% 1,500,799
2019-07-03 2019-06-28 3.923 397,468 -2,233 0.04% 1,559,282
2019-07-02 2019-06-27 3.829 399,701 +4,094 0.04% 1,530,452
2019-06-27 2019-06-25 3.708 395,607 -372 0.04% 1,466,941
2019-06-26 2019-06-24 3.816 395,979 -3,349 0.04% 1,510,880
2019-06-25 2019-06-21 3.533 399,328 +7,443 0.04% 1,410,994
2019-06-24 2019-06-20 3.493 391,885 +1,488 0.04% 1,368,899
2019-06-21 2019-06-19 3.493 390,397 +4,094 0.04% 1,363,702
2019-06-20 2019-06-18 3.345 386,303 -2,977 0.04% 1,292,311
2019-06-19 2019-06-17 3.292 389,280 +3,722 0.04% 1,281,350
2019-06-18 2019-06-14 3.224 385,558 +744 0.04% 1,243,199
2019-06-13 2019-06-11 3.345 384,814 -5,583 0.04% 1,287,330
2019-06-12 2019-06-10 3.224 390,397 -77,037 0.04% 1,258,801
2019-06-11 2019-06-06 3.171 467,434 -11,537 0.05% 1,482,081
2019-06-10 2019-06-05 3.009 478,971 +4,094 0.05% 1,441,441
2019-06-06 2019-06-04 2.915 474,877 -4,466 0.05% 1,384,460
2019-06-05 2019-06-03 2.875 479,343 -16,003 0.05% 1,378,160
2019-06-04 2019-05-31 2.781 495,346 -6,699 0.05% 1,377,585
2019-06-03 2019-05-30 3.009 502,045 -15,631 0.06% 1,510,881
2019-05-31 2019-05-29 3.171 517,676 +16,376 0.06% 1,641,382
2019-05-30 2019-05-28 3.144 501,300 +8,559 0.06% 1,575,989
2019-05-29 2019-05-27 2.929 492,741 +8,560 0.05% 1,443,161
2019-05-28 2019-05-24 2.956 484,181 +22,330 0.05% 1,431,100
2019-05-27 2019-05-23 2.996 461,851 +26,423 0.05% 1,383,714
2019-05-24 2019-05-22 3.251 435,428 +10,421 0.05% 1,415,700
2019-05-23 2019-05-21 3.318 425,007 +10,792 0.05% 1,410,368
2019-05-22 2019-05-20 3.305 414,215 +21,958 0.05% 1,368,991
2019-05-21 2019-05-17 3.480 392,257 -1,489 0.04% 1,364,929
2019-05-20 2019-05-16 3.695 393,746 -214,737 0.04% 1,454,750
2019-05-17 2019-05-15 3.735 608,483 -1,116 0.07% 2,272,651
2019-05-15 2019-05-10 3.883 609,599 -745 0.07% 2,366,909
2019-05-09 2019-05-07 3.963 610,344 -372 0.07% 2,419,002
2019-05-07 2019-05-03 4.004 610,716 +372 0.07% 2,445,091
2019-05-06 2019-05-02 3.950 610,344 +373 0.07% 2,410,802
2019-05-03 2019-04-30 3.977 609,971 +744 0.07% 2,425,719
2019-05-02 2019-04-29 4.004 609,227 +1,116 0.07% 2,439,130
2019-04-30 2019-04-26 4.057 608,111 +745 0.07% 2,467,342
2019-04-29 2019-04-25 3.977 607,366 +1,488 0.07% 2,415,359
2019-04-26 2019-04-24 4.031 605,878 +1,489 0.07% 2,442,002
2019-04-24 2019-04-18 4.031 604,389 +3,722 0.07% 2,436,000
2019-04-23 2019-04-17 3.977 600,667 +1,488 0.07% 2,388,719
2019-04-18 2019-04-16 4.031 599,179 +1,861 0.07% 2,415,001
2019-04-17 2019-04-15 4.232 597,318 +3,722 0.07% 2,527,875
2019-04-16 2019-04-12 4.232 593,596 +744 0.07% 2,512,124
2019-04-12 2019-04-10 4.689 592,852 +1,861 0.07% 2,779,785
2019-04-11 2019-04-09 4.716 590,991 +7,071 0.07% 2,786,939
2019-04-10 2019-04-08 4.729 583,920 +7,071 0.06% 2,761,439
2019-04-09 2019-04-04 4.689 576,849 +4,466 0.06% 2,704,750
2019-04-08 2019-04-03 4.635 572,383 +8,932 0.06% 2,653,049
2019-04-04 2019-04-02 4.702 563,451 +5,210 0.06% 2,649,499
2019-04-03 2019-04-01 4.769 558,241 -208,336 0.06% 2,662,500
2019-04-02 2019-03-29 4.904 766,577 +7,444 0.09% 3,759,137
2019-04-01 2019-03-28 4.702 759,133 +3,721 0.08% 3,569,648
2019-03-29 2019-03-27 4.971 755,412 +8,560 0.08% 3,755,131
2019-03-28 2019-03-26 4.998 746,852 +7,071 0.08% 3,732,648
2019-03-27 2019-03-25 4.837 739,781 +1,489 0.08% 3,578,040
2019-03-26 2019-03-22 4.971 738,292 +4,466 0.08% 3,670,028
2019-03-25 2019-03-21 4.890 733,826 +5,954 0.08% 3,588,674
2019-03-22 2019-03-20 4.944 727,872 +3,350 0.08% 3,598,673
2019-03-21 2019-03-19 4.984 724,522 +1,860 0.08% 3,611,312
2019-03-20 2019-03-18 4.917 722,662 +3,350 0.08% 3,553,496
2019-03-19 2019-03-15 4.931 719,312 +4,466 0.08% 3,546,687
2019-03-18 2019-03-14 4.662 714,846 +5,210 0.08% 3,332,587
2019-03-15 2019-03-13 4.971 709,636 +2,977 0.08% 3,527,580
2019-03-14 2019-03-12 5.078 706,659 +4,094 0.08% 3,588,734
2019-03-13 2019-03-11 5.065 702,565 +744 0.08% 3,558,503
2019-03-08 2019-03-06 5.226 701,821 +2,978 0.08% 3,667,883
2019-03-07 2019-03-05 5.172 698,843 +8,932 0.08% 3,614,763
2019-03-06 2019-03-04 5.078 689,911 +7,815 0.08% 3,503,680
2019-03-05 2019-03-01 5.025 682,096 +5,582 0.08% 3,427,336
2019-03-04 2019-02-28 5.078 676,514 -3,349 0.08% 3,435,644
2019-03-01 2019-02-27 5.025 679,863 +4,094 0.08% 3,416,115
2019-02-28 2019-02-26 5.159 675,769 +2,605 0.08% 3,486,334
2019-02-27 2019-02-25 5.146 673,164 +4,838 0.07% 3,463,851
2019-02-26 2019-02-22 5.105 668,326 +1,488 0.07% 3,412,019
2019-02-25 2019-02-21 5.065 666,838 +2,978 0.07% 3,377,545
2019-02-22 2019-02-20 5.025 663,860 +2,977 0.07% 3,335,705
2019-02-21 2019-02-19 5.159 660,883 +3,722 0.07% 3,409,536
2019-02-20 2019-02-18 5.307 657,161 +3,349 0.07% 3,487,453
2019-02-19 2019-02-15 4.890 653,812 +433,493 0.07% 3,197,377
2019-02-18 2019-02-14 5.078 220,319 +1,861 0.02% 1,118,879
2019-02-15 2019-02-13 5.172 218,458 +3,349 0.02% 1,129,973
2019-02-14 2019-02-12 5.374 215,109 +4,466 0.02% 1,156,001
2019-02-13 2019-02-11 5.240 210,643 +3,722 0.02% 1,103,700
2019-02-12 2019-02-08 5.146 206,921 +2,233 0.02% 1,064,738
2019-02-11 2019-02-04 5.092 204,688 +4,466 0.02% 1,042,248
2019-02-08 2019-01-31 4.904 200,222 +2,233 0.02% 981,848
2019-02-01 2019-01-30 4.810 197,989 +17,491 0.02% 952,278
2019-01-31 2019-01-29 4.756 180,498 +15,631 0.02% 858,450
2019-01-30 2019-01-28 5.159 164,867 +18,608 0.02% 850,559
2019-01-28 2019-01-24 5.213 146,259 +5,210 0.02% 762,419
2019-01-25 2019-01-23 4.474 141,049 +3,350 0.02% 631,035
2019-01-24 2019-01-22 4.326 137,699 +5,210 0.02% 595,698
2019-01-23 2019-01-21 4.286 132,489 -372 0.01% 567,819
2019-01-22 2019-01-18 4.232 132,861 -646,071 0.01% 562,273
2019-01-21 2019-01-17 4.098 778,932 -22,702 0.09% 3,191,824
2019-01-18 2019-01-16 4.151 801,634 +4,838 0.09% 3,327,930
2019-01-17 2019-01-15 4.259 796,796 +1,116 0.09% 3,393,485
2019-01-16 2019-01-14 4.165 795,680 -16,375 0.09% 3,313,902
2019-01-15 2019-01-11 4.178 812,055 +8,560 0.09% 3,393,012
2019-01-14 2019-01-10 4.125 803,495 -7,443 0.09% 3,314,065
2019-01-11 2019-01-09 4.286 810,938 -2,233 0.09% 3,475,504
2019-01-10 2019-01-08 4.232 813,171 -996,646 0.09% 3,441,375
2019-01-09 2019-01-07 4.299 1,809,817 -46,520 0.20% 7,780,798
2019-01-08 2019-01-04 4.219 1,856,337 +2,977 0.21% 7,831,158
2019-01-03 2018-12-31 4.017 1,853,360 +2,233 0.21% 7,445,099
2019-01-02 2018-12-27 3.708 1,851,127 +1,861 0.21% 6,864,119
2018-12-28 2018-12-24 3.775 1,849,266 +1,116 0.21% 6,981,443
2018-12-27 2018-12-20 3.990 1,848,150 +1,489 0.21% 7,374,510
2018-12-21 2018-12-19 4.071 1,846,661 +3,349 0.20% 7,517,429
2018-12-20 2018-12-18 4.178 1,843,312 +2,233 0.20% 7,701,916
2018-12-19 2018-12-17 4.353 1,841,079 +372 0.20% 8,014,140
2018-12-18 2018-12-14 4.514 1,840,707 +745 0.20% 8,309,281
2018-12-17 2018-12-13 4.568 1,839,962 +1,860 0.20% 8,404,798
2018-12-14 2018-12-12 4.581 1,838,102 +2,233 0.20% 8,420,997
2018-12-13 2018-12-11 4.568 1,835,869 +2,978 0.20% 8,386,102
2018-12-12 2018-12-10 4.434 1,832,891 +3,349 0.20% 8,126,248
2018-12-11 2018-12-07 4.608 1,829,542 +1,489 0.20% 8,430,940
2018-12-10 2018-12-06 4.299 1,828,053 +372 0.20% 7,859,199
2018-12-07 2018-12-05 4.151 1,827,681 +1,489 0.20% 7,587,495
2018-12-06 2018-12-04 4.232 1,826,192 +2,605 0.20% 7,728,523
2018-12-05 2018-12-03 4.151 1,823,587 +1,116 0.20% 7,570,499
2018-12-04 2018-11-30 4.057 1,822,471 +3,350 0.20% 7,394,471
2018-12-03 2018-11-29 4.031 1,819,121 +1,116 0.20% 7,331,998
2018-11-30 2018-11-28 4.044 1,818,005 +2,233 0.20% 7,351,925
2018-11-29 2018-11-27 4.031 1,815,772 +3,349 0.20% 7,318,500
2018-11-28 2018-11-26 4.165 1,812,423 +1,489 0.20% 7,548,502
2018-11-27 2018-11-23 4.272 1,810,934 +744 0.20% 7,736,941
2018-11-26 2018-11-22 4.205 1,810,190 +1,117 0.20% 7,612,162
2018-11-23 2018-11-21 4.138 1,809,073 +1,489 0.20% 7,485,940
2018-11-22 2018-11-20 4.071 1,807,584 +2,233 0.20% 7,358,353
2018-11-21 2018-11-19 4.057 1,805,351 +744 0.20% 7,325,008
2018-11-20 2018-11-16 4.151 1,804,607 +1,116 0.20% 7,491,704
2018-11-19 2018-11-15 4.192 1,803,491 +1,861 0.20% 7,559,761
2018-11-16 2018-11-14 4.165 1,801,630 +372 0.20% 7,503,551
2018-11-14 2018-11-12 4.165 1,801,258 -88,202 0.20% 7,502,001
2018-11-13 2018-11-09 4.380 1,889,460 -97,878 0.21% 8,275,511
2018-11-12 2018-11-08 4.286 1,987,338 -96,762 0.22% 8,517,300
2018-11-08 2018-11-06 4.017 2,084,100 +745 0.23% 8,372,001
2018-11-07 2018-11-05 4.057 2,083,355 +744 0.23% 8,452,978
2018-11-06 2018-11-02 4.178 2,082,611 -3,350 0.23% 8,701,779
2018-11-05 2018-11-01 4.044 2,085,961 +745 0.23% 8,435,527
2018-11-02 2018-10-31 3.910 2,085,216 +744 0.23% 8,152,364
2018-11-01 2018-10-30 3.869 2,084,472 +744 0.23% 8,065,440
2018-10-29 2018-10-25 4.178 2,083,728 -372 0.23% 8,706,446
2018-10-26 2018-10-24 4.232 2,084,100 -34,983 0.23% 8,820,001
2018-10-25 2018-10-23 4.299 2,119,083 -48,381 0.24% 9,110,400
2018-10-24 2018-10-22 4.366 2,167,464 -8,932 0.24% 9,464,001
2018-10-23 2018-10-19 4.017 2,176,396 -106,438 0.24% 8,742,761
2018-10-22 2018-10-18 4.138 2,282,834 -150,725 0.25% 9,446,362
2018-10-19 2018-10-16 4.138 2,433,559 -83,736 0.27% 10,070,061
2018-10-18 2018-10-15 4.004 2,517,295 -18,608 0.28% 10,078,361
2018-10-15 2018-10-11 4.017 2,535,903 -2,977 0.28% 10,186,930
2018-10-12 2018-10-10 4.232 2,538,880 +744 0.28% 10,744,649
2018-10-11 2018-10-09 4.205 2,538,136 +744 0.28% 10,673,301
2018-10-09 2018-10-05 4.743 2,537,392 +1,489 0.28% 12,033,772
2018-10-08 2018-10-04 5.092 2,535,903 +744 0.28% 12,912,531
2018-10-05 2018-10-03 5.105 2,535,159 +745 0.28% 12,942,802
2018-10-02 2018-09-27 5.078 2,534,414 +744 0.28% 12,870,899
2018-09-28 2018-09-26 5.038 2,533,670 -1,969,102 0.28% 12,765,000
2018-09-26 2018-09-21 5.105 4,502,772 +744 0.50% 22,988,100
2018-09-21 2018-09-19 5.052 4,502,028 +745 0.50% 22,742,361
2018-09-20 2018-09-18 5.078 4,501,283 -62,896 0.50% 22,859,548
2018-09-18 2018-09-14 5.132 4,564,179 -46,892 0.51% 23,424,242
2018-09-17 2018-09-13 5.119 4,611,071 -34,611 0.51% 23,602,951
2018-09-14 2018-09-12 5.119 4,645,682 -3,721 0.52% 23,780,116
2018-09-11 2018-09-07 5.186 4,649,403 +372 0.52% 24,111,488
2018-08-30 2018-08-28 5.361 4,649,031 -398,212 0.52% 24,921,539
2018-08-27 2018-08-23 5.441 5,047,243 -186,080 0.56% 27,463,049
2018-08-23 2018-08-21 5.253 5,233,323 -163,751 0.58% 27,491,207
2018-08-20 2018-08-16 4.702 5,397,074 -262,001 0.60% 25,378,499
2018-08-17 2018-08-15 4.998 5,659,075 -29,773 0.63% 28,283,158
2018-08-15 2018-08-13 4.877 5,688,848 -372 0.63% 27,744,089
2018-08-13 2018-08-09 5.025 5,689,220 -5,583 0.63% 28,586,688
2018-08-09 2018-08-07 5.172 5,694,803 -11,165 0.63% 29,456,351
2018-08-08 2018-08-06 5.065 5,705,968 -45,775 0.63% 28,900,822
2018-08-06 2018-08-02 5.226 5,751,743 -8,560 0.64% 30,059,973
2018-08-03 2018-08-01 5.280 5,760,303 -8,932 0.64% 30,414,270
2018-08-02 2018-07-31 5.334 5,769,235 -37,216 0.64% 30,771,471
2018-08-01 2018-07-30 5.307 5,806,451 -40,565 0.64% 30,813,950
2018-07-31 2018-07-27 5.307 5,847,016 -29,029 0.65% 31,029,223
2018-07-30 2018-07-26 5.374 5,876,045 -415,927 0.65% 31,578,000
2018-07-26 2018-07-24 5.240 6,291,972 +465,052 0.70% 32,967,871
2018-07-25 2018-07-23 5.334 5,826,920 +2,598,054 0.65% 31,079,146
2018-07-24 2018-07-20 5.482 3,228,866 -42,054 0.36% 17,699,040
2018-07-23 2018-07-19 5.710 3,270,920 -34,239 0.36% 18,676,624
2018-07-20 2018-07-18 5.777 3,305,159 -109,043 0.37% 19,094,150
2018-07-19 2018-07-17 5.885 3,414,202 -156,903 0.38% 20,091,060
2018-07-17 2018-07-13 5.804 3,571,105 +1,679,040 0.40% 20,726,496
2018-07-16 2018-07-12 6.100 1,892,065 0.21% 11,540,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top