History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 590,000 | +0 | 0.04% | 259,600 |
| 2025-10-13 | 2025-10-09 | 0.455 | 590,000 | +0 | 0.04% | 268,450 |
| 2025-10-10 | 2025-10-08 | 0.460 | 590,000 | +0 | 0.04% | 271,400 |
| 2025-10-09 | 2025-10-06 | 0.450 | 590,000 | +0 | 0.04% | 265,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 590,000 | +0 | 0.04% | 268,450 |
| 2025-10-06 | 2025-10-02 | 0.475 | 590,000 | +0 | 0.04% | 280,250 |
| 2025-10-03 | 2025-09-30 | 0.405 | 590,000 | +0 | 0.04% | 238,950 |
| 2025-10-02 | 2025-09-29 | 0.380 | 590,000 | +0 | 0.04% | 224,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 590,000 | +0 | 0.04% | 221,250 |
| 2025-09-29 | 2025-09-25 | 0.365 | 590,000 | +0 | 0.04% | 215,350 |
| 2025-09-26 | 2025-09-24 | 0.370 | 590,000 | +0 | 0.04% | 218,300 |
| 2025-09-25 | 2025-09-23 | 0.345 | 590,000 | +0 | 0.04% | 203,550 |
| 2025-09-24 | 2025-09-22 | 0.340 | 590,000 | +0 | 0.04% | 200,600 |
| 2025-09-23 | 2025-09-19 | 0.320 | 590,000 | +0 | 0.04% | 188,800 |
| 2025-09-22 | 2025-09-18 | 0.310 | 590,000 | +0 | 0.04% | 182,900 |
| 2025-09-19 | 2025-09-17 | 0.320 | 590,000 | +0 | 0.04% | 188,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 590,000 | +0 | 0.04% | 188,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 590,000 | +0 | 0.04% | 177,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 590,000 | +0 | 0.04% | 168,150 |
| 2025-09-15 | 2025-09-11 | 0.285 | 590,000 | +0 | 0.04% | 168,150 |
| 2025-09-12 | 2025-09-10 | 0.285 | 590,000 | +0 | 0.04% | 168,150 |
| 2025-09-11 | 2025-09-09 | 0.280 | 590,000 | +0 | 0.04% | 165,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 590,000 | +0 | 0.04% | 165,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 590,000 | +0 | 0.04% | 165,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 590,000 | +0 | 0.04% | 165,200 |
| 2025-09-05 | 2025-09-03 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-09-04 | 2025-09-02 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-09-03 | 2025-09-01 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-09-02 | 2025-08-29 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-08-29 | 2025-08-27 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2025-08-28 | 2025-08-26 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-08-21 | 2025-08-19 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-08-20 | 2025-08-18 | 0.246 | 590,000 | +0 | 0.05% | 145,140 |
| 2025-08-19 | 2025-08-15 | 0.237 | 590,000 | +0 | 0.05% | 139,830 |
| 2025-08-18 | 2025-08-14 | 0.238 | 590,000 | +0 | 0.05% | 140,420 |
| 2025-08-15 | 2025-08-13 | 0.243 | 590,000 | +0 | 0.05% | 143,370 |
| 2025-08-14 | 2025-08-12 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-08-11 | 2025-08-07 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2025-08-08 | 2025-08-06 | 0.246 | 590,000 | +0 | 0.05% | 145,140 |
| 2025-08-07 | 2025-08-05 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2025-08-06 | 2025-08-04 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2025-08-05 | 2025-08-01 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-07-31 | 2025-07-29 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-07-30 | 2025-07-28 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-07-29 | 2025-07-25 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-07-24 | 2025-07-22 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-07-22 | 2025-07-18 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-07-18 | 2025-07-16 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-07-17 | 2025-07-15 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-07-16 | 2025-07-14 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-07-15 | 2025-07-11 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-07-14 | 2025-07-10 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-07-11 | 2025-07-09 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-07-10 | 2025-07-08 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-07-09 | 2025-07-07 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-07-08 | 2025-07-04 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-07-07 | 2025-07-03 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2025-07-04 | 2025-07-02 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2025-07-03 | 2025-06-30 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2025-07-02 | 2025-06-27 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2025-06-30 | 2025-06-26 | 0.239 | 590,000 | +0 | 0.05% | 141,010 |
| 2025-06-27 | 2025-06-25 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2025-06-26 | 2025-06-24 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2025-06-25 | 2025-06-23 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2025-06-24 | 2025-06-20 | 0.233 | 590,000 | +0 | 0.05% | 137,470 |
| 2025-06-23 | 2025-06-19 | 0.236 | 590,000 | +0 | 0.05% | 139,240 |
| 2025-06-20 | 2025-06-18 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2025-06-19 | 2025-06-17 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2025-06-18 | 2025-06-16 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-06-12 | 2025-06-10 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-06-11 | 2025-06-09 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-06-10 | 2025-06-06 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-06-09 | 2025-06-05 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-06-06 | 2025-06-04 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-06-05 | 2025-06-03 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-06-04 | 2025-06-02 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2025-06-03 | 2025-05-30 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-06-02 | 2025-05-29 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-30 | 2025-05-28 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2025-05-29 | 2025-05-27 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2025-05-28 | 2025-05-26 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-27 | 2025-05-23 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-26 | 2025-05-22 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-23 | 2025-05-21 | 0.295 | 590,000 | +0 | 0.05% | 174,050 |
| 2025-05-22 | 2025-05-20 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2025-05-16 | 2025-05-14 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-15 | 2025-05-13 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-14 | 2025-05-12 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-13 | 2025-05-09 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2025-05-12 | 2025-05-08 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2025-05-09 | 2025-05-07 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-05-07 | 2025-05-02 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2025-05-06 | 2025-04-30 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2025-05-02 | 2025-04-29 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2025-04-30 | 2025-04-28 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2025-04-29 | 2025-04-25 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2025-04-28 | 2025-04-24 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2025-04-25 | 2025-04-23 | 0.320 | 590,000 | +0 | 0.05% | 188,800 |
| 2025-04-24 | 2025-04-22 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2025-04-23 | 2025-04-17 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-04-22 | 2025-04-16 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 590,000 | +0 | 0.05% | 188,800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 590,000 | +0 | 0.05% | 194,700 |
| 2025-04-15 | 2025-04-11 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2025-04-14 | 2025-04-10 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-04-11 | 2025-04-09 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-04-10 | 2025-04-08 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2025-04-09 | 2025-04-07 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-04-08 | 2025-04-03 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2025-04-07 | 2025-04-02 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2025-04-03 | 2025-04-01 | 0.320 | 590,000 | +0 | 0.05% | 188,800 |
| 2025-04-02 | 2025-03-31 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2025-04-01 | 2025-03-28 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2025-03-31 | 2025-03-27 | 0.320 | 590,000 | +0 | 0.05% | 188,800 |
| 2025-03-28 | 2025-03-26 | 0.320 | 590,000 | +0 | 0.05% | 188,800 |
| 2025-03-27 | 2025-03-25 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2025-03-26 | 2025-03-24 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2025-03-25 | 2025-03-21 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2025-03-24 | 2025-03-20 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2025-03-20 | 2025-03-18 | 0.330 | 590,000 | +0 | 0.05% | 194,700 |
| 2025-03-19 | 2025-03-17 | 0.335 | 590,000 | +0 | 0.05% | 197,650 |
| 2025-03-18 | 2025-03-14 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2025-03-17 | 2025-03-13 | 0.340 | 590,000 | +0 | 0.05% | 200,600 |
| 2025-03-14 | 2025-03-12 | 0.340 | 590,000 | +0 | 0.05% | 200,600 |
| 2025-03-13 | 2025-03-11 | 0.390 | 590,000 | +0 | 0.05% | 230,100 |
| 2025-03-12 | 2025-03-10 | 0.390 | 590,000 | +0 | 0.05% | 230,100 |
| 2025-03-11 | 2025-03-07 | 0.390 | 590,000 | +0 | 0.05% | 230,100 |
| 2025-03-10 | 2025-03-06 | 0.390 | 590,000 | +0 | 0.05% | 230,100 |
| 2025-03-07 | 2025-03-05 | 0.340 | 590,000 | +0 | 0.05% | 200,600 |
| 2025-03-06 | 2025-03-04 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-03-05 | 2025-03-03 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2025-03-04 | 2025-02-28 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-02-28 | 2025-02-26 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2025-02-27 | 2025-02-25 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2025-02-26 | 2025-02-24 | 0.242 | 590,000 | +0 | 0.05% | 142,780 |
| 2025-02-25 | 2025-02-21 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2025-02-24 | 2025-02-20 | 0.239 | 590,000 | +0 | 0.05% | 141,010 |
| 2025-02-21 | 2025-02-19 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2025-02-20 | 2025-02-18 | 0.247 | 590,000 | +0 | 0.05% | 145,730 |
| 2025-02-19 | 2025-02-17 | 0.243 | 590,000 | +0 | 0.05% | 143,370 |
| 2025-02-18 | 2025-02-14 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-02-17 | 2025-02-13 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2025-02-14 | 2025-02-12 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2025-02-13 | 2025-02-11 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2025-02-12 | 2025-02-10 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-02-11 | 2025-02-07 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2025-02-10 | 2025-02-06 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2025-02-07 | 2025-02-05 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2025-02-06 | 2025-02-04 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-02-04 | 2025-01-28 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2025-02-03 | 2025-01-24 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2025-01-27 | 2025-01-23 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2025-01-21 | 2025-01-17 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2025-01-20 | 2025-01-16 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2025-01-17 | 2025-01-15 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-01-16 | 2025-01-14 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-01-15 | 2025-01-13 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2025-01-14 | 2025-01-10 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2025-01-13 | 2025-01-09 | 0.239 | 590,000 | +0 | 0.05% | 141,010 |
| 2025-01-10 | 2025-01-08 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2025-01-09 | 2025-01-07 | 0.216 | 590,000 | +0 | 0.05% | 127,440 |
| 2025-01-08 | 2025-01-06 | 0.210 | 590,000 | +0 | 0.05% | 123,900 |
| 2025-01-07 | 2025-01-03 | 0.202 | 590,000 | +0 | 0.05% | 119,180 |
| 2025-01-06 | 2025-01-02 | 0.196 | 590,000 | +0 | 0.05% | 115,640 |
| 2025-01-03 | 2024-12-31 | 0.189 | 590,000 | +0 | 0.05% | 111,510 |
| 2025-01-02 | 2024-12-27 | 0.175 | 590,000 | +0 | 0.05% | 103,250 |
| 2024-12-30 | 2024-12-24 | 0.175 | 590,000 | +0 | 0.06% | 103,250 |
| 2024-12-27 | 2024-12-20 | 0.143 | 590,000 | +0 | 0.06% | 84,370 |
| 2024-12-23 | 2024-12-19 | 0.144 | 590,000 | +0 | 0.06% | 84,960 |
| 2024-12-20 | 2024-12-18 | 0.163 | 590,000 | +0 | 0.06% | 96,170 |
| 2024-12-19 | 2024-12-17 | 0.169 | 590,000 | +0 | 0.06% | 99,710 |
| 2024-12-18 | 2024-12-16 | 0.171 | 590,000 | +0 | 0.06% | 100,890 |
| 2024-12-17 | 2024-12-13 | 0.120 | 590,000 | +0 | 0.06% | 70,800 |
| 2024-12-16 | 2024-12-12 | 0.097 | 590,000 | +0 | 0.06% | 57,230 |
| 2024-12-13 | 2024-12-11 | 0.076 | 590,000 | +0 | 0.06% | 44,840 |
| 2024-12-12 | 2024-12-10 | 0.070 | 590,000 | +0 | 0.06% | 41,300 |
| 2024-12-11 | 2024-12-09 | 0.067 | 590,000 | +0 | 0.06% | 39,530 |
| 2024-12-10 | 2024-12-06 | 0.067 | 590,000 | +0 | 0.06% | 39,530 |
| 2024-12-09 | 2024-12-05 | 0.068 | 590,000 | +0 | 0.06% | 40,120 |
| 2024-12-06 | 2024-12-04 | 0.067 | 590,000 | +0 | 0.06% | 39,530 |
| 2024-12-05 | 2024-12-03 | 0.064 | 590,000 | +0 | 0.06% | 37,760 |
| 2024-12-04 | 2024-12-02 | 0.065 | 590,000 | +0 | 0.06% | 38,350 |
| 2024-12-03 | 2024-11-29 | 0.065 | 590,000 | +0 | 0.06% | 38,350 |
| 2024-12-02 | 2024-11-28 | 0.064 | 590,000 | +0 | 0.06% | 37,760 |
| 2024-11-29 | 2024-11-27 | 0.066 | 590,000 | +0 | 0.06% | 38,940 |
| 2024-11-28 | 2024-11-26 | 0.069 | 590,000 | +0 | 0.06% | 40,710 |
| 2024-11-27 | 2024-11-25 | 0.065 | 590,000 | +0 | 0.06% | 38,350 |
| 2024-11-26 | 2024-11-22 | 0.062 | 590,000 | +0 | 0.06% | 36,580 |
| 2024-11-25 | 2024-11-21 | 0.062 | 590,000 | +0 | 0.06% | 36,580 |
| 2024-11-22 | 2024-11-20 | 0.061 | 590,000 | +0 | 0.06% | 35,990 |
| 2024-11-21 | 2024-11-19 | 0.063 | 590,000 | +0 | 0.06% | 37,170 |
| 2024-11-20 | 2024-11-18 | 0.064 | 590,000 | +0 | 0.06% | 37,760 |
| 2024-11-19 | 2024-11-15 | 0.066 | 590,000 | +0 | 0.06% | 38,940 |
| 2024-11-18 | 2024-11-14 | 0.065 | 590,000 | +0 | 0.06% | 38,350 |
| 2024-11-15 | 2024-11-13 | 0.065 | 590,000 | +0 | 0.06% | 38,350 |
| 2024-11-14 | 2024-11-12 | 0.066 | 590,000 | +0 | 0.06% | 38,940 |
| 2024-11-13 | 2024-11-11 | 0.068 | 590,000 | +0 | 0.06% | 40,120 |
| 2024-11-12 | 2024-11-08 | 0.064 | 590,000 | +0 | 0.06% | 37,760 |
| 2024-11-11 | 2024-11-07 | 0.062 | 590,000 | +0 | 0.06% | 36,580 |
| 2024-11-08 | 2024-11-06 | 0.059 | 590,000 | +0 | 0.06% | 34,810 |
| 2024-11-07 | 2024-11-05 | 0.057 | 590,000 | +0 | 0.06% | 33,630 |
| 2024-11-06 | 2024-11-04 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-11-05 | 2024-11-01 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-11-04 | 2024-10-31 | 0.051 | 590,000 | +0 | 0.06% | 30,090 |
| 2024-11-01 | 2024-10-30 | 0.050 | 590,000 | +0 | 0.06% | 29,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-10-30 | 2024-10-28 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2024-10-29 | 2024-10-25 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-10-28 | 2024-10-24 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-10-25 | 2024-10-23 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-10-24 | 2024-10-22 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-10-23 | 2024-10-21 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-10-22 | 2024-10-18 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-10-21 | 2024-10-17 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2024-10-18 | 2024-10-16 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2024-10-17 | 2024-10-15 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-10-16 | 2024-10-14 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-10-15 | 2024-10-10 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2024-10-14 | 2024-10-09 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-10-10 | 2024-10-08 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-10-09 | 2024-10-07 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-10-08 | 2024-10-04 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-10-07 | 2024-10-03 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2024-10-04 | 2024-10-02 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-10-03 | 2024-09-30 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-10-02 | 2024-09-27 | 0.036 | 590,000 | +0 | 0.06% | 21,240 |
| 2024-09-30 | 2024-09-26 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2024-09-27 | 2024-09-25 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2024-09-26 | 2024-09-24 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2024-09-25 | 2024-09-23 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-09-24 | 2024-09-20 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-09-23 | 2024-09-19 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-09-20 | 2024-09-17 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-09-19 | 2024-09-16 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-09-17 | 2024-09-13 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-09-16 | 2024-09-12 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-09-13 | 2024-09-11 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-09-12 | 2024-09-10 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-09-11 | 2024-09-09 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-09-10 | 2024-09-05 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-09-09 | 2024-09-04 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2024-09-05 | 2024-09-03 | 0.045 | 590,000 | +0 | 0.06% | 26,550 |
| 2024-09-04 | 2024-09-02 | 0.045 | 590,000 | +0 | 0.06% | 26,550 |
| 2024-09-03 | 2024-08-30 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-09-02 | 2024-08-29 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-08-30 | 2024-08-28 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2024-08-29 | 2024-08-27 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-08-28 | 2024-08-26 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-08-27 | 2024-08-23 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-08-26 | 2024-08-22 | 0.051 | 590,000 | +0 | 0.06% | 30,090 |
| 2024-08-23 | 2024-08-21 | 0.051 | 590,000 | +0 | 0.06% | 30,090 |
| 2024-08-22 | 2024-08-20 | 0.048 | 590,000 | +0 | 0.06% | 28,320 |
| 2024-08-21 | 2024-08-19 | 0.051 | 590,000 | +0 | 0.06% | 30,090 |
| 2024-08-20 | 2024-08-16 | 0.050 | 590,000 | +0 | 0.06% | 29,500 |
| 2024-08-19 | 2024-08-15 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-08-16 | 2024-08-14 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-08-15 | 2024-08-13 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-08-14 | 2024-08-12 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-08-13 | 2024-08-09 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-08-12 | 2024-08-08 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2024-08-09 | 2024-08-07 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-08-08 | 2024-08-06 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2024-08-07 | 2024-08-05 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-08-06 | 2024-08-02 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2024-08-05 | 2024-08-01 | 0.045 | 590,000 | +0 | 0.06% | 26,550 |
| 2024-08-02 | 2024-07-31 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2024-08-01 | 2024-07-30 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2024-07-31 | 2024-07-29 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-07-30 | 2024-07-26 | 0.043 | 590,000 | +0 | 0.06% | 25,370 |
| 2024-07-29 | 2024-07-25 | 0.036 | 590,000 | +0 | 0.06% | 21,240 |
| 2024-07-26 | 2024-07-24 | 0.036 | 590,000 | +0 | 0.06% | 21,240 |
| 2024-07-25 | 2024-07-23 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-07-24 | 2024-07-22 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2024-07-23 | 2024-07-19 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-07-22 | 2024-07-18 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-07-19 | 2024-07-17 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2024-07-18 | 2024-07-16 | 0.045 | 590,000 | +0 | 0.06% | 26,550 |
| 2024-07-17 | 2024-07-15 | 0.045 | 590,000 | +0 | 0.06% | 26,550 |
| 2024-07-16 | 2024-07-12 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-07-15 | 2024-07-11 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-07-12 | 2024-07-10 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-07-11 | 2024-07-09 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-07-10 | 2024-07-08 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-07-09 | 2024-07-05 | 0.041 | 590,000 | +0 | 0.06% | 24,190 |
| 2024-07-08 | 2024-07-04 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-07-05 | 2024-07-03 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-07-04 | 2024-07-02 | 0.051 | 590,000 | +0 | 0.06% | 30,090 |
| 2024-07-03 | 2024-06-28 | 0.047 | 590,000 | +0 | 0.06% | 27,730 |
| 2024-07-02 | 2024-06-27 | 0.044 | 590,000 | +0 | 0.06% | 25,960 |
| 2024-06-28 | 2024-06-26 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-06-27 | 2024-06-25 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-06-26 | 2024-06-24 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-06-25 | 2024-06-21 | 0.040 | 590,000 | +0 | 0.06% | 23,600 |
| 2024-06-24 | 2024-06-20 | 0.045 | 590,000 | +0 | 0.06% | 26,550 |
| 2024-06-21 | 2024-06-19 | 0.046 | 590,000 | +0 | 0.06% | 27,140 |
| 2024-06-20 | 2024-06-18 | 0.051 | 590,000 | +0 | 0.06% | 30,090 |
| 2024-06-19 | 2024-06-17 | 0.049 | 590,000 | +0 | 0.06% | 28,910 |
| 2024-06-18 | 2024-06-14 | 0.052 | 590,000 | +0 | 0.06% | 30,680 |
| 2024-06-17 | 2024-06-13 | 0.052 | 590,000 | +0 | 0.06% | 30,680 |
| 2024-06-14 | 2024-06-12 | 0.057 | 590,000 | +0 | 0.06% | 33,630 |
| 2024-06-13 | 2024-06-11 | 0.052 | 590,000 | +0 | 0.06% | 30,680 |
| 2024-06-12 | 2024-06-07 | 0.053 | 590,000 | +0 | 0.06% | 31,270 |
| 2024-06-11 | 2024-06-06 | 0.045 | 590,000 | +0 | 0.06% | 26,550 |
| 2024-06-07 | 2024-06-05 | 0.042 | 590,000 | +0 | 0.06% | 24,780 |
| 2024-06-06 | 2024-06-04 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-06-05 | 2024-06-03 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-06-04 | 2024-05-31 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-06-03 | 2024-05-30 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-05-31 | 2024-05-29 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-05-30 | 2024-05-28 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-29 | 2024-05-27 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-28 | 2024-05-24 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-27 | 2024-05-23 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2024-05-24 | 2024-05-22 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-05-23 | 2024-05-21 | 0.036 | 590,000 | +0 | 0.06% | 21,240 |
| 2024-05-22 | 2024-05-20 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-21 | 2024-05-17 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-20 | 2024-05-16 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2024-05-17 | 2024-05-14 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2024-05-16 | 2024-05-13 | 0.034 | 590,000 | +0 | 0.06% | 20,060 |
| 2024-05-14 | 2024-05-10 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2024-05-13 | 2024-05-09 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-05-10 | 2024-05-08 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-05-09 | 2024-05-07 | 0.039 | 590,000 | +0 | 0.06% | 23,010 |
| 2024-05-08 | 2024-05-06 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-07 | 2024-05-03 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-06 | 2024-05-02 | 0.038 | 590,000 | +0 | 0.06% | 22,420 |
| 2024-05-03 | 2024-04-30 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-05-02 | 2024-04-29 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-04-30 | 2024-04-26 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-04-29 | 2024-04-25 | 0.037 | 590,000 | +0 | 0.06% | 21,830 |
| 2024-04-26 | 2024-04-24 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2024-04-25 | 2024-04-23 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2024-04-24 | 2024-04-22 | 0.035 | 590,000 | +0 | 0.06% | 20,650 |
| 2024-04-23 | 2024-04-19 | 0.062 | 590,000 | +0 | 0.06% | 36,580 |
| 2024-04-22 | 2024-04-18 | 0.061 | 590,000 | +0 | 0.06% | 35,990 |
| 2024-04-19 | 2024-04-17 | 0.064 | 590,000 | +0 | 0.06% | 37,760 |
| 2024-04-18 | 2024-04-16 | 0.061 | 590,000 | +0 | 0.06% | 35,990 |
| 2024-04-17 | 2024-04-15 | 0.061 | 590,000 | +0 | 0.06% | 35,990 |
| 2024-04-16 | 2024-04-12 | 0.065 | 590,000 | +0 | 0.06% | 38,350 |
| 2024-04-15 | 2024-04-11 | 0.069 | 590,000 | +0 | 0.06% | 40,710 |
| 2024-04-12 | 2024-04-10 | 0.064 | 590,000 | +0 | 0.06% | 37,760 |
| 2024-04-11 | 2024-04-09 | 0.061 | 590,000 | +0 | 0.06% | 35,990 |
| 2024-04-10 | 2024-04-08 | 0.060 | 590,000 | +0 | 0.06% | 35,400 |
| 2024-04-09 | 2024-04-05 | 0.058 | 590,000 | +0 | 0.06% | 34,220 |
| 2024-04-08 | 2024-04-03 | 0.052 | 590,000 | +0 | 0.06% | 30,680 |
| 2024-04-05 | 2024-04-02 | 0.050 | 590,000 | +0 | 0.06% | 29,500 |
| 2024-04-03 | 2024-03-28 | 0.050 | 590,000 | +0 | 0.06% | 29,500 |
| 2024-04-02 | 2024-03-27 | 0.051 | 590,000 | +0 | 0.06% | 30,090 |
| 2024-03-28 | 2024-03-26 | 0.052 | 590,000 | +0 | 0.06% | 30,680 |
| 2024-03-27 | 2024-03-25 | 0.054 | 590,000 | +0 | 0.06% | 31,860 |
| 2024-03-26 | 2024-03-22 | 0.053 | 590,000 | -20,000 | 0.06% | 31,270 |
| 2022-09-13 | 2022-09-08 | 0.024 | 610,000 | -160,000 | 0.06% | 14,640 |
| 2022-06-06 | 2022-06-01 | 0.102 | 770,000 | +160,000 | 0.07% | 78,540 |
| 2022-02-11 | 2022-02-09 | 0.310 | 610,000 | -210,000 | 0.06% | 189,100 |
| 2022-02-10 | 2022-02-08 | 0.315 | 820,000 | +210,000 | 0.08% | 258,300 |
| 2022-01-13 | 2022-01-11 | 0.325 | 610,000 | -10,000 | 0.06% | 198,250 |
| 2022-01-10 | 2022-01-06 | 0.260 | 620,000 | +10,000 | 0.06% | 161,200 |
| 2021-09-13 | 2021-09-09 | 0.160 | 610,000 | +10,000 | 0.08% | 97,600 |
| 2021-08-16 | 2021-08-12 | 0.117 | 600,000 | -50,000 | 0.07% | 70,200 |
| 2021-06-29 | 2021-06-25 | 0.066 | 650,000 | +50,000 | 0.08% | 42,900 |
| 2019-07-16 | 2019-07-12 | 0.075 | 600,000 | -80,000 | 0.07% | 45,000 |
| 2019-07-04 | 2019-07-02 | 0.077 | 680,000 | -90,000 | 0.08% | 52,360 |
| 2019-03-18 | 2019-03-14 | 0.122 | 770,000 | -10,000 | 0.10% | 93,940 |
| 2019-02-08 | 2019-01-31 | 0.122 | 780,000 | -60,000 | 0.10% | 95,160 |
| 2019-01-08 | 2019-01-04 | 0.128 | 840,000 | -10,000 | 0.10% | 107,520 |
| 2018-12-18 | 2018-12-14 | 0.151 | 850,000 | -30,000 | 0.11% | 128,350 |
| 2018-12-14 | 2018-12-12 | 0.161 | 880,000 | +70,000 | 0.11% | 141,680 |
| 2018-11-19 | 2018-11-15 | 0.174 | 810,000 | +70,000 | 0.10% | 140,940 |
| 2018-11-09 | 2018-11-07 | 0.186 | 740,000 | +100,000 | 0.09% | 137,640 |
| 2018-11-08 | 2018-11-06 | 0.197 | 640,000 | +10,000 | 0.08% | 126,080 |
| 2018-11-06 | 2018-11-02 | 0.175 | 630,000 | -180,000 | 0.08% | 110,250 |
| 2018-11-01 | 2018-10-30 | 0.177 | 810,000 | -10,000 | 0.10% | 143,370 |
| 2018-10-31 | 2018-10-29 | 0.184 | 820,000 | -50,000 | 0.10% | 150,880 |
| 2018-10-30 | 2018-10-26 | 0.201 | 870,000 | -510,000 | 0.11% | 174,870 |
| 2018-10-29 | 2018-10-25 | 0.249 | 1,380,000 | +1,380,000 | 0.17% | 343,620 |
| 2018-07-06 | 2018-07-04 | 0.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy