History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.203 | 194,500 | +0 | 0.02% | 39,484 |
| 2025-10-13 | 2025-10-09 | 0.199 | 194,500 | +0 | 0.02% | 38,706 |
| 2025-10-10 | 2025-10-08 | 0.203 | 194,500 | +0 | 0.02% | 39,484 |
| 2025-10-09 | 2025-10-06 | 0.200 | 194,500 | +0 | 0.02% | 38,900 |
| 2025-10-08 | 2025-10-03 | 0.220 | 194,500 | +0 | 0.02% | 42,790 |
| 2025-10-06 | 2025-10-02 | 0.220 | 194,500 | +0 | 0.02% | 42,790 |
| 2025-10-03 | 2025-09-30 | 0.195 | 194,500 | +0 | 0.02% | 37,928 |
| 2025-10-02 | 2025-09-29 | 0.197 | 194,500 | +0 | 0.02% | 38,316 |
| 2025-09-30 | 2025-09-26 | 0.197 | 194,500 | +0 | 0.02% | 38,316 |
| 2025-09-29 | 2025-09-25 | 0.197 | 194,500 | +0 | 0.02% | 38,316 |
| 2025-09-26 | 2025-09-24 | 0.198 | 194,500 | +0 | 0.02% | 38,511 |
| 2025-09-25 | 2025-09-23 | 0.210 | 194,500 | +0 | 0.02% | 40,845 |
| 2025-09-24 | 2025-09-22 | 0.214 | 194,500 | +0 | 0.02% | 41,623 |
| 2025-09-23 | 2025-09-19 | 0.215 | 194,500 | +0 | 0.02% | 41,818 |
| 2025-09-22 | 2025-09-18 | 0.187 | 194,500 | +0 | 0.02% | 36,372 |
| 2025-09-19 | 2025-09-17 | 0.190 | 194,500 | +0 | 0.02% | 36,955 |
| 2025-09-18 | 2025-09-16 | 0.190 | 194,500 | +0 | 0.02% | 36,955 |
| 2025-09-17 | 2025-09-15 | 0.200 | 194,500 | +0 | 0.02% | 38,900 |
| 2025-09-16 | 2025-09-12 | 0.194 | 194,500 | +2,500 | 0.02% | 37,733 |
| 2025-09-11 | 2025-09-09 | 0.297 | 192,000 | -1,000 | 0.02% | 57,084 |
| 2025-09-10 | 2025-09-08 | 0.286 | 193,000 | +20,975 | 0.02% | 55,216 |
| 2025-07-30 | 2025-07-28 | 0.224 | 172,025 | -14,707 | 0.02% | 38,600 |
| 2025-07-28 | 2025-07-24 | 0.240 | 186,732 | -13,815 | 0.02% | 44,833 |
| 2025-07-24 | 2025-07-22 | 0.236 | 200,547 | -13,370 | 0.02% | 47,250 |
| 2025-07-18 | 2025-07-16 | 0.186 | 213,917 | -891 | 0.02% | 39,840 |
| 2025-07-17 | 2025-07-15 | 0.202 | 214,808 | -1,337 | 0.02% | 43,380 |
| 2025-07-08 | 2025-07-04 | 0.176 | 216,145 | -59,273 | 0.02% | 38,072 |
| 2025-05-06 | 2025-04-30 | 0.208 | 275,418 | -891 | 0.03% | 57,165 |
| 2025-03-06 | 2025-03-04 | 0.236 | 276,309 | -22,729 | 0.03% | 65,100 |
| 2025-03-05 | 2025-03-03 | 0.236 | 299,038 | +15,598 | 0.03% | 70,455 |
| 2025-02-13 | 2025-02-11 | 0.228 | 283,440 | +53,479 | 0.03% | 64,554 |
| 2025-01-20 | 2025-01-16 | 0.241 | 229,961 | +4,011 | 0.02% | 55,470 |
| 2025-01-17 | 2025-01-15 | 0.229 | 225,950 | -2,228 | 0.02% | 51,714 |
| 2025-01-16 | 2025-01-14 | 0.231 | 228,178 | +891 | 0.02% | 52,736 |
| 2025-01-15 | 2025-01-13 | 0.239 | 227,287 | -1,337 | 0.02% | 54,315 |
| 2025-01-09 | 2025-01-07 | 0.233 | 228,624 | +4,902 | 0.02% | 53,352 |
| 2025-01-03 | 2024-12-31 | 0.229 | 223,722 | -6,684 | 0.02% | 51,204 |
| 2025-01-02 | 2024-12-27 | 0.242 | 230,406 | +7,576 | 0.02% | 55,836 |
| 2024-12-30 | 2024-12-24 | 0.228 | 222,830 | +3,565 | 0.02% | 50,750 |
| 2024-12-27 | 2024-12-20 | 0.227 | 219,265 | +40,110 | 0.02% | 49,692 |
| 2024-12-19 | 2024-12-17 | 0.227 | 179,155 | -892 | 0.02% | 40,602 |
| 2024-12-16 | 2024-12-12 | 0.230 | 180,047 | +7,131 | 0.02% | 41,410 |
| 2024-12-13 | 2024-12-11 | 0.228 | 172,916 | -4,902 | 0.02% | 39,382 |
| 2024-12-09 | 2024-12-05 | 0.232 | 177,818 | +4,456 | 0.02% | 41,296 |
| 2024-12-02 | 2024-11-28 | 0.239 | 173,362 | +24,957 | 0.02% | 41,429 |
| 2024-11-22 | 2024-11-20 | 0.237 | 148,405 | +20,500 | 0.01% | 35,132 |
| 2024-11-18 | 2024-11-14 | 0.238 | 127,905 | -82,447 | 0.01% | 30,422 |
| 2024-11-14 | 2024-11-12 | 0.226 | 210,352 | +11,142 | 0.02% | 47,436 |
| 2024-11-13 | 2024-11-11 | 0.228 | 199,210 | -446 | 0.02% | 45,370 |
| 2024-11-12 | 2024-11-08 | 0.228 | 199,656 | -44,120 | 0.02% | 45,472 |
| 2024-11-11 | 2024-11-07 | 0.239 | 243,776 | +25,402 | 0.02% | 58,255 |
| 2024-11-07 | 2024-11-05 | 0.230 | 218,374 | +1,783 | 0.02% | 50,225 |
| 2024-11-06 | 2024-11-04 | 0.230 | 216,591 | +6,239 | 0.02% | 49,815 |
| 2024-11-04 | 2024-10-31 | 0.228 | 210,352 | +17,827 | 0.02% | 47,908 |
| 2024-11-01 | 2024-10-30 | 0.228 | 192,525 | +7,130 | 0.02% | 43,848 |
| 2024-10-30 | 2024-10-28 | 0.229 | 185,395 | -445 | 0.02% | 42,432 |
| 2024-10-28 | 2024-10-24 | 0.234 | 185,840 | +1,337 | 0.02% | 43,576 |
| 2024-10-24 | 2024-10-22 | 0.231 | 184,503 | -2,229 | 0.02% | 42,642 |
| 2024-10-16 | 2024-10-14 | 0.241 | 186,732 | +8,468 | 0.02% | 45,043 |
| 2024-10-15 | 2024-10-10 | 0.227 | 178,264 | -4,457 | 0.02% | 40,400 |
| 2024-10-14 | 2024-10-09 | 0.233 | 182,721 | -42,783 | 0.02% | 42,640 |
| 2024-10-07 | 2024-10-03 | 0.275 | 225,504 | -1,337 | 0.02% | 61,985 |
| 2024-10-04 | 2024-10-02 | 0.224 | 226,841 | -4,902 | 0.02% | 50,900 |
| 2024-10-03 | 2024-09-30 | 0.224 | 231,743 | -9,805 | 0.02% | 52,000 |
| 2024-10-02 | 2024-09-27 | 0.224 | 241,548 | +36,099 | 0.02% | 54,200 |
| 2024-09-23 | 2024-09-19 | 0.237 | 205,449 | -44,566 | 0.02% | 48,635 |
| 2024-09-12 | 2024-09-10 | 0.228 | 250,015 | -1,337 | 0.02% | 56,941 |
| 2024-09-11 | 2024-09-09 | 0.254 | 251,352 | +445 | 0.02% | 63,732 |
| 2024-09-09 | 2024-09-04 | 0.256 | 250,907 | +13,019 | 0.02% | 64,132 |
| 2024-09-02 | 2024-08-29 | 0.262 | 237,888 | -1,690 | 0.02% | 62,211 |
| 2024-08-29 | 2024-08-27 | 0.241 | 239,578 | +90,000 | 0.02% | 57,834 |
| 2024-08-22 | 2024-08-20 | 0.265 | 149,578 | -1,268 | 0.02% | 39,648 |
| 2024-08-21 | 2024-08-19 | 0.267 | 150,846 | -422 | 0.02% | 40,341 |
| 2024-08-16 | 2024-08-14 | 0.256 | 151,268 | +27,887 | 0.02% | 38,664 |
| 2024-07-29 | 2024-07-25 | 0.259 | 123,381 | -186,761 | 0.01% | 31,974 |
| 2024-07-23 | 2024-07-19 | 0.295 | 310,142 | -12,676 | 0.03% | 91,383 |
| 2024-07-19 | 2024-07-17 | 0.302 | 322,818 | +12,254 | 0.03% | 97,410 |
| 2024-07-17 | 2024-07-15 | 0.296 | 310,564 | +2,535 | 0.03% | 91,875 |
| 2024-07-16 | 2024-07-12 | 0.314 | 308,029 | +2,113 | 0.03% | 96,592 |
| 2024-07-15 | 2024-07-11 | 0.265 | 305,916 | -2,113 | 0.03% | 81,088 |
| 2024-07-10 | 2024-07-08 | 0.275 | 308,029 | +33,803 | 0.03% | 84,564 |
| 2024-07-04 | 2024-07-02 | 0.292 | 274,226 | +1,690 | 0.03% | 80,151 |
| 2024-07-03 | 2024-06-28 | 0.286 | 272,536 | +7,183 | 0.03% | 78,045 |
| 2024-07-02 | 2024-06-27 | 0.275 | 265,353 | -36,761 | 0.03% | 72,848 |
| 2024-06-28 | 2024-06-26 | 0.275 | 302,114 | +3,803 | 0.03% | 82,940 |
| 2024-06-27 | 2024-06-25 | 0.279 | 298,311 | +146,198 | 0.03% | 83,308 |
| 2024-06-26 | 2024-06-24 | 0.292 | 152,113 | +19,014 | 0.02% | 44,460 |
| 2024-06-25 | 2024-06-21 | 0.295 | 133,099 | +10,563 | 0.01% | 39,218 |
| 2024-06-24 | 2024-06-20 | 0.289 | 122,536 | -10,563 | 0.01% | 35,380 |
| 2024-06-21 | 2024-06-19 | 0.302 | 133,099 | +10,986 | 0.01% | 40,163 |
| 2024-06-20 | 2024-06-18 | 0.295 | 122,113 | +5,070 | 0.01% | 35,980 |
| 2024-06-19 | 2024-06-17 | 0.290 | 117,043 | +5,493 | 0.01% | 33,933 |
| 2024-06-18 | 2024-06-14 | 0.296 | 111,550 | +13,099 | 0.01% | 33,000 |
| 2024-06-17 | 2024-06-13 | 0.308 | 98,451 | -1,690 | 0.01% | 30,290 |
| 2024-06-14 | 2024-06-12 | 0.308 | 100,141 | +42,676 | 0.01% | 30,810 |
| 2024-06-13 | 2024-06-11 | 0.331 | 57,465 | +5,916 | 0.01% | 19,040 |
| 2024-06-06 | 2024-06-04 | 0.355 | 51,549 | +20,281 | 0.01% | 18,300 |
| 2024-05-30 | 2024-05-28 | 0.343 | 31,268 | +12,254 | 0.00% | 10,730 |
| 2024-05-29 | 2024-05-27 | 0.355 | 19,014 | +10,563 | 0.00% | 6,750 |
| 2024-05-24 | 2024-05-22 | 0.382 | 8,451 | +331 | 0.00% | 3,226 |
| 2024-05-17 | 2024-05-14 | 0.369 | 8,120 | -406 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.388 | 8,526 | -406 | 0.00% | 3,307 |
| 2024-03-18 | 2024-03-14 | 0.406 | 8,932 | -406 | 0.00% | 3,630 |
| 2023-09-11 | 2023-09-06 | 0.486 | 9,338 | -406 | 0.00% | 4,542 |
| 2023-09-05 | 2023-08-31 | 0.493 | 9,744 | +737 | 0.00% | 4,803 |
| 2023-08-28 | 2023-08-24 | 0.480 | 9,007 | -375 | 0.00% | 4,320 |
| 2023-08-24 | 2023-08-22 | 0.433 | 9,382 | -375 | 0.00% | 4,062 |
| 2023-08-23 | 2023-08-21 | 0.426 | 9,757 | -376 | 0.00% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.453 | 10,133 | -375 | 0.00% | 4,590 |
| 2023-08-02 | 2023-07-31 | 0.486 | 10,508 | -375 | 0.00% | 5,110 |
| 2023-07-27 | 2023-07-25 | 0.473 | 10,883 | +375 | 0.00% | 5,147 |
| 2023-06-16 | 2023-06-14 | 0.473 | 10,508 | +3,753 | 0.00% | 4,970 |
| 2023-04-12 | 2023-04-06 | 0.533 | 6,755 | +750 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.566 | 6,005 | +1,877 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.506 | 4,128 | +750 | 0.00% | 2,090 |
| 2022-12-08 | 2022-12-06 | 0.526 | 3,378 | +376 | 0.00% | 1,778 |
| 2022-12-06 | 2022-12-02 | 0.520 | 3,002 | +375 | 0.00% | 1,560 |
| 2022-12-05 | 2022-12-01 | 0.520 | 2,627 | -1,501 | 0.00% | 1,365 |
| 2022-11-28 | 2022-11-24 | 0.506 | 4,128 | -1,501 | 0.00% | 2,090 |
| 2022-11-25 | 2022-11-23 | 0.513 | 5,629 | -9,007 | 0.00% | 2,887 |
| 2022-11-23 | 2022-11-21 | 0.493 | 14,636 | -13,886 | 0.00% | 7,215 |
| 2022-11-22 | 2022-11-18 | 0.533 | 28,522 | -1,501 | 0.00% | 15,200 |
| 2022-11-21 | 2022-11-17 | 0.533 | 30,023 | -751 | 0.00% | 16,000 |
| 2022-11-16 | 2022-11-14 | 0.520 | 30,774 | -375 | 0.00% | 15,990 |
| 2022-11-11 | 2022-11-09 | 0.500 | 31,149 | -13,510 | 0.00% | 15,563 |
| 2022-11-09 | 2022-11-07 | 0.500 | 44,659 | +36,403 | 0.01% | 22,312 |
| 2022-11-08 | 2022-11-04 | 0.566 | 8,256 | +5,629 | 0.00% | 4,675 |
| 2022-10-17 | 2022-10-13 | 0.486 | 2,627 | -48,787 | 0.00% | 1,277 |
| 2022-10-14 | 2022-10-12 | 0.466 | 51,414 | -37,529 | 0.01% | 23,975 |
| 2022-10-13 | 2022-10-11 | 0.500 | 88,943 | -376 | 0.01% | 44,437 |
| 2022-10-07 | 2022-10-05 | 0.526 | 89,319 | +86,692 | 0.01% | 47,005 |
| 2022-09-30 | 2022-09-28 | 0.493 | 2,627 | -17,639 | 0.00% | 1,295 |
| 2022-09-29 | 2022-09-27 | 0.500 | 20,266 | -17,638 | 0.00% | 10,125 |
| 2022-09-28 | 2022-09-26 | 0.526 | 37,904 | -8,632 | 0.00% | 19,947 |
| 2022-09-27 | 2022-09-23 | 0.533 | 46,536 | -1,126 | 0.01% | 24,800 |
| 2022-09-26 | 2022-09-22 | 0.533 | 47,662 | -5,254 | 0.01% | 25,400 |
| 2022-09-22 | 2022-09-20 | 0.540 | 52,916 | -375 | 0.01% | 28,553 |
| 2022-09-19 | 2022-09-15 | 0.560 | 53,291 | -3,378 | 0.01% | 29,820 |
| 2022-09-16 | 2022-09-14 | 0.553 | 56,669 | -3,752 | 0.01% | 31,333 |
| 2022-09-15 | 2022-09-13 | 0.573 | 60,421 | -3,753 | 0.01% | 34,615 |
| 2022-09-14 | 2022-09-09 | 0.580 | 64,174 | -6,755 | 0.01% | 37,192 |
| 2022-09-08 | 2022-09-06 | 0.573 | 70,929 | -3,003 | 0.01% | 40,635 |
| 2022-08-29 | 2022-08-25 | 0.573 | 73,932 | +9,758 | 0.01% | 42,355 |
| 2022-08-26 | 2022-08-24 | 0.560 | 64,174 | +46,535 | 0.01% | 35,910 |
| 2022-08-16 | 2022-08-12 | 0.600 | 17,639 | -375 | 0.00% | 10,575 |
| 2022-07-27 | 2022-07-25 | 0.580 | 18,014 | -2,252 | 0.00% | 10,440 |
| 2022-07-26 | 2022-07-22 | 0.613 | 20,266 | -117,465 | 0.00% | 12,420 |
| 2022-07-21 | 2022-07-19 | 0.593 | 137,731 | -66,426 | 0.02% | 81,658 |
| 2022-07-20 | 2022-07-18 | 0.600 | 204,157 | -15,387 | 0.02% | 122,400 |
| 2022-07-19 | 2022-07-15 | 0.606 | 219,544 | -2,251 | 0.03% | 133,088 |
| 2022-07-18 | 2022-07-14 | 0.620 | 221,795 | -376 | 0.03% | 137,407 |
| 2022-07-14 | 2022-07-12 | 0.606 | 222,171 | -375 | 0.03% | 134,680 |
| 2022-07-13 | 2022-07-11 | 0.606 | 222,546 | -8,256 | 0.03% | 134,908 |
| 2022-07-12 | 2022-07-08 | 0.613 | 230,802 | -375 | 0.03% | 141,450 |
| 2022-07-11 | 2022-07-07 | 0.606 | 231,177 | +32,650 | 0.03% | 140,140 |
| 2022-07-08 | 2022-07-06 | 0.593 | 198,527 | -3,753 | 0.02% | 117,702 |
| 2022-07-07 | 2022-07-05 | 0.620 | 202,280 | -30,774 | 0.02% | 125,317 |
| 2022-07-06 | 2022-07-04 | 0.626 | 233,054 | +167,754 | 0.03% | 145,935 |
| 2022-07-04 | 2022-06-29 | 0.580 | 65,300 | +750 | 0.01% | 37,845 |
| 2022-06-30 | 2022-06-28 | 0.566 | 64,550 | +751 | 0.01% | 36,550 |
| 2022-06-29 | 2022-06-27 | 0.573 | 63,799 | -751 | 0.01% | 36,550 |
| 2022-06-28 | 2022-06-24 | 0.586 | 64,550 | -15,011 | 0.01% | 37,840 |
| 2022-06-27 | 2022-06-23 | 0.586 | 79,561 | +10,883 | 0.01% | 46,640 |
| 2022-06-24 | 2022-06-22 | 0.573 | 68,678 | -9,382 | 0.01% | 39,345 |
| 2022-06-23 | 2022-06-21 | 0.566 | 78,060 | +22,517 | 0.01% | 44,200 |
| 2022-06-22 | 2022-06-20 | 0.586 | 55,543 | +21,392 | 0.01% | 32,560 |
| 2022-06-21 | 2022-06-17 | 0.560 | 34,151 | +3,377 | 0.00% | 19,110 |
| 2022-06-20 | 2022-06-16 | 0.560 | 30,774 | +4,129 | 0.00% | 17,220 |
| 2022-06-16 | 2022-06-14 | 0.566 | 26,645 | -751 | 0.00% | 15,087 |
| 2022-06-15 | 2022-06-13 | 0.560 | 27,396 | +7,130 | 0.00% | 15,330 |
| 2022-06-14 | 2022-06-10 | 0.573 | 20,266 | -6,004 | 0.00% | 11,610 |
| 2022-06-13 | 2022-06-09 | 0.573 | 26,270 | -15,012 | 0.00% | 15,050 |
| 2022-06-10 | 2022-06-08 | 0.580 | 41,282 | -3,002 | 0.00% | 23,925 |
| 2022-06-09 | 2022-06-07 | 0.573 | 44,284 | -1,501 | 0.01% | 25,370 |
| 2022-06-08 | 2022-06-06 | 0.560 | 45,785 | -22,142 | 0.01% | 25,620 |
| 2022-06-07 | 2022-06-02 | 0.526 | 67,927 | -16,138 | 0.01% | 35,747 |
| 2022-06-06 | 2022-06-01 | 0.553 | 84,065 | -42,782 | 0.01% | 46,480 |
| 2022-06-01 | 2022-05-30 | 0.606 | 126,847 | +13,885 | 0.01% | 76,895 |
| 2022-05-31 | 2022-05-27 | 0.613 | 112,962 | -5,254 | 0.01% | 69,230 |
| 2022-05-30 | 2022-05-26 | 0.560 | 118,216 | -9,007 | 0.01% | 66,150 |
| 2022-05-26 | 2022-05-24 | 0.613 | 127,223 | +16,513 | 0.01% | 77,970 |
| 2022-05-25 | 2022-05-23 | 0.613 | 110,710 | +6,005 | 0.01% | 67,850 |
| 2022-05-24 | 2022-05-20 | 0.566 | 104,705 | +1,501 | 0.01% | 59,287 |
| 2022-05-23 | 2022-05-19 | 0.560 | 103,204 | +44,284 | 0.01% | 57,750 |
| 2022-05-19 | 2022-05-17 | 0.573 | 58,920 | +750 | 0.01% | 33,755 |
| 2022-05-16 | 2022-05-12 | 0.546 | 58,170 | -11,258 | 0.01% | 31,775 |
| 2022-05-13 | 2022-05-11 | 0.586 | 69,428 | +1,501 | 0.01% | 40,700 |
| 2022-05-11 | 2022-05-06 | 0.626 | 67,927 | -3,002 | 0.01% | 42,535 |
| 2022-05-10 | 2022-05-05 | 0.659 | 70,929 | +40,155 | 0.01% | 46,777 |
| 2022-04-29 | 2022-04-27 | 0.546 | 30,774 | -16,512 | 0.00% | 16,810 |
| 2022-04-28 | 2022-04-26 | 0.560 | 47,286 | +375 | 0.01% | 26,460 |
| 2022-04-26 | 2022-04-22 | 0.533 | 46,911 | +22,517 | 0.01% | 25,000 |
| 2022-04-22 | 2022-04-20 | 0.533 | 24,394 | -2,627 | 0.00% | 13,000 |
| 2022-04-21 | 2022-04-19 | 0.520 | 27,021 | -6,004 | 0.00% | 14,040 |
| 2022-04-20 | 2022-04-14 | 0.533 | 33,025 | -2,252 | 0.00% | 17,600 |
| 2022-04-12 | 2022-04-08 | 0.520 | 35,277 | -375 | 0.00% | 18,330 |
| 2022-04-07 | 2022-04-04 | 0.586 | 35,652 | +7,130 | 0.00% | 20,900 |
| 2022-04-04 | 2022-03-31 | 0.560 | 28,522 | -3,753 | 0.00% | 15,960 |
| 2022-03-29 | 2022-03-25 | 0.606 | 32,275 | -12,009 | 0.00% | 19,565 |
| 2022-03-28 | 2022-03-24 | 0.613 | 44,284 | +375 | 0.01% | 27,140 |
| 2022-03-25 | 2022-03-23 | 0.600 | 43,909 | +17,264 | 0.01% | 26,325 |
| 2022-03-22 | 2022-03-18 | 0.600 | 26,645 | +375 | 0.00% | 15,975 |
| 2022-03-16 | 2022-03-14 | 0.533 | 26,270 | +375 | 0.00% | 14,000 |
| 2022-03-11 | 2022-03-09 | 0.600 | 25,895 | -750 | 0.00% | 15,525 |
| 2022-03-10 | 2022-03-08 | 0.600 | 26,645 | +375 | 0.00% | 15,975 |
| 2022-03-08 | 2022-03-04 | 0.613 | 26,270 | +375 | 0.00% | 16,100 |
| 2022-03-07 | 2022-03-03 | 0.626 | 25,895 | +375 | 0.00% | 16,215 |
| 2022-03-03 | 2022-03-01 | 0.640 | 25,520 | -3,002 | 0.00% | 16,320 |
| 2022-02-28 | 2022-02-24 | 0.653 | 28,522 | -1,501 | 0.00% | 18,620 |
| 2022-02-25 | 2022-02-23 | 0.679 | 30,023 | +5,254 | 0.00% | 20,400 |
| 2022-02-24 | 2022-02-22 | 0.666 | 24,769 | +4,879 | 0.00% | 16,500 |
| 2022-02-23 | 2022-02-21 | 0.733 | 19,890 | -1,501 | 0.00% | 14,575 |
| 2022-02-21 | 2022-02-17 | 0.693 | 21,391 | -3,003 | 0.00% | 14,820 |
| 2022-02-17 | 2022-02-15 | 0.666 | 24,394 | -375 | 0.00% | 16,250 |
| 2022-02-16 | 2022-02-14 | 0.666 | 24,769 | -2,252 | 0.00% | 16,500 |
| 2022-02-15 | 2022-02-11 | 0.666 | 27,021 | -15,762 | 0.00% | 18,000 |
| 2022-02-14 | 2022-02-10 | 0.666 | 42,783 | +751 | 0.00% | 28,500 |
| 2022-02-11 | 2022-02-09 | 0.679 | 42,032 | +20,641 | 0.00% | 28,560 |
| 2022-02-10 | 2022-02-08 | 0.679 | 21,391 | -1,502 | 0.00% | 14,535 |
| 2022-02-09 | 2022-02-07 | 0.706 | 22,893 | -10,883 | 0.00% | 16,165 |
| 2022-02-07 | 2022-01-31 | 0.759 | 33,776 | -30,023 | 0.00% | 25,650 |
| 2022-02-04 | 2022-01-27 | 0.786 | 63,799 | +44,284 | 0.01% | 50,150 |
| 2022-01-24 | 2022-01-20 | 0.946 | 19,515 | -1,501 | 0.00% | 18,460 |
| 2022-01-21 | 2022-01-19 | 1.013 | 21,016 | -33,776 | 0.00% | 21,280 |
| 2022-01-20 | 2022-01-18 | 0.933 | 54,792 | +7,881 | 0.01% | 51,100 |
| 2022-01-19 | 2022-01-17 | 0.986 | 46,911 | -23,643 | 0.01% | 46,250 |
| 2022-01-18 | 2022-01-14 | 0.826 | 70,554 | +26,270 | 0.01% | 58,280 |
| 2022-01-17 | 2022-01-13 | 1.159 | 44,284 | -2,252 | 0.01% | 51,330 |
| 2022-01-14 | 2022-01-12 | 1.159 | 46,536 | -2,627 | 0.01% | 53,940 |
| 2022-01-13 | 2022-01-11 | 1.186 | 49,163 | -3,753 | 0.01% | 58,295 |
| 2022-01-12 | 2022-01-10 | 1.172 | 52,916 | -34,526 | 0.01% | 62,040 |
| 2022-01-11 | 2022-01-07 | 1.092 | 87,442 | +30,773 | 0.01% | 95,530 |
| 2022-01-10 | 2022-01-06 | 0.933 | 56,669 | +33,026 | 0.01% | 52,850 |
| 2022-01-07 | 2022-01-05 | 0.999 | 23,643 | +4,128 | 0.00% | 23,625 |
| 2022-01-06 | 2022-01-04 | 1.186 | 19,515 | +375 | 0.00% | 23,140 |
| 2022-01-03 | 2021-12-29 | 1.239 | 19,140 | -1,501 | 0.00% | 23,715 |
| 2021-12-30 | 2021-12-28 | 1.266 | 20,641 | -20,641 | 0.00% | 26,125 |
| 2021-12-29 | 2021-12-24 | 1.239 | 41,282 | +751 | 0.00% | 51,150 |
| 2021-12-28 | 2021-12-22 | 1.252 | 40,531 | +375 | 0.00% | 50,760 |
| 2021-12-23 | 2021-12-21 | 1.199 | 40,156 | -750 | 0.00% | 48,150 |
| 2021-12-22 | 2021-12-20 | 1.132 | 40,906 | -2,252 | 0.00% | 46,325 |
| 2021-12-21 | 2021-12-17 | 1.319 | 43,158 | +24,769 | 0.00% | 56,925 |
| 2021-12-20 | 2021-12-16 | 1.266 | 18,389 | +375 | 0.00% | 23,275 |
| 2021-12-17 | 2021-12-15 | 1.346 | 18,014 | -3,002 | 0.00% | 24,240 |
| 2021-12-16 | 2021-12-14 | 1.599 | 21,016 | +3,377 | 0.00% | 33,600 |
| 2021-12-15 | 2021-12-13 | 1.625 | 17,639 | -9,006 | 0.00% | 28,671 |
| 2021-12-14 | 2021-12-10 | 1.545 | 26,645 | +3,377 | 0.00% | 41,179 |
| 2021-12-13 | 2021-12-09 | 1.359 | 23,268 | +3,002 | 0.00% | 31,620 |
| 2021-12-10 | 2021-12-08 | 1.399 | 20,266 | +376 | 0.00% | 28,351 |
| 2021-12-08 | 2021-12-06 | 1.412 | 19,890 | -376 | 0.00% | 28,090 |
| 2021-12-03 | 2021-12-01 | 1.466 | 20,266 | -375 | 0.00% | 29,701 |
| 2021-12-02 | 2021-11-30 | 1.532 | 20,641 | -750 | 0.00% | 31,625 |
| 2021-11-29 | 2021-11-25 | 1.545 | 21,391 | +375 | 0.00% | 33,059 |
| 2021-11-24 | 2021-11-22 | 1.599 | 21,016 | +375 | 0.00% | 33,600 |
| 2021-11-22 | 2021-11-18 | 1.639 | 20,641 | -7,881 | 0.00% | 33,825 |
| 2021-11-19 | 2021-11-17 | 1.639 | 28,522 | -750 | 0.00% | 46,740 |
| 2021-11-18 | 2021-11-16 | 1.679 | 29,272 | +7,505 | 0.00% | 49,139 |
| 2021-11-17 | 2021-11-15 | 1.665 | 21,767 | +376 | 0.00% | 36,250 |
| 2021-11-15 | 2021-11-11 | 1.599 | 21,391 | -751 | 0.00% | 34,199 |
| 2021-11-11 | 2021-11-09 | 1.679 | 22,142 | +375 | 0.00% | 37,170 |
| 2021-11-10 | 2021-11-08 | 1.652 | 21,767 | -375 | 0.00% | 35,960 |
| 2021-11-09 | 2021-11-05 | 1.772 | 22,142 | -375 | 0.00% | 39,235 |
| 2021-11-08 | 2021-11-04 | 1.759 | 22,517 | -1,501 | 0.00% | 39,599 |
| 2021-11-05 | 2021-11-03 | 1.732 | 24,018 | -5,254 | 0.00% | 41,599 |
| 2021-11-04 | 2021-11-02 | 1.785 | 29,272 | -3,753 | 0.00% | 52,259 |
| 2021-11-02 | 2021-10-29 | 1.772 | 33,025 | -1,502 | 0.00% | 58,519 |
| 2021-11-01 | 2021-10-28 | 1.879 | 34,527 | -375 | 0.00% | 64,861 |
| 2021-10-29 | 2021-10-27 | 1.879 | 34,902 | +2,627 | 0.00% | 65,565 |
| 2021-10-27 | 2021-10-25 | 1.759 | 32,275 | -4,879 | 0.00% | 56,760 |
| 2021-10-22 | 2021-10-20 | 1.919 | 37,154 | -10,132 | 0.00% | 71,281 |
| 2021-10-21 | 2021-10-19 | 2.078 | 47,286 | +1,126 | 0.01% | 98,279 |
| 2021-10-20 | 2021-10-18 | 1.972 | 46,160 | -9,758 | 0.01% | 91,019 |
| 2021-10-19 | 2021-10-15 | 1.998 | 55,918 | +751 | 0.01% | 111,750 |
| 2021-10-18 | 2021-10-12 | 1.998 | 55,167 | +8,631 | 0.01% | 110,249 |
| 2021-10-15 | 2021-10-11 | 2.052 | 46,536 | -3,002 | 0.01% | 95,481 |
| 2021-10-12 | 2021-10-08 | 2.025 | 49,538 | +31,149 | 0.01% | 100,320 |
| 2021-10-11 | 2021-10-07 | 1.972 | 18,389 | -375 | 0.00% | 36,260 |
| 2021-10-07 | 2021-10-05 | 2.038 | 18,764 | -376 | 0.00% | 38,249 |
| 2021-10-06 | 2021-10-04 | 2.012 | 19,140 | -4,128 | 0.00% | 38,506 |
| 2021-10-05 | 2021-09-30 | 2.092 | 23,268 | -375 | 0.00% | 48,670 |
| 2021-10-04 | 2021-09-29 | 2.118 | 23,643 | -751 | 0.00% | 50,085 |
| 2021-09-29 | 2021-09-27 | 1.945 | 24,394 | -13,510 | 0.00% | 47,451 |
| 2021-09-28 | 2021-09-24 | 1.985 | 37,904 | -6,380 | 0.00% | 75,245 |
| 2021-09-27 | 2021-09-23 | 1.972 | 44,284 | +10,508 | 0.01% | 87,320 |
| 2021-09-24 | 2021-09-21 | 2.038 | 33,776 | +14,636 | 0.00% | 68,850 |
| 2021-09-23 | 2021-09-20 | 2.078 | 19,140 | -10,132 | 0.00% | 39,781 |
| 2021-09-21 | 2021-09-17 | 2.118 | 29,272 | -5,255 | 0.00% | 62,009 |
| 2021-09-20 | 2021-09-16 | 1.985 | 34,527 | +1,877 | 0.00% | 68,541 |
| 2021-09-16 | 2021-09-14 | 2.172 | 32,650 | -751 | 0.00% | 70,905 |
| 2021-09-14 | 2021-09-10 | 2.292 | 33,401 | -2,251 | 0.00% | 76,541 |
| 2021-09-10 | 2021-09-08 | 2.398 | 35,652 | -8,257 | 0.00% | 85,499 |
| 2021-09-06 | 2021-09-02 | 2.278 | 43,909 | +24,769 | 0.01% | 100,036 |
| 2021-08-27 | 2021-08-25 | 2.385 | 19,140 | -750 | 0.00% | 45,646 |
| 2021-08-26 | 2021-08-24 | 2.105 | 19,890 | -11,634 | 0.00% | 41,869 |
| 2021-08-25 | 2021-08-23 | 1.998 | 31,524 | -18,389 | 0.00% | 63,000 |
| 2021-08-24 | 2021-08-20 | 2.252 | 49,913 | -3,003 | 0.01% | 112,384 |
| 2021-08-23 | 2021-08-19 | 2.531 | 52,916 | -1,125 | 0.01% | 133,951 |
| 2021-08-20 | 2021-08-18 | 2.611 | 54,041 | -1,126 | 0.01% | 141,119 |
| 2021-08-19 | 2021-08-17 | 2.665 | 55,167 | -7,506 | 0.01% | 146,999 |
| 2021-08-10 | 2021-08-06 | 2.705 | 62,673 | -6,380 | 0.01% | 169,505 |
| 2021-08-05 | 2021-08-03 | 2.531 | 69,053 | -751 | 0.01% | 174,800 |
| 2021-08-02 | 2021-07-29 | 2.785 | 69,804 | -375 | 0.01% | 194,371 |
| 2021-07-30 | 2021-07-28 | 2.665 | 70,179 | +375 | 0.01% | 187,000 |
| 2021-07-27 | 2021-07-23 | 2.984 | 69,804 | +1,877 | 0.01% | 208,321 |
| 2021-07-26 | 2021-07-22 | 2.824 | 67,927 | +2,627 | 0.01% | 191,860 |
| 2021-07-23 | 2021-07-21 | 2.984 | 65,300 | +2,627 | 0.01% | 194,880 |
| 2021-07-22 | 2021-07-20 | 2.998 | 62,673 | -375 | 0.01% | 187,875 |
| 2021-07-21 | 2021-07-19 | 2.971 | 63,048 | -1,502 | 0.01% | 187,319 |
| 2021-07-20 | 2021-07-16 | 2.984 | 64,550 | +1,877 | 0.01% | 192,641 |
| 2021-07-14 | 2021-07-12 | 2.904 | 62,673 | +36,028 | 0.01% | 182,030 |
| 2021-07-09 | 2021-07-07 | 2.891 | 26,645 | +7,505 | 0.00% | 77,034 |
| 2021-07-07 | 2021-07-05 | 2.931 | 19,140 | -2,627 | 0.00% | 56,101 |
| 2021-07-06 | 2021-07-02 | 2.864 | 21,767 | +1,126 | 0.00% | 62,351 |
| 2021-06-25 | 2021-06-23 | 2.438 | 20,641 | +375 | 0.00% | 50,325 |
| 2021-06-18 | 2021-06-16 | 2.491 | 20,266 | -291 | 0.00% | 50,491 |
| 2021-06-17 | 2021-06-15 | 2.531 | 20,557 | -7,881 | 0.00% | 52,038 |
| 2021-06-16 | 2021-06-11 | 2.491 | 28,438 | +375 | 0.00% | 70,851 |
| 2021-06-15 | 2021-06-10 | 2.531 | 28,063 | -15,011 | 0.00% | 71,038 |
| 2021-06-11 | 2021-06-09 | 2.531 | 43,074 | -3,753 | 0.00% | 109,037 |
| 2021-06-10 | 2021-06-08 | 2.238 | 46,827 | +19,890 | 0.01% | 104,812 |
| 2021-06-09 | 2021-06-07 | 2.411 | 26,937 | -6,380 | 0.00% | 64,958 |
| 2021-06-08 | 2021-06-04 | 2.332 | 33,317 | -6,379 | 0.00% | 77,680 |
| 2021-06-07 | 2021-06-03 | 2.411 | 39,696 | -6,756 | 0.00% | 95,726 |
| 2021-06-04 | 2021-06-02 | 2.411 | 46,452 | -4,128 | 0.01% | 112,018 |
| 2021-06-03 | 2021-06-01 | 2.478 | 50,580 | -9,007 | 0.01% | 125,342 |
| 2021-06-02 | 2021-05-31 | 2.438 | 59,587 | +1,877 | 0.01% | 145,281 |
| 2021-06-01 | 2021-05-28 | 2.465 | 57,710 | -5,254 | 0.01% | 142,242 |
| 2021-05-31 | 2021-05-27 | 2.505 | 62,964 | -17,639 | 0.01% | 157,709 |
| 2021-05-28 | 2021-05-26 | 2.438 | 80,603 | -4,503 | 0.01% | 196,520 |
| 2021-05-27 | 2021-05-25 | 2.531 | 85,106 | -4,504 | 0.01% | 215,436 |
| 2021-05-25 | 2021-05-21 | 2.558 | 89,610 | +1,126 | 0.01% | 229,226 |
| 2021-05-21 | 2021-05-18 | 2.731 | 88,484 | -1,876 | 0.01% | 241,671 |
| 2021-05-20 | 2021-05-17 | 2.665 | 90,360 | -751 | 0.01% | 240,775 |
| 2021-05-18 | 2021-05-14 | 2.665 | 91,111 | -9,007 | 0.01% | 242,776 |
| 2021-05-17 | 2021-05-13 | 2.531 | 100,118 | -3,377 | 0.01% | 253,438 |
| 2021-05-14 | 2021-05-12 | 2.398 | 103,495 | -33,401 | 0.01% | 248,197 |
| 2021-05-13 | 2021-05-11 | 2.705 | 136,896 | -1,126 | 0.02% | 370,247 |
| 2021-05-12 | 2021-05-10 | 2.705 | 138,022 | -375 | 0.02% | 373,293 |
| 2021-05-11 | 2021-05-07 | 2.705 | 138,397 | -376 | 0.02% | 374,307 |
| 2021-05-10 | 2021-05-06 | 2.705 | 138,773 | -375 | 0.02% | 375,324 |
| 2021-05-05 | 2021-05-03 | 2.691 | 139,148 | -750 | 0.02% | 374,484 |
| 2021-05-04 | 2021-04-30 | 2.705 | 139,898 | -376 | 0.02% | 378,367 |
| 2021-05-03 | 2021-04-29 | 2.665 | 140,274 | -375 | 0.02% | 373,777 |
| 2021-04-30 | 2021-04-28 | 2.665 | 140,649 | +35,652 | 0.02% | 374,776 |
| 2021-04-23 | 2021-04-21 | 2.665 | 104,997 | +15,387 | 0.01% | 279,777 |
| 2021-04-15 | 2021-04-13 | 2.718 | 89,610 | +7,506 | 0.01% | 243,552 |
| 2021-04-08 | 2021-04-01 | 2.851 | 82,104 | +6,755 | 0.01% | 234,090 |
| 2021-04-01 | 2021-03-30 | 2.678 | 75,349 | -375 | 0.01% | 201,780 |
| 2021-03-26 | 2021-03-24 | 2.798 | 75,724 | -375 | 0.01% | 211,864 |
| 2021-03-25 | 2021-03-23 | 2.864 | 76,099 | -376 | 0.01% | 217,983 |
| 2021-03-24 | 2021-03-22 | 2.745 | 76,475 | -375 | 0.01% | 209,890 |
| 2021-03-11 | 2021-03-09 | 2.864 | 76,850 | -375 | 0.01% | 220,134 |
| 2021-03-10 | 2021-03-08 | 2.824 | 77,225 | -376 | 0.01% | 218,122 |
| 2021-02-24 | 2021-02-22 | 2.838 | 77,601 | -375 | 0.01% | 220,218 |
| 2021-01-13 | 2021-01-11 | 2.918 | 77,976 | -3,002 | 0.01% | 227,515 |
| 2021-01-06 | 2021-01-04 | 2.944 | 80,978 | -2,627 | 0.01% | 238,432 |
| 2020-12-30 | 2020-12-28 | 3.064 | 83,605 | +375 | 0.01% | 256,192 |
| 2020-12-03 | 2020-12-01 | 3.064 | 83,230 | -750 | 0.01% | 255,043 |
| 2020-11-27 | 2020-11-25 | 3.038 | 83,980 | -4,129 | 0.01% | 255,103 |
| 2020-11-26 | 2020-11-24 | 3.104 | 88,109 | +61,839 | 0.01% | 273,515 |
| 2020-09-23 | 2020-09-21 | 2.864 | 26,270 | -751 | 0.00% | 75,250 |
| 2020-09-22 | 2020-09-18 | 2.771 | 27,021 | +751 | 0.00% | 74,881 |
| 2020-09-11 | 2020-09-09 | 2.878 | 26,270 | +375 | 0.00% | 75,600 |
| 2020-09-10 | 2020-09-08 | 3.024 | 25,895 | +375 | 0.00% | 78,315 |
| 2020-09-04 | 2020-09-02 | 3.038 | 25,520 | -375 | 0.00% | 77,521 |
| 2020-09-01 | 2020-08-28 | 3.131 | 25,895 | +375 | 0.00% | 81,075 |
| 2020-08-27 | 2020-08-25 | 3.118 | 25,520 | -375 | 0.00% | 79,561 |
| 2020-08-26 | 2020-08-24 | 3.131 | 25,895 | -375 | 0.00% | 81,075 |
| 2020-08-06 | 2020-08-04 | 3.144 | 26,270 | -375 | 0.00% | 82,599 |
| 2020-08-05 | 2020-08-03 | 3.144 | 26,645 | -376 | 0.00% | 83,779 |
| 2020-08-03 | 2020-07-30 | 3.144 | 27,021 | -375 | 0.00% | 84,961 |
| 2020-07-29 | 2020-07-27 | 3.158 | 27,396 | -375 | 0.00% | 86,505 |
| 2020-07-23 | 2020-07-21 | 3.158 | 27,771 | +1,876 | 0.00% | 87,689 |
| 2020-07-22 | 2020-07-20 | 3.171 | 25,895 | +375 | 0.00% | 82,110 |
| 2020-07-10 | 2020-07-08 | 3.198 | 25,520 | -375 | 0.00% | 81,601 |
| 2020-07-09 | 2020-07-07 | 3.198 | 25,895 | +375 | 0.00% | 82,800 |
| 2020-06-26 | 2020-06-23 | 3.198 | 25,520 | -375 | 0.00% | 81,601 |
| 2020-06-24 | 2020-06-22 | 3.064 | 25,895 | -1,501 | 0.00% | 79,350 |
| 2020-06-22 | 2020-06-18 | 3.198 | 27,396 | +1,876 | 0.00% | 87,600 |
| 2020-06-12 | 2020-06-10 | 3.184 | 25,520 | +376 | 0.00% | 81,261 |
| 2020-06-08 | 2020-06-04 | 3.211 | 25,144 | +209 | 0.00% | 80,737 |
| 2020-05-28 | 2020-05-26 | 3.224 | 24,935 | -372 | 0.00% | 80,401 |
| 2020-05-27 | 2020-05-25 | 3.224 | 25,307 | -372 | 0.00% | 81,600 |
| 2020-05-22 | 2020-05-20 | 3.359 | 25,679 | -372 | 0.00% | 86,250 |
| 2020-05-21 | 2020-05-19 | 3.251 | 26,051 | +5,210 | 0.00% | 84,699 |
| 2020-05-14 | 2020-05-12 | 3.359 | 20,841 | -372 | 0.00% | 70,000 |
| 2020-05-13 | 2020-05-11 | 3.359 | 21,213 | -744 | 0.00% | 71,249 |
| 2020-05-06 | 2020-05-04 | 3.359 | 21,957 | +1,488 | 0.00% | 73,748 |
| 2020-04-14 | 2020-04-08 | 3.292 | 20,469 | -1,861 | 0.00% | 67,376 |
| 2020-04-09 | 2020-04-07 | 3.345 | 22,330 | -744 | 0.00% | 74,701 |
| 2020-04-03 | 2020-04-01 | 3.318 | 23,074 | -2,977 | 0.00% | 76,570 |
| 2020-03-25 | 2020-03-23 | 3.090 | 26,051 | -372 | 0.00% | 80,499 |
| 2020-03-19 | 2020-03-17 | 3.238 | 26,423 | -373 | 0.00% | 85,554 |
| 2020-03-17 | 2020-03-13 | 3.292 | 26,796 | -744 | 0.00% | 88,201 |
| 2020-03-13 | 2020-03-11 | 3.466 | 27,540 | +372 | 0.00% | 95,460 |
| 2020-03-10 | 2020-03-06 | 3.224 | 27,168 | +372 | 0.00% | 87,601 |
| 2020-03-05 | 2020-03-03 | 3.224 | 26,796 | -372 | 0.00% | 86,401 |
| 2020-02-26 | 2020-02-24 | 3.292 | 27,168 | +372 | 0.00% | 89,426 |
| 2020-02-25 | 2020-02-21 | 3.345 | 26,796 | -372 | 0.00% | 89,641 |
| 2020-02-14 | 2020-02-12 | 3.292 | 27,168 | -6,326 | 0.00% | 89,426 |
| 2020-02-13 | 2020-02-11 | 3.359 | 33,494 | +6,698 | 0.00% | 112,498 |
| 2020-01-17 | 2020-01-15 | 3.278 | 26,796 | -372 | 0.00% | 87,841 |
| 2020-01-16 | 2020-01-14 | 3.224 | 27,168 | -3,721 | 0.00% | 87,601 |
| 2020-01-02 | 2019-12-27 | 3.305 | 30,889 | +9,304 | 0.00% | 102,089 |
| 2019-12-27 | 2019-12-20 | 3.144 | 21,585 | -7,444 | 0.00% | 67,859 |
| 2019-12-23 | 2019-12-19 | 3.036 | 29,029 | +5,583 | 0.00% | 88,141 |
| 2019-12-19 | 2019-12-17 | 3.009 | 23,446 | -1,489 | 0.00% | 70,560 |
| 2019-12-18 | 2019-12-16 | 2.969 | 24,935 | -1,116 | 0.00% | 74,036 |
| 2019-12-17 | 2019-12-13 | 2.956 | 26,051 | -745 | 0.00% | 76,999 |
| 2019-12-16 | 2019-12-12 | 2.956 | 26,796 | -1,116 | 0.00% | 79,201 |
| 2019-12-13 | 2019-12-11 | 2.929 | 27,912 | -744 | 0.00% | 81,750 |
| 2019-12-12 | 2019-12-10 | 2.956 | 28,656 | -745 | 0.00% | 84,699 |
| 2019-12-11 | 2019-12-09 | 3.157 | 29,401 | -7,443 | 0.00% | 92,826 |
| 2019-12-10 | 2019-12-06 | 3.103 | 36,844 | -744 | 0.00% | 114,345 |
| 2019-12-09 | 2019-12-05 | 3.023 | 37,588 | -1,117 | 0.00% | 113,624 |
| 2019-12-06 | 2019-12-04 | 2.942 | 38,705 | -1,116 | 0.00% | 113,881 |
| 2019-12-05 | 2019-12-03 | 3.023 | 39,821 | -1,117 | 0.00% | 120,374 |
| 2019-12-04 | 2019-12-02 | 2.956 | 40,938 | -8,559 | 0.00% | 121,001 |
| 2019-12-03 | 2019-11-29 | 2.902 | 49,497 | -2,233 | 0.01% | 143,639 |
| 2019-12-02 | 2019-11-28 | 2.915 | 51,730 | -9,304 | 0.01% | 150,814 |
| 2019-11-29 | 2019-11-27 | 2.915 | 61,034 | +23,446 | 0.01% | 177,939 |
| 2019-11-28 | 2019-11-26 | 3.090 | 37,588 | -745 | 0.00% | 116,149 |
| 2019-11-27 | 2019-11-25 | 3.077 | 38,333 | -1,860 | 0.00% | 117,936 |
| 2019-11-26 | 2019-11-22 | 2.902 | 40,193 | -745 | 0.00% | 116,639 |
| 2019-11-25 | 2019-11-21 | 2.996 | 40,938 | -1,116 | 0.00% | 122,651 |
| 2019-11-22 | 2019-11-20 | 2.956 | 42,054 | -744 | 0.00% | 124,300 |
| 2019-11-21 | 2019-11-19 | 2.956 | 42,798 | -745 | 0.00% | 126,499 |
| 2019-11-19 | 2019-11-15 | 2.956 | 43,543 | -372 | 0.00% | 128,701 |
| 2019-11-18 | 2019-11-14 | 3.077 | 43,915 | +372 | 0.00% | 135,110 |
| 2019-11-14 | 2019-11-12 | 3.090 | 43,543 | -4,838 | 0.00% | 134,551 |
| 2019-11-13 | 2019-11-11 | 3.023 | 48,381 | -372 | 0.01% | 146,250 |
| 2019-11-12 | 2019-11-08 | 2.996 | 48,753 | +9,304 | 0.01% | 146,065 |
| 2019-09-27 | 2019-09-25 | 3.278 | 39,449 | -2,233 | 0.00% | 129,320 |
| 2019-09-26 | 2019-09-24 | 3.278 | 41,682 | +1,116 | 0.00% | 136,640 |
| 2019-09-25 | 2019-09-23 | 3.305 | 40,566 | +1,117 | 0.00% | 134,072 |
| 2019-09-23 | 2019-09-19 | 3.345 | 39,449 | -1,861 | 0.00% | 131,970 |
| 2019-09-20 | 2019-09-18 | 3.265 | 41,310 | +1,861 | 0.00% | 134,866 |
| 2019-09-18 | 2019-09-16 | 3.359 | 39,449 | -14,514 | 0.00% | 132,500 |
| 2019-09-17 | 2019-09-13 | 3.332 | 53,963 | -10,421 | 0.01% | 179,799 |
| 2019-09-16 | 2019-09-12 | 3.426 | 64,384 | +11,537 | 0.01% | 220,576 |
| 2019-09-13 | 2019-09-11 | 3.426 | 52,847 | +13,398 | 0.01% | 181,051 |
| 2019-09-12 | 2019-09-10 | 3.386 | 39,449 | -1,117 | 0.00% | 133,560 |
| 2019-09-11 | 2019-09-09 | 3.413 | 40,566 | -7,071 | 0.00% | 138,432 |
| 2019-09-10 | 2019-09-06 | 3.426 | 47,637 | +8,188 | 0.01% | 163,201 |
| 2019-09-09 | 2019-09-05 | 3.493 | 39,449 | -13,770 | 0.00% | 137,800 |
| 2019-09-05 | 2019-09-03 | 3.399 | 53,219 | +16,747 | 0.01% | 180,895 |
| 2019-08-27 | 2019-08-23 | 3.426 | 36,472 | -1,116 | 0.00% | 124,951 |
| 2019-08-26 | 2019-08-22 | 3.332 | 37,588 | +1,116 | 0.00% | 125,239 |
| 2019-08-23 | 2019-08-21 | 3.332 | 36,472 | -4,094 | 0.00% | 121,521 |
| 2019-08-21 | 2019-08-19 | 3.090 | 40,566 | +10,049 | 0.00% | 125,352 |
| 2019-08-19 | 2019-08-15 | 3.211 | 30,517 | +744 | 0.00% | 97,989 |
| 2019-08-16 | 2019-08-14 | 3.130 | 29,773 | +744 | 0.00% | 93,200 |
| 2019-08-15 | 2019-08-13 | 3.090 | 29,029 | +1,489 | 0.00% | 89,701 |
| 2019-08-14 | 2019-08-12 | 3.198 | 27,540 | -5,954 | 0.00% | 88,060 |
| 2019-08-13 | 2019-08-09 | 3.318 | 33,494 | +4,465 | 0.00% | 111,148 |
| 2019-08-12 | 2019-08-08 | 3.533 | 29,029 | -34,610 | 0.00% | 102,572 |
| 2019-08-09 | 2019-08-07 | 3.345 | 63,639 | -119,464 | 0.01% | 212,893 |
| 2019-08-08 | 2019-08-06 | 3.345 | 183,103 | -42,426 | 0.02% | 612,540 |
| 2019-08-07 | 2019-08-05 | 3.439 | 225,529 | -124,674 | 0.03% | 775,679 |
| 2019-08-06 | 2019-08-02 | 3.547 | 350,203 | -110,160 | 0.04% | 1,242,119 |
| 2019-08-05 | 2019-08-01 | 3.735 | 460,363 | +1,117 | 0.05% | 1,719,431 |
| 2019-08-02 | 2019-07-31 | 3.547 | 459,246 | -89,691 | 0.05% | 1,628,879 |
| 2019-08-01 | 2019-07-30 | 3.533 | 548,937 | -101,600 | 0.06% | 1,939,625 |
| 2019-07-31 | 2019-07-29 | 3.507 | 650,537 | -104,577 | 0.07% | 2,281,140 |
| 2019-07-30 | 2019-07-26 | 3.533 | 755,114 | -199,106 | 0.08% | 2,668,135 |
| 2019-07-29 | 2019-07-25 | 3.587 | 954,220 | -62,151 | 0.11% | 3,422,940 |
| 2019-07-26 | 2019-07-24 | 3.587 | 1,016,371 | -82,247 | 0.11% | 3,645,886 |
| 2019-07-25 | 2019-07-23 | 3.627 | 1,098,618 | -52,475 | 0.12% | 3,985,199 |
| 2019-07-24 | 2019-07-22 | 3.493 | 1,151,093 | -40,193 | 0.13% | 4,020,900 |
| 2019-07-23 | 2019-07-19 | 3.413 | 1,191,286 | -20,469 | 0.13% | 4,065,269 |
| 2019-07-22 | 2019-07-18 | 3.359 | 1,211,755 | +12,653 | 0.13% | 4,069,999 |
| 2019-07-19 | 2019-07-17 | 3.493 | 1,199,102 | +18,608 | 0.13% | 4,188,601 |
| 2019-07-18 | 2019-07-16 | 3.493 | 1,180,494 | -111,276 | 0.13% | 4,123,601 |
| 2019-07-17 | 2019-07-15 | 3.627 | 1,291,770 | -42,054 | 0.14% | 4,685,851 |
| 2019-07-16 | 2019-07-12 | 3.722 | 1,333,824 | +77,279 | 0.15% | 4,963,840 |
| 2019-07-15 | 2019-07-11 | 3.775 | 1,256,545 | -2,374 | 0.14% | 4,743,773 |
| 2019-07-12 | 2019-07-10 | 3.896 | 1,258,919 | -63,640 | 0.14% | 4,904,958 |
| 2019-07-11 | 2019-07-09 | 3.748 | 1,322,559 | -10,048 | 0.15% | 4,957,455 |
| 2019-07-09 | 2019-07-05 | 3.856 | 1,332,607 | -54,335 | 0.15% | 5,138,348 |
| 2019-07-04 | 2019-07-02 | 3.762 | 1,386,942 | +4,093 | 0.15% | 5,217,421 |
| 2019-07-03 | 2019-06-28 | 3.923 | 1,382,849 | +36,844 | 0.15% | 5,424,967 |
| 2019-07-02 | 2019-06-27 | 3.829 | 1,346,005 | +1,761 | 0.15% | 5,153,841 |
| 2019-06-27 | 2019-06-25 | 3.708 | 1,344,244 | -170,368 | 0.15% | 4,984,559 |
| 2019-06-26 | 2019-06-24 | 3.816 | 1,514,612 | +97,878 | 0.17% | 5,779,087 |
| 2019-06-24 | 2019-06-20 | 3.493 | 1,416,734 | +71,455 | 0.16% | 4,948,815 |
| 2019-06-21 | 2019-06-19 | 3.493 | 1,345,279 | -76,003 | 0.15% | 4,699,214 |
| 2019-06-18 | 2019-06-14 | 3.224 | 1,421,282 | -372 | 0.16% | 4,582,801 |
| 2019-06-13 | 2019-06-11 | 3.345 | 1,421,654 | +31,262 | 0.16% | 4,755,901 |
| 2019-06-12 | 2019-06-10 | 3.224 | 1,390,392 | -144,399 | 0.15% | 4,483,199 |
| 2019-06-11 | 2019-06-06 | 3.171 | 1,534,791 | +4,094 | 0.17% | 4,866,321 |
| 2019-06-06 | 2019-06-04 | 2.915 | 1,530,697 | +1,489 | 0.17% | 4,462,605 |
| 2019-06-05 | 2019-06-03 | 2.875 | 1,529,208 | -10,049 | 0.17% | 4,396,629 |
| 2019-06-03 | 2019-05-30 | 3.009 | 1,539,257 | -4,093 | 0.17% | 4,632,321 |
| 2019-05-31 | 2019-05-29 | 3.171 | 1,543,350 | +24,562 | 0.17% | 4,893,459 |
| 2019-05-30 | 2019-05-28 | 3.144 | 1,518,788 | -3,349 | 0.17% | 4,774,771 |
| 2019-05-29 | 2019-05-27 | 2.929 | 1,522,137 | -372 | 0.17% | 4,458,099 |
| 2019-05-28 | 2019-05-24 | 2.956 | 1,522,509 | +8,187 | 0.17% | 4,500,099 |
| 2019-05-27 | 2019-05-23 | 2.996 | 1,514,322 | +11,909 | 0.17% | 4,536,936 |
| 2019-05-24 | 2019-05-22 | 3.251 | 1,502,413 | +1,117 | 0.17% | 4,884,771 |
| 2019-05-23 | 2019-05-21 | 3.318 | 1,501,296 | +8,932 | 0.17% | 4,981,989 |
| 2019-05-22 | 2019-05-20 | 3.305 | 1,492,364 | +2,605 | 0.17% | 4,932,299 |
| 2019-05-21 | 2019-05-17 | 3.480 | 1,489,759 | -3,350 | 0.17% | 5,183,884 |
| 2019-05-20 | 2019-05-16 | 3.695 | 1,493,109 | +373 | 0.17% | 5,516,501 |
| 2019-05-17 | 2019-05-15 | 3.735 | 1,492,736 | +4,093 | 0.17% | 5,575,288 |
| 2019-05-09 | 2019-05-07 | 3.963 | 1,488,643 | -2,605 | 0.17% | 5,900,001 |
| 2019-05-08 | 2019-05-06 | 4.004 | 1,491,248 | -2,605 | 0.17% | 5,970,431 |
| 2019-05-06 | 2019-05-02 | 3.950 | 1,493,853 | -3,349 | 0.17% | 5,900,580 |
| 2019-05-02 | 2019-04-29 | 4.004 | 1,497,202 | -2,978 | 0.17% | 5,994,268 |
| 2019-04-30 | 2019-04-26 | 4.057 | 1,500,180 | +11,537 | 0.17% | 6,086,811 |
| 2019-04-26 | 2019-04-24 | 4.031 | 1,488,643 | -3,721 | 0.17% | 6,000,001 |
| 2019-04-24 | 2019-04-18 | 4.031 | 1,492,364 | -1,117 | 0.17% | 6,014,999 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,493,481 | -13,025 | 0.17% | 6,019,501 |
| 2019-04-17 | 2019-04-15 | 4.232 | 1,506,506 | -2,978 | 0.17% | 6,375,598 |
| 2019-04-16 | 2019-04-12 | 4.232 | 1,509,484 | -36,099 | 0.17% | 6,388,201 |
| 2019-04-15 | 2019-04-11 | 4.568 | 1,545,583 | +45,403 | 0.17% | 7,060,099 |
| 2019-04-12 | 2019-04-10 | 4.689 | 1,500,180 | -4,838 | 0.17% | 7,034,096 |
| 2019-04-10 | 2019-04-08 | 4.729 | 1,505,018 | -1,861 | 0.17% | 7,117,441 |
| 2019-04-08 | 2019-04-03 | 4.635 | 1,506,879 | +1,117 | 0.17% | 6,984,527 |
| 2019-04-04 | 2019-04-02 | 4.702 | 1,505,762 | +744 | 0.17% | 7,080,499 |
| 2019-04-03 | 2019-04-01 | 4.769 | 1,505,018 | +16,375 | 0.17% | 7,178,101 |
| 2019-04-02 | 2019-03-29 | 4.904 | 1,488,643 | -4,431 | 0.17% | 7,300,001 |
| 2019-04-01 | 2019-03-28 | 4.702 | 1,493,074 | -29,400 | 0.17% | 7,020,837 |
| 2019-03-29 | 2019-03-27 | 4.971 | 1,522,474 | +32,744 | 0.17% | 7,568,174 |
| 2019-03-28 | 2019-03-26 | 4.998 | 1,489,730 | +343 | 0.17% | 7,445,434 |
| 2019-03-27 | 2019-03-25 | 4.837 | 1,489,387 | +453 | 0.17% | 7,203,600 |
| 2019-03-26 | 2019-03-22 | 4.971 | 1,488,934 | -373 | 0.17% | 7,401,448 |
| 2019-03-25 | 2019-03-21 | 4.890 | 1,489,307 | -824 | 0.17% | 7,283,249 |
| 2019-03-22 | 2019-03-20 | 4.944 | 1,490,131 | +719 | 0.17% | 7,367,358 |
| 2019-03-21 | 2019-03-19 | 4.984 | 1,489,412 | +153 | 0.17% | 7,423,834 |
| 2019-03-20 | 2019-03-18 | 4.917 | 1,489,259 | +616 | 0.17% | 7,323,030 |
| 2019-03-19 | 2019-03-15 | 4.931 | 1,488,643 | -815 | 0.17% | 7,340,001 |
| 2019-03-18 | 2019-03-14 | 4.662 | 1,489,458 | -10,993 | 0.17% | 6,943,801 |
| 2019-03-14 | 2019-03-12 | 5.078 | 1,500,451 | -7,816 | 0.17% | 7,619,968 |
| 2019-03-13 | 2019-03-11 | 5.065 | 1,508,267 | -27,540 | 0.17% | 7,639,397 |
| 2019-03-12 | 2019-03-08 | 4.971 | 1,535,807 | -9,304 | 0.17% | 7,634,452 |
| 2019-03-11 | 2019-03-07 | 5.226 | 1,545,111 | +36,472 | 0.17% | 8,075,117 |
| 2019-03-08 | 2019-03-06 | 5.226 | 1,508,639 | +744 | 0.17% | 7,884,505 |
| 2019-03-07 | 2019-03-05 | 5.172 | 1,507,895 | -5,582 | 0.17% | 7,799,582 |
| 2019-03-06 | 2019-03-04 | 5.078 | 1,513,477 | -372 | 0.17% | 7,686,120 |
| 2019-03-05 | 2019-03-01 | 5.025 | 1,513,849 | +372 | 0.17% | 7,606,654 |
| 2019-03-04 | 2019-02-28 | 5.078 | 1,513,477 | -2,605 | 0.17% | 7,686,120 |
| 2019-02-27 | 2019-02-25 | 5.146 | 1,516,082 | +22,330 | 0.17% | 7,801,192 |
| 2019-02-26 | 2019-02-22 | 5.105 | 1,493,752 | +4,465 | 0.17% | 7,626,085 |
| 2019-02-21 | 2019-02-19 | 5.159 | 1,489,287 | -49,190 | 0.17% | 7,683,324 |
| 2019-02-19 | 2019-02-15 | 4.890 | 1,538,477 | +17,120 | 0.17% | 7,523,708 |
| 2019-02-18 | 2019-02-14 | 5.078 | 1,521,357 | +8,932 | 0.17% | 7,726,138 |
| 2019-02-15 | 2019-02-13 | 5.172 | 1,512,425 | +23,074 | 0.17% | 7,823,014 |
| 2019-02-14 | 2019-02-12 | 5.374 | 1,489,351 | -2,605 | 0.17% | 8,003,806 |
| 2019-02-13 | 2019-02-11 | 5.240 | 1,491,956 | -16,783 | 0.17% | 7,817,360 |
| 2019-02-12 | 2019-02-08 | 5.146 | 1,508,739 | +17,491 | 0.17% | 7,763,408 |
| 2019-02-01 | 2019-01-30 | 4.810 | 1,491,248 | -2,635 | 0.17% | 7,172,531 |
| 2019-01-31 | 2019-01-29 | 4.756 | 1,493,883 | -16,285 | 0.17% | 7,104,923 |
| 2019-01-30 | 2019-01-28 | 5.159 | 1,510,168 | +18,235 | 0.17% | 7,791,050 |
| 2019-01-28 | 2019-01-24 | 5.213 | 1,491,933 | +2,606 | 0.17% | 7,777,152 |
| 2019-01-25 | 2019-01-23 | 4.474 | 1,489,327 | -406 | 0.17% | 6,663,061 |
| 2019-01-24 | 2019-01-22 | 4.326 | 1,489,733 | -53,617 | 0.17% | 6,444,717 |
| 2019-01-18 | 2019-01-16 | 4.151 | 1,543,350 | +10,048 | 0.17% | 6,407,114 |
| 2019-01-17 | 2019-01-15 | 4.259 | 1,533,302 | +5,955 | 0.17% | 6,530,200 |
| 2019-01-16 | 2019-01-14 | 4.165 | 1,527,347 | +7,443 | 0.17% | 6,361,198 |
| 2019-01-15 | 2019-01-11 | 4.178 | 1,519,904 | +1,116 | 0.17% | 6,350,619 |
| 2019-01-11 | 2019-01-09 | 4.286 | 1,518,788 | +7,443 | 0.17% | 6,509,196 |
| 2019-01-10 | 2019-01-08 | 4.232 | 1,511,345 | +20,097 | 0.17% | 6,396,077 |
| 2019-01-03 | 2018-12-31 | 4.017 | 1,491,248 | +1,861 | 0.17% | 5,990,466 |
| 2019-01-02 | 2018-12-27 | 3.708 | 1,489,387 | +744 | 0.17% | 5,522,760 |
| 2018-12-28 | 2018-12-24 | 3.775 | 1,488,643 | -6,699 | 0.17% | 5,620,001 |
| 2018-12-21 | 2018-12-19 | 4.071 | 1,495,342 | -372 | 0.17% | 6,087,272 |
| 2018-12-20 | 2018-12-18 | 4.178 | 1,495,714 | -5,210 | 0.17% | 6,249,546 |
| 2018-12-19 | 2018-12-17 | 4.353 | 1,500,924 | -744 | 0.17% | 6,533,460 |
| 2018-12-18 | 2018-12-14 | 4.514 | 1,501,668 | +744 | 0.17% | 6,778,798 |
| 2018-12-17 | 2018-12-13 | 4.568 | 1,500,924 | -372 | 0.17% | 6,856,100 |
| 2018-12-14 | 2018-12-12 | 4.581 | 1,501,296 | -9,146,221 | 0.17% | 6,877,969 |
| 2018-12-13 | 2018-12-11 | 4.568 | 10,647,517 | -23,074 | 1.18% | 48,637,000 |
| 2018-12-11 | 2018-12-07 | 4.608 | 10,670,591 | -4,466 | 1.18% | 49,172,480 |
| 2018-12-10 | 2018-12-06 | 4.299 | 10,675,057 | -21,957 | 1.19% | 45,894,400 |
| 2018-12-07 | 2018-12-05 | 4.151 | 10,697,014 | +2,977 | 1.19% | 44,407,933 |
| 2018-12-06 | 2018-12-04 | 4.232 | 10,694,037 | +1,116 | 1.19% | 45,257,624 |
| 2018-12-05 | 2018-12-03 | 4.151 | 10,692,921 | -3,721 | 1.19% | 44,390,941 |
| 2018-12-04 | 2018-11-30 | 4.057 | 10,696,642 | +8,932 | 1.19% | 43,400,419 |
| 2018-12-03 | 2018-11-29 | 4.031 | 10,687,710 | +46,207 | 1.19% | 43,076,998 |
| 2018-11-30 | 2018-11-28 | 4.044 | 10,641,503 | -14,142 | 1.18% | 43,033,729 |
| 2018-11-29 | 2018-11-27 | 4.031 | 10,655,645 | +5,210 | 1.18% | 42,947,760 |
| 2018-11-28 | 2018-11-26 | 4.165 | 10,650,435 | +8,932 | 1.18% | 44,357,653 |
| 2018-11-27 | 2018-11-23 | 4.272 | 10,641,503 | -4,094 | 1.18% | 45,464,206 |
| 2018-11-26 | 2018-11-22 | 4.205 | 10,645,597 | -744 | 1.18% | 44,766,576 |
| 2018-11-23 | 2018-11-21 | 4.138 | 10,646,341 | -4,838 | 1.18% | 44,054,533 |
| 2018-11-22 | 2018-11-20 | 4.071 | 10,651,179 | -11,909 | 1.18% | 43,359,057 |
| 2018-11-16 | 2018-11-14 | 4.165 | 10,663,088 | +372 | 1.18% | 44,410,351 |
| 2018-11-14 | 2018-11-12 | 4.165 | 10,662,716 | +12,653 | 1.18% | 44,408,802 |
| 2018-11-13 | 2018-11-09 | 4.380 | 10,650,063 | +19,353 | 1.18% | 46,645,451 |
| 2018-11-12 | 2018-11-08 | 4.286 | 10,630,710 | -33,182 | 1.18% | 45,560,919 |
| 2018-11-09 | 2018-11-07 | 4.178 | 10,663,892 | +21,957 | 1.18% | 44,556,969 |
| 2018-11-08 | 2018-11-06 | 4.017 | 10,641,935 | +2,978 | 1.18% | 42,749,526 |
| 2018-11-05 | 2018-11-01 | 4.044 | 10,638,957 | +5,582 | 1.18% | 43,023,433 |
| 2018-11-02 | 2018-10-31 | 3.910 | 10,633,375 | -1,116 | 1.18% | 41,572,260 |
| 2018-10-31 | 2018-10-29 | 4.031 | 10,634,491 | +2,233 | 1.18% | 42,862,498 |
| 2018-10-30 | 2018-10-26 | 4.138 | 10,632,258 | +2,232 | 1.18% | 43,996,258 |
| 2018-10-23 | 2018-10-19 | 4.017 | 10,630,026 | -2,977 | 1.18% | 42,701,687 |
| 2018-10-22 | 2018-10-18 | 4.138 | 10,633,003 | -4,838 | 1.18% | 43,999,341 |
| 2018-10-19 | 2018-10-16 | 4.138 | 10,637,841 | +6,699 | 1.18% | 44,019,360 |
| 2018-10-18 | 2018-10-15 | 4.004 | 10,631,142 | -8,560 | 1.18% | 42,563,340 |
| 2018-10-16 | 2018-10-12 | 3.896 | 10,639,702 | -372 | 1.18% | 41,454,051 |
| 2018-10-15 | 2018-10-11 | 4.017 | 10,640,074 | +744 | 1.18% | 42,742,051 |
| 2018-10-12 | 2018-10-10 | 4.232 | 10,639,330 | -33,122 | 1.18% | 45,026,102 |
| 2018-10-11 | 2018-10-09 | 4.205 | 10,672,452 | +41,660 | 1.18% | 44,879,506 |
| 2018-10-10 | 2018-10-08 | 4.366 | 10,630,792 | -15,240 | 1.18% | 46,418,222 |
| 2018-10-09 | 2018-10-05 | 4.743 | 10,646,032 | +1,481,944 | 1.18% | 50,489,607 |
| 2018-10-08 | 2018-10-04 | 5.092 | 9,164,088 | +7,815 | 1.02% | 46,662,497 |
| 2018-10-05 | 2018-10-03 | 5.105 | 9,156,273 | +14,142 | 1.02% | 46,745,719 |
| 2018-10-04 | 2018-10-02 | 5.078 | 9,142,131 | -35,351 | 1.01% | 46,427,870 |
| 2018-10-03 | 2018-09-28 | 5.186 | 9,177,482 | +22,701 | 1.02% | 47,593,798 |
| 2018-10-02 | 2018-09-27 | 5.078 | 9,154,781 | +13,398 | 1.02% | 46,492,112 |
| 2018-09-27 | 2018-09-24 | 5.078 | 9,141,383 | -781 | 1.01% | 46,424,071 |
| 2018-09-26 | 2018-09-21 | 5.105 | 9,142,164 | -54,299 | 1.01% | 46,673,688 |
| 2018-09-24 | 2018-09-20 | 5.146 | 9,196,463 | +24,935 | 1.02% | 47,321,567 |
| 2018-09-21 | 2018-09-19 | 5.052 | 9,171,528 | +4,094 | 1.02% | 46,330,721 |
| 2018-09-20 | 2018-09-18 | 5.078 | 9,167,434 | +11,909 | 1.02% | 46,556,370 |
| 2018-09-18 | 2018-09-14 | 5.132 | 9,155,525 | +14,142 | 1.02% | 46,987,911 |
| 2018-08-21 | 2018-08-17 | 4.675 | 9,141,383 | -372 | 1.01% | 42,739,621 |
| 2018-08-20 | 2018-08-16 | 4.702 | 9,141,755 | +372 | 1.01% | 42,987,000 |
| 2018-08-08 | 2018-08-06 | 5.065 | 9,141,383 | -1,861 | 1.01% | 46,301,256 |
| 2018-08-06 | 2018-08-02 | 5.226 | 9,143,244 | +9,135,801 | 1.01% | 47,784,762 |
| 2018-08-03 | 2018-08-01 | 5.280 | 7,443 | -2,977 | 0.00% | 39,299 |
| 2018-08-02 | 2018-07-31 | 5.334 | 10,420 | +10,420 | 0.00% | 55,577 |
| 2018-07-18 | 2018-07-16 | 5.858 | 0 | -16,930 | ||
| 2018-07-17 | 2018-07-13 | 5.804 | 16,930 | -28,596 | 0.00% | 98,261 |
| 2018-07-16 | 2018-07-12 | 6.100 | 45,526 | 0.01% | 277,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy