History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 13,130,000 | +0 | 0.87% | 5,777,200 |
| 2025-10-13 | 2025-10-09 | 0.455 | 13,130,000 | +0 | 0.87% | 5,974,150 |
| 2025-10-10 | 2025-10-08 | 0.460 | 13,130,000 | -30,000 | 0.87% | 6,039,800 |
| 2025-10-09 | 2025-10-06 | 0.450 | 13,160,000 | +100,000 | 0.87% | 5,922,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 13,060,000 | +60,000 | 0.86% | 5,942,300 |
| 2025-10-06 | 2025-10-02 | 0.475 | 13,000,000 | -1,420,000 | 0.86% | 6,175,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 14,420,000 | -510,000 | 0.95% | 5,840,100 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,930,000 | -520,000 | 0.99% | 5,673,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 15,450,000 | -650,000 | 1.02% | 5,793,750 |
| 2025-09-29 | 2025-09-25 | 0.365 | 16,100,000 | -790,000 | 1.06% | 5,876,500 |
| 2025-09-26 | 2025-09-24 | 0.370 | 16,890,000 | -300,000 | 1.12% | 6,249,300 |
| 2025-09-25 | 2025-09-23 | 0.345 | 17,190,000 | +580,000 | 1.14% | 5,930,550 |
| 2025-09-24 | 2025-09-22 | 0.340 | 16,610,000 | -80,000 | 1.10% | 5,647,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 16,690,000 | +200,000 | 1.10% | 5,340,800 |
| 2025-09-22 | 2025-09-18 | 0.310 | 16,490,000 | +380,000 | 1.09% | 5,111,900 |
| 2025-09-19 | 2025-09-17 | 0.320 | 16,110,000 | -1,030,000 | 1.07% | 5,155,200 |
| 2025-09-18 | 2025-09-16 | 0.320 | 17,140,000 | -1,530,000 | 1.13% | 5,484,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,670,000 | -260,000 | 1.23% | 5,601,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 18,930,000 | -200,000 | 1.25% | 5,395,050 |
| 2025-09-12 | 2025-09-10 | 0.285 | 19,130,000 | -810,000 | 1.27% | 5,452,050 |
| 2025-09-05 | 2025-09-03 | 0.275 | 19,940,000 | +140,000 | 1.58% | 5,483,500 |
| 2025-08-29 | 2025-08-27 | 0.290 | 19,800,000 | -290,000 | 1.57% | 5,742,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 20,090,000 | -410,000 | 1.59% | 6,027,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,500,000 | +100,000 | 1.63% | 5,637,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,400,000 | -1,290,000 | 1.62% | 5,712,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 21,690,000 | -270,000 | 1.72% | 5,335,740 |
| 2025-08-18 | 2025-08-14 | 0.238 | 21,960,000 | +1,200,000 | 1.74% | 5,226,480 |
| 2025-08-15 | 2025-08-13 | 0.243 | 20,760,000 | -300,000 | 1.65% | 5,044,680 |
| 2025-08-08 | 2025-08-06 | 0.246 | 21,060,000 | +20,000 | 1.67% | 5,180,760 |
| 2025-08-07 | 2025-08-05 | 0.245 | 21,040,000 | +60,000 | 1.67% | 5,154,800 |
| 2025-08-06 | 2025-08-04 | 0.249 | 20,980,000 | +100,000 | 1.67% | 5,224,020 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,880,000 | +520,000 | 1.66% | 5,220,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 20,360,000 | +660,000 | 1.62% | 5,293,600 |
| 2025-07-31 | 2025-07-29 | 0.270 | 19,700,000 | +40,000 | 1.56% | 5,319,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 19,660,000 | -20,000 | 1.56% | 5,406,500 |
| 2025-07-29 | 2025-07-25 | 0.280 | 19,680,000 | +590,000 | 1.56% | 5,510,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 19,090,000 | -120,000 | 1.52% | 5,345,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 19,210,000 | -10,000 | 1.52% | 5,282,750 |
| 2025-07-18 | 2025-07-16 | 0.285 | 19,220,000 | -730,000 | 1.53% | 5,477,700 |
| 2025-07-17 | 2025-07-15 | 0.280 | 19,950,000 | -300,000 | 1.58% | 5,586,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 20,250,000 | -770,000 | 1.61% | 5,467,500 |
| 2025-07-15 | 2025-07-11 | 0.275 | 21,020,000 | -510,000 | 1.67% | 5,780,500 |
| 2025-07-11 | 2025-07-09 | 0.270 | 21,530,000 | -300,000 | 1.71% | 5,813,100 |
| 2025-07-10 | 2025-07-08 | 0.270 | 21,830,000 | -100,000 | 1.73% | 5,894,100 |
| 2025-07-08 | 2025-07-04 | 0.280 | 21,930,000 | -60,000 | 1.74% | 6,140,400 |
| 2025-07-07 | 2025-07-03 | 0.255 | 21,990,000 | -30,000 | 1.75% | 5,607,450 |
| 2025-07-04 | 2025-07-02 | 0.248 | 22,020,000 | -230,000 | 1.75% | 5,460,960 |
| 2025-07-03 | 2025-06-30 | 0.245 | 22,250,000 | -70,000 | 1.77% | 5,451,250 |
| 2025-06-30 | 2025-06-26 | 0.239 | 22,320,000 | +10,000 | 1.77% | 5,334,480 |
| 2025-06-26 | 2025-06-24 | 0.265 | 22,310,000 | -340,000 | 1.77% | 5,912,150 |
| 2025-06-25 | 2025-06-23 | 0.248 | 22,650,000 | -250,000 | 1.80% | 5,617,200 |
| 2025-06-24 | 2025-06-20 | 0.233 | 22,900,000 | -120,000 | 1.82% | 5,335,700 |
| 2025-06-23 | 2025-06-19 | 0.236 | 23,020,000 | +60,000 | 1.83% | 5,432,720 |
| 2025-06-20 | 2025-06-18 | 0.240 | 22,960,000 | +370,000 | 1.82% | 5,510,400 |
| 2025-06-18 | 2025-06-16 | 0.250 | 22,590,000 | +390,000 | 1.79% | 5,647,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 22,200,000 | +320,000 | 1.76% | 5,550,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 21,880,000 | -100,000 | 1.74% | 5,688,800 |
| 2025-06-12 | 2025-06-10 | 0.270 | 21,980,000 | +100,000 | 1.74% | 5,934,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 21,880,000 | -180,000 | 1.74% | 6,126,400 |
| 2025-06-06 | 2025-06-04 | 0.280 | 22,060,000 | -60,000 | 1.75% | 6,176,800 |
| 2025-06-04 | 2025-06-02 | 0.275 | 22,120,000 | -20,000 | 1.76% | 6,083,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 22,140,000 | -110,000 | 1.76% | 6,309,900 |
| 2025-05-29 | 2025-05-27 | 0.290 | 22,250,000 | +60,000 | 1.77% | 6,452,500 |
| 2025-05-28 | 2025-05-26 | 0.285 | 22,190,000 | -140,000 | 1.76% | 6,324,150 |
| 2025-05-27 | 2025-05-23 | 0.285 | 22,330,000 | +70,000 | 1.77% | 6,364,050 |
| 2025-05-21 | 2025-05-19 | 0.300 | 22,260,000 | -150,000 | 1.77% | 6,678,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 22,410,000 | +100,000 | 1.78% | 6,835,050 |
| 2025-05-16 | 2025-05-14 | 0.285 | 22,310,000 | -50,000 | 1.77% | 6,358,350 |
| 2025-05-15 | 2025-05-13 | 0.285 | 22,360,000 | +190,000 | 1.77% | 6,372,600 |
| 2025-05-07 | 2025-05-02 | 0.290 | 22,170,000 | +70,000 | 1.76% | 6,429,300 |
| 2025-05-06 | 2025-04-30 | 0.290 | 22,100,000 | +640,000 | 1.75% | 6,409,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 21,460,000 | +250,000 | 1.70% | 6,545,300 |
| 2025-04-23 | 2025-04-17 | 0.285 | 21,210,000 | +100,000 | 1.68% | 6,044,850 |
| 2025-04-22 | 2025-04-16 | 0.300 | 21,110,000 | +30,000 | 1.68% | 6,333,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 21,080,000 | -120,000 | 1.67% | 6,745,600 |
| 2025-04-16 | 2025-04-14 | 0.330 | 21,200,000 | -220,000 | 1.68% | 6,996,000 |
| 2025-04-15 | 2025-04-11 | 0.325 | 21,420,000 | +500,000 | 1.70% | 6,961,500 |
| 2025-04-14 | 2025-04-10 | 0.285 | 20,920,000 | -580,000 | 1.66% | 5,962,200 |
| 2025-04-11 | 2025-04-09 | 0.285 | 21,500,000 | +40,000 | 1.71% | 6,127,500 |
| 2025-04-10 | 2025-04-08 | 0.290 | 21,460,000 | -360,000 | 1.70% | 6,223,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 21,820,000 | -80,000 | 1.73% | 6,218,700 |
| 2025-04-08 | 2025-04-03 | 0.310 | 21,900,000 | -970,000 | 1.74% | 6,789,000 |
| 2025-04-07 | 2025-04-02 | 0.315 | 22,870,000 | +130,000 | 1.82% | 7,204,050 |
| 2025-04-03 | 2025-04-01 | 0.320 | 22,740,000 | -10,000 | 1.80% | 7,276,800 |
| 2025-04-02 | 2025-03-31 | 0.315 | 22,750,000 | -20,000 | 1.81% | 7,166,250 |
| 2025-04-01 | 2025-03-28 | 0.315 | 22,770,000 | +40,000 | 1.81% | 7,172,550 |
| 2025-03-31 | 2025-03-27 | 0.320 | 22,730,000 | +480,000 | 1.80% | 7,273,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 22,250,000 | +10,000 | 1.77% | 7,120,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 22,240,000 | +60,000 | 1.77% | 6,894,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 22,180,000 | +980,000 | 1.76% | 6,654,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 21,200,000 | +520,000 | 1.68% | 6,678,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20,680,000 | -200,000 | 1.64% | 6,824,400 |
| 2025-03-19 | 2025-03-17 | 0.335 | 20,880,000 | +350,000 | 1.66% | 6,994,800 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,530,000 | +3,490,000 | 1.63% | 6,672,250 |
| 2025-03-17 | 2025-03-13 | 0.340 | 17,040,000 | +700,000 | 1.35% | 5,793,600 |
| 2025-03-14 | 2025-03-12 | 0.340 | 16,340,000 | +2,610,000 | 1.30% | 5,555,600 |
| 2025-03-13 | 2025-03-11 | 0.390 | 13,730,000 | -1,620,000 | 1.09% | 5,354,700 |
| 2025-03-12 | 2025-03-10 | 0.390 | 15,350,000 | +2,020,000 | 1.22% | 5,986,500 |
| 2025-03-11 | 2025-03-07 | 0.390 | 13,330,000 | -1,530,000 | 1.06% | 5,198,700 |
| 2025-03-10 | 2025-03-06 | 0.390 | 14,860,000 | +1,000,000 | 1.18% | 5,795,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,860,000 | -1,850,000 | 1.10% | 4,712,400 |
| 2025-03-06 | 2025-03-04 | 0.285 | 15,710,000 | -2,400,000 | 1.25% | 4,477,350 |
| 2025-03-05 | 2025-03-03 | 0.265 | 18,110,000 | +130,000 | 1.44% | 4,799,150 |
| 2025-03-04 | 2025-02-28 | 0.250 | 17,980,000 | +200,000 | 1.43% | 4,495,000 |
| 2025-03-03 | 2025-02-27 | 0.260 | 17,780,000 | +200,000 | 1.41% | 4,622,800 |
| 2025-02-28 | 2025-02-26 | 0.255 | 17,580,000 | -50,000 | 1.40% | 4,482,900 |
| 2025-02-26 | 2025-02-24 | 0.242 | 17,630,000 | +100,000 | 1.40% | 4,266,460 |
| 2025-02-25 | 2025-02-21 | 0.240 | 17,530,000 | +100,000 | 1.39% | 4,207,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 17,430,000 | +130,000 | 1.38% | 4,183,200 |
| 2025-02-20 | 2025-02-18 | 0.247 | 17,300,000 | +60,000 | 1.37% | 4,273,100 |
| 2025-02-19 | 2025-02-17 | 0.243 | 17,240,000 | +260,000 | 1.37% | 4,189,320 |
| 2025-02-18 | 2025-02-14 | 0.260 | 16,980,000 | +310,000 | 1.35% | 4,414,800 |
| 2025-02-13 | 2025-02-11 | 0.265 | 16,670,000 | +1,810,000 | 1.32% | 4,417,550 |
| 2025-02-12 | 2025-02-10 | 0.260 | 14,860,000 | +810,000 | 1.18% | 3,863,600 |
| 2025-02-11 | 2025-02-07 | 0.265 | 14,050,000 | +210,000 | 1.12% | 3,723,250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 13,840,000 | +20,000 | 1.10% | 3,667,600 |
| 2025-02-07 | 2025-02-05 | 0.248 | 13,820,000 | +180,000 | 1.10% | 3,427,360 |
| 2025-02-06 | 2025-02-04 | 0.250 | 13,640,000 | +1,120,000 | 1.08% | 3,410,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 12,520,000 | +100,000 | 0.99% | 3,317,800 |
| 2025-02-03 | 2025-01-24 | 0.255 | 12,420,000 | +20,000 | 0.99% | 3,167,100 |
| 2025-01-27 | 2025-01-23 | 0.260 | 12,400,000 | +760,000 | 0.98% | 3,224,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 11,640,000 | +1,610,000 | 0.92% | 2,910,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 10,030,000 | -2,640,000 | 0.80% | 2,557,650 |
| 2025-01-21 | 2025-01-17 | 0.240 | 12,670,000 | +60,000 | 1.01% | 3,040,800 |
| 2025-01-20 | 2025-01-16 | 0.248 | 12,610,000 | +1,020,000 | 1.00% | 3,127,280 |
| 2025-01-17 | 2025-01-15 | 0.285 | 11,590,000 | +180,000 | 0.92% | 3,303,150 |
| 2025-01-16 | 2025-01-14 | 0.285 | 11,410,000 | -30,000 | 0.91% | 3,251,850 |
| 2025-01-15 | 2025-01-13 | 0.285 | 11,440,000 | -310,000 | 0.91% | 3,260,400 |
| 2025-01-14 | 2025-01-10 | 0.249 | 11,750,000 | -270,000 | 0.93% | 2,925,750 |
| 2025-01-13 | 2025-01-09 | 0.239 | 12,020,000 | +1,150,000 | 0.95% | 2,872,780 |
| 2025-01-10 | 2025-01-08 | 0.270 | 10,870,000 | +940,000 | 0.86% | 2,934,900 |
| 2025-01-09 | 2025-01-07 | 0.216 | 9,930,000 | +600,000 | 0.79% | 2,144,880 |
| 2025-01-08 | 2025-01-06 | 0.210 | 9,330,000 | -60,000 | 0.74% | 1,959,300 |
| 2025-01-07 | 2025-01-03 | 0.202 | 9,390,000 | +1,320,000 | 0.75% | 1,896,780 |
| 2025-01-06 | 2025-01-02 | 0.196 | 8,070,000 | +1,210,000 | 0.64% | 1,581,720 |
| 2025-01-03 | 2024-12-31 | 0.189 | 6,860,000 | +1,170,000 | 0.54% | 1,296,540 |
| 2025-01-02 | 2024-12-27 | 0.175 | 5,690,000 | -2,980,000 | 0.45% | 995,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 8,670,000 | +1,560,000 | 0.83% | 1,517,250 |
| 2024-12-27 | 2024-12-20 | 0.143 | 7,110,000 | -300,000 | 0.68% | 1,016,730 |
| 2024-12-20 | 2024-12-18 | 0.163 | 7,410,000 | +1,900,000 | 0.71% | 1,207,830 |
| 2024-12-19 | 2024-12-17 | 0.169 | 5,510,000 | +50,000 | 0.52% | 931,190 |
| 2024-12-18 | 2024-12-16 | 0.171 | 5,460,000 | +20,000 | 0.52% | 933,660 |
| 2024-12-17 | 2024-12-13 | 0.120 | 5,440,000 | -230,000 | 0.52% | 652,800 |
| 2024-12-16 | 2024-12-12 | 0.097 | 5,670,000 | -1,040,000 | 0.54% | 549,990 |
| 2024-12-13 | 2024-12-11 | 0.076 | 6,710,000 | -320,000 | 0.64% | 509,960 |
| 2024-12-02 | 2024-11-28 | 0.064 | 7,030,000 | -20,000 | 0.67% | 449,920 |
| 2024-11-19 | 2024-11-15 | 0.066 | 7,050,000 | +50,000 | 0.67% | 465,300 |
| 2024-11-07 | 2024-11-05 | 0.057 | 7,000,000 | -1,020,000 | 0.67% | 399,000 |
| 2024-11-04 | 2024-10-31 | 0.051 | 8,020,000 | -290,000 | 0.76% | 409,020 |
| 2024-09-25 | 2024-09-23 | 0.039 | 8,310,000 | +40,000 | 0.79% | 324,090 |
| 2024-09-17 | 2024-09-13 | 0.049 | 8,270,000 | +30,000 | 0.79% | 405,230 |
| 2024-09-13 | 2024-09-11 | 0.049 | 8,240,000 | +150,000 | 0.78% | 403,760 |
| 2024-09-09 | 2024-09-04 | 0.044 | 8,090,000 | +300,000 | 0.77% | 355,960 |
| 2024-08-20 | 2024-08-16 | 0.050 | 7,790,000 | -170,000 | 0.74% | 389,500 |
| 2024-08-13 | 2024-08-09 | 0.046 | 7,960,000 | -230,000 | 0.76% | 366,160 |
| 2024-08-06 | 2024-08-02 | 0.047 | 8,190,000 | +40,000 | 0.78% | 384,930 |
| 2024-08-02 | 2024-07-31 | 0.044 | 8,150,000 | +340,000 | 0.78% | 358,600 |
| 2024-07-05 | 2024-07-03 | 0.040 | 7,810,000 | +400,000 | 0.74% | 312,400 |
| 2024-06-11 | 2024-06-06 | 0.045 | 7,410,000 | -420,000 | 0.71% | 333,450 |
| 2024-06-03 | 2024-05-30 | 0.039 | 7,830,000 | +110,000 | 0.75% | 305,370 |
| 2024-05-29 | 2024-05-27 | 0.038 | 7,720,000 | -70,000 | 0.74% | 293,360 |
| 2024-04-24 | 2024-04-22 | 0.035 | 7,790,000 | +620,000 | 0.74% | 272,650 |
| 2024-02-26 | 2024-02-22 | 0.056 | 7,170,000 | +180,000 | 0.68% | 401,520 |
| 2024-02-22 | 2024-02-20 | 0.061 | 6,990,000 | +40,000 | 0.67% | 426,390 |
| 2024-02-19 | 2024-02-15 | 0.057 | 6,950,000 | +720,000 | 0.66% | 396,150 |
| 2024-01-24 | 2024-01-22 | 0.064 | 6,230,000 | +160,000 | 0.59% | 398,720 |
| 2024-01-02 | 2023-12-28 | 0.070 | 6,070,000 | +140,000 | 0.58% | 424,900 |
| 2023-12-27 | 2023-12-21 | 0.088 | 5,930,000 | -200,000 | 0.56% | 521,840 |
| 2023-12-21 | 2023-12-19 | 0.080 | 6,130,000 | +200,000 | 0.58% | 490,400 |
| 2023-12-20 | 2023-12-18 | 0.091 | 5,930,000 | -240,000 | 0.56% | 539,630 |
| 2023-12-19 | 2023-12-15 | 0.083 | 6,170,000 | -10,000 | 0.59% | 512,110 |
| 2023-12-15 | 2023-12-13 | 0.070 | 6,180,000 | -90,000 | 0.59% | 432,600 |
| 2023-11-24 | 2023-11-22 | 0.057 | 6,270,000 | +90,000 | 0.60% | 357,390 |
| 2023-10-27 | 2023-10-25 | 0.065 | 6,180,000 | +50,000 | 0.59% | 401,700 |
| 2023-10-25 | 2023-10-20 | 0.063 | 6,130,000 | -170,000 | 0.58% | 386,190 |
| 2023-10-05 | 2023-10-03 | 0.053 | 6,300,000 | +50,000 | 0.60% | 333,900 |
| 2023-09-15 | 2023-09-13 | 0.061 | 6,250,000 | +120,000 | 0.60% | 381,250 |
| 2023-09-13 | 2023-09-11 | 0.062 | 6,130,000 | -200,000 | 0.58% | 380,060 |
| 2023-09-07 | 2023-09-05 | 0.064 | 6,330,000 | +100,000 | 0.60% | 405,120 |
| 2023-09-06 | 2023-09-04 | 0.068 | 6,230,000 | -180,000 | 0.59% | 423,640 |
| 2023-08-29 | 2023-08-25 | 0.059 | 6,410,000 | +200,000 | 0.61% | 378,190 |
| 2023-08-28 | 2023-08-24 | 0.066 | 6,210,000 | +40,000 | 0.59% | 409,860 |
| 2023-08-24 | 2023-08-22 | 0.069 | 6,170,000 | -20,000 | 0.59% | 425,730 |
| 2023-08-23 | 2023-08-21 | 0.069 | 6,190,000 | +100,000 | 0.59% | 427,110 |
| 2023-08-22 | 2023-08-18 | 0.070 | 6,090,000 | -150,000 | 0.58% | 426,300 |
| 2023-08-17 | 2023-08-15 | 0.070 | 6,240,000 | +50,000 | 0.59% | 436,800 |
| 2023-08-14 | 2023-08-10 | 0.069 | 6,190,000 | +80,000 | 0.59% | 427,110 |
| 2023-08-11 | 2023-08-09 | 0.061 | 6,110,000 | +60,000 | 0.58% | 372,710 |
| 2023-08-04 | 2023-08-02 | 0.071 | 6,050,000 | +10,000 | 0.58% | 429,550 |
| 2023-07-28 | 2023-07-26 | 0.071 | 6,040,000 | +20,000 | 0.58% | 428,840 |
| 2023-07-27 | 2023-07-25 | 0.068 | 6,020,000 | -90,000 | 0.57% | 409,360 |
| 2023-07-21 | 2023-07-19 | 0.055 | 6,110,000 | -30,000 | 0.58% | 336,050 |
| 2023-07-14 | 2023-07-12 | 0.058 | 6,140,000 | +600,000 | 0.58% | 356,120 |
| 2023-07-13 | 2023-07-11 | 0.060 | 5,540,000 | +30,000 | 0.53% | 332,400 |
| 2023-07-12 | 2023-07-10 | 0.067 | 5,510,000 | +150,000 | 0.52% | 369,170 |
| 2023-07-10 | 2023-07-06 | 0.058 | 5,360,000 | -370,000 | 0.51% | 310,880 |
| 2023-07-07 | 2023-07-05 | 0.048 | 5,730,000 | -160,000 | 0.55% | 275,040 |
| 2023-06-23 | 2023-06-20 | 0.037 | 5,890,000 | -450,000 | 0.56% | 217,930 |
| 2023-06-21 | 2023-06-19 | 0.037 | 6,340,000 | +180,000 | 0.60% | 234,580 |
| 2023-06-07 | 2023-06-05 | 0.029 | 6,160,000 | -1,300,000 | 0.59% | 178,640 |
| 2023-06-06 | 2023-06-02 | 0.023 | 7,460,000 | -440,000 | 0.71% | 171,580 |
| 2023-06-05 | 2023-06-01 | 0.019 | 7,900,000 | -860,000 | 0.75% | 150,100 |
| 2023-03-16 | 2023-03-14 | 0.018 | 8,760,000 | -70,000 | 0.83% | 157,680 |
| 2023-02-14 | 2023-02-10 | 0.020 | 8,830,000 | -600,000 | 0.84% | 176,600 |
| 2023-02-09 | 2023-02-07 | 0.020 | 9,430,000 | +100,000 | 0.90% | 188,600 |
| 2023-02-08 | 2023-02-06 | 0.019 | 9,330,000 | -100,000 | 0.89% | 177,270 |
| 2023-02-07 | 2023-02-03 | 0.019 | 9,430,000 | -100,000 | 0.90% | 179,170 |
| 2023-01-27 | 2023-01-20 | 0.020 | 9,530,000 | -130,000 | 0.91% | 190,600 |
| 2023-01-20 | 2023-01-18 | 0.020 | 9,660,000 | -70,000 | 0.92% | 193,200 |
| 2022-12-20 | 2022-12-16 | 0.019 | 9,730,000 | +500,000 | 0.93% | 184,870 |
| 2022-11-30 | 2022-11-28 | 0.022 | 9,230,000 | +30,000 | 0.88% | 203,060 |
| 2022-10-06 | 2022-10-03 | 0.020 | 9,200,000 | -300,000 | 0.88% | 184,000 |
| 2022-09-08 | 2022-09-06 | 0.025 | 9,500,000 | -200,000 | 0.90% | 237,500 |
| 2022-08-25 | 2022-08-23 | 0.024 | 9,700,000 | -300,000 | 0.92% | 232,800 |
| 2022-08-11 | 2022-08-09 | 0.027 | 10,000,000 | -110,000 | 0.95% | 270,000 |
| 2022-08-09 | 2022-08-05 | 0.027 | 10,110,000 | +610,000 | 0.96% | 272,970 |
| 2022-08-08 | 2022-08-04 | 0.024 | 9,500,000 | -780,000 | 0.90% | 228,000 |
| 2022-08-03 | 2022-08-01 | 0.027 | 10,280,000 | +310,000 | 0.98% | 277,560 |
| 2022-08-02 | 2022-07-29 | 0.029 | 9,970,000 | +120,000 | 0.95% | 289,130 |
| 2022-08-01 | 2022-07-28 | 0.029 | 9,850,000 | +500,000 | 0.94% | 285,650 |
| 2022-07-07 | 2022-07-05 | 0.035 | 9,350,000 | -50,000 | 0.89% | 327,250 |
| 2022-07-05 | 2022-06-30 | 0.037 | 9,400,000 | +100,000 | 0.90% | 347,800 |
| 2022-06-29 | 2022-06-27 | 0.038 | 9,300,000 | -700,000 | 0.89% | 353,400 |
| 2022-06-28 | 2022-06-24 | 0.040 | 10,000,000 | +200,000 | 0.95% | 400,000 |
| 2022-06-24 | 2022-06-22 | 0.037 | 9,800,000 | -960,000 | 0.93% | 362,600 |
| 2022-06-23 | 2022-06-21 | 0.039 | 10,760,000 | -30,000 | 1.02% | 419,640 |
| 2022-06-21 | 2022-06-17 | 0.038 | 10,790,000 | -160,000 | 1.03% | 410,020 |
| 2022-06-20 | 2022-06-16 | 0.041 | 10,950,000 | +140,000 | 1.04% | 448,950 |
| 2022-06-16 | 2022-06-14 | 0.040 | 10,810,000 | +2,820,000 | 1.03% | 432,400 |
| 2022-06-15 | 2022-06-13 | 0.054 | 7,990,000 | +20,000 | 0.76% | 431,460 |
| 2022-06-14 | 2022-06-10 | 0.059 | 7,970,000 | -160,000 | 0.76% | 470,230 |
| 2022-06-10 | 2022-06-08 | 0.062 | 8,130,000 | -810,000 | 0.77% | 504,060 |
| 2022-06-09 | 2022-06-07 | 0.065 | 8,940,000 | +1,100,000 | 0.85% | 581,100 |
| 2022-06-08 | 2022-06-06 | 0.064 | 7,840,000 | -10,370,000 | 0.75% | 501,760 |
| 2022-06-07 | 2022-06-02 | 0.070 | 18,210,000 | +2,460,000 | 1.73% | 1,274,700 |
| 2022-06-06 | 2022-06-01 | 0.102 | 15,750,000 | +5,300,000 | 1.50% | 1,606,500 |
| 2022-06-02 | 2022-05-31 | 0.375 | 10,450,000 | -130,000 | 1.00% | 3,918,750 |
| 2022-06-01 | 2022-05-30 | 0.380 | 10,580,000 | -100,000 | 1.01% | 4,020,400 |
| 2022-05-31 | 2022-05-27 | 0.385 | 10,680,000 | -120,000 | 1.02% | 4,111,800 |
| 2022-05-30 | 2022-05-26 | 0.390 | 10,800,000 | -90,000 | 1.03% | 4,212,000 |
| 2022-05-27 | 2022-05-25 | 0.315 | 10,890,000 | +50,000 | 1.04% | 3,430,350 |
| 2022-05-26 | 2022-05-24 | 0.330 | 10,840,000 | +70,000 | 1.03% | 3,577,200 |
| 2022-05-25 | 2022-05-23 | 0.335 | 10,770,000 | +30,000 | 1.03% | 3,607,950 |
| 2022-05-16 | 2022-05-12 | 0.300 | 10,740,000 | -10,000 | 1.02% | 3,222,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 10,750,000 | -20,000 | 1.02% | 3,225,000 |
| 2022-04-28 | 2022-04-26 | 0.305 | 10,770,000 | -10,000 | 1.03% | 3,284,850 |
| 2022-04-26 | 2022-04-22 | 0.290 | 10,780,000 | +20,000 | 1.03% | 3,126,200 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,760,000 | +50,000 | 1.02% | 3,066,600 |
| 2022-03-16 | 2022-03-14 | 0.255 | 10,710,000 | +50,000 | 1.02% | 2,731,050 |
| 2022-02-28 | 2022-02-24 | 0.295 | 10,660,000 | +100,000 | 1.02% | 3,144,700 |
| 2022-02-21 | 2022-02-17 | 0.300 | 10,560,000 | -70,000 | 1.01% | 3,168,000 |
| 2022-02-09 | 2022-02-07 | 0.310 | 10,630,000 | +20,000 | 1.01% | 3,295,300 |
| 2022-02-04 | 2022-01-27 | 0.315 | 10,610,000 | -100,000 | 1.01% | 3,342,150 |
| 2022-01-26 | 2022-01-24 | 0.310 | 10,710,000 | -300,000 | 1.02% | 3,320,100 |
| 2022-01-25 | 2022-01-21 | 0.295 | 11,010,000 | -750,000 | 1.05% | 3,247,950 |
| 2022-01-24 | 2022-01-20 | 0.260 | 11,760,000 | +70,000 | 1.12% | 3,057,600 |
| 2022-01-21 | 2022-01-19 | 0.236 | 11,690,000 | -100,000 | 1.11% | 2,758,840 |
| 2022-01-20 | 2022-01-18 | 0.227 | 11,790,000 | -90,000 | 1.12% | 2,676,330 |
| 2022-01-19 | 2022-01-17 | 0.185 | 11,880,000 | -690,000 | 1.13% | 2,197,800 |
| 2022-01-18 | 2022-01-14 | 0.325 | 12,570,000 | -150,000 | 1.20% | 4,085,250 |
| 2022-01-14 | 2022-01-12 | 0.310 | 12,720,000 | +60,000 | 1.21% | 3,943,200 |
| 2022-01-13 | 2022-01-11 | 0.325 | 12,660,000 | -520,000 | 1.21% | 4,114,500 |
| 2022-01-12 | 2022-01-10 | 0.270 | 13,180,000 | -200,000 | 1.26% | 3,558,600 |
| 2022-01-10 | 2022-01-06 | 0.260 | 13,380,000 | +240,000 | 1.27% | 3,478,800 |
| 2022-01-07 | 2022-01-05 | 0.265 | 13,140,000 | -120,000 | 1.25% | 3,482,100 |
| 2022-01-06 | 2022-01-04 | 0.260 | 13,260,000 | -410,000 | 1.26% | 3,447,600 |
| 2022-01-05 | 2022-01-03 | 0.295 | 13,670,000 | -150,000 | 1.30% | 4,032,650 |
| 2022-01-04 | 2021-12-31 | 0.285 | 13,820,000 | +30,000 | 1.32% | 3,938,700 |
| 2022-01-03 | 2021-12-29 | 0.240 | 13,790,000 | -30,000 | 1.31% | 3,309,600 |
| 2021-12-30 | 2021-12-28 | 0.240 | 13,820,000 | +20,000 | 1.32% | 3,316,800 |
| 2021-12-28 | 2021-12-22 | 0.185 | 13,800,000 | -20,000 | 1.73% | 2,553,000 |
| 2021-12-22 | 2021-12-20 | 0.187 | 13,820,000 | -60,000 | 1.73% | 2,584,340 |
| 2021-12-13 | 2021-12-09 | 0.160 | 13,880,000 | +100,000 | 1.74% | 2,220,800 |
| 2021-12-07 | 2021-12-03 | 0.168 | 13,780,000 | -370,000 | 1.72% | 2,315,040 |
| 2021-11-18 | 2021-11-16 | 0.140 | 14,150,000 | -30,000 | 1.77% | 1,981,000 |
| 2021-11-15 | 2021-11-11 | 0.138 | 14,180,000 | -100,000 | 1.77% | 1,956,840 |
| 2021-11-12 | 2021-11-10 | 0.153 | 14,280,000 | -180,000 | 1.79% | 2,184,840 |
| 2021-11-08 | 2021-11-04 | 0.179 | 14,460,000 | +80,000 | 1.81% | 2,588,340 |
| 2021-11-05 | 2021-11-03 | 0.188 | 14,380,000 | +80,000 | 1.80% | 2,703,440 |
| 2021-10-28 | 2021-10-26 | 0.167 | 14,300,000 | -1,000,000 | 1.79% | 2,388,100 |
| 2021-10-27 | 2021-10-25 | 0.195 | 15,300,000 | -620,000 | 1.91% | 2,983,500 |
| 2021-10-26 | 2021-10-22 | 0.171 | 15,920,000 | -240,000 | 1.99% | 2,722,320 |
| 2021-10-22 | 2021-10-20 | 0.165 | 16,160,000 | +1,450,000 | 2.02% | 2,666,400 |
| 2021-09-20 | 2021-09-16 | 0.138 | 14,710,000 | +100,000 | 1.84% | 2,029,980 |
| 2021-09-10 | 2021-09-08 | 0.163 | 14,610,000 | +180,000 | 1.83% | 2,381,430 |
| 2021-09-02 | 2021-08-31 | 0.140 | 14,430,000 | -200,000 | 1.80% | 2,020,200 |
| 2021-09-01 | 2021-08-30 | 0.139 | 14,630,000 | -10,000 | 1.83% | 2,033,570 |
| 2021-08-30 | 2021-08-26 | 0.137 | 14,640,000 | -110,000 | 1.83% | 2,005,680 |
| 2021-08-27 | 2021-08-25 | 0.157 | 14,750,000 | +50,000 | 1.84% | 2,315,750 |
| 2021-08-25 | 2021-08-23 | 0.185 | 14,700,000 | +40,000 | 1.84% | 2,719,500 |
| 2021-08-24 | 2021-08-20 | 0.179 | 14,660,000 | +110,000 | 1.83% | 2,624,140 |
| 2021-08-19 | 2021-08-17 | 0.145 | 14,550,000 | +70,000 | 1.82% | 2,109,750 |
| 2021-08-16 | 2021-08-12 | 0.117 | 14,480,000 | -500,000 | 1.81% | 1,694,160 |
| 2021-08-13 | 2021-08-11 | 0.115 | 14,980,000 | +100,000 | 1.87% | 1,722,700 |
| 2021-08-11 | 2021-08-09 | 0.124 | 14,880,000 | -230,000 | 1.86% | 1,845,120 |
| 2021-08-09 | 2021-08-05 | 0.125 | 15,110,000 | -240,000 | 1.89% | 1,888,750 |
| 2021-08-06 | 2021-08-04 | 0.122 | 15,350,000 | +140,000 | 1.92% | 1,872,700 |
| 2021-08-05 | 2021-08-03 | 0.102 | 15,210,000 | -200,000 | 1.90% | 1,551,420 |
| 2021-08-04 | 2021-08-02 | 0.117 | 15,410,000 | -120,000 | 1.93% | 1,802,970 |
| 2021-08-02 | 2021-07-29 | 0.090 | 15,530,000 | -510,000 | 1.94% | 1,397,700 |
| 2021-07-30 | 2021-07-28 | 0.066 | 16,040,000 | +100,000 | 2.00% | 1,058,640 |
| 2021-06-28 | 2021-06-24 | 0.067 | 15,940,000 | -10,000 | 1.99% | 1,067,980 |
| 2021-06-03 | 2021-06-01 | 0.057 | 15,950,000 | -90,000 | 1.99% | 909,150 |
| 2021-05-26 | 2021-05-24 | 0.052 | 16,040,000 | -10,000 | 2.00% | 834,080 |
| 2021-05-17 | 2021-05-13 | 0.062 | 16,050,000 | -260,000 | 2.01% | 995,100 |
| 2021-03-01 | 2021-02-25 | 0.058 | 16,310,000 | +100,000 | 2.04% | 945,980 |
| 2021-02-24 | 2021-02-22 | 0.059 | 16,210,000 | +20,000 | 2.03% | 956,390 |
| 2021-02-17 | 2021-02-11 | 0.060 | 16,190,000 | +6,830,000 | 2.02% | 971,400 |
| 2021-01-22 | 2021-01-20 | 0.050 | 9,360,000 | +100,000 | 1.17% | 468,000 |
| 2021-01-14 | 2021-01-12 | 0.053 | 9,260,000 | -70,000 | 1.16% | 490,780 |
| 2021-01-06 | 2021-01-04 | 0.055 | 9,330,000 | +100,000 | 1.17% | 513,150 |
| 2020-12-28 | 2020-12-22 | 0.053 | 9,230,000 | +40,000 | 1.15% | 489,190 |
| 2020-12-23 | 2020-12-21 | 0.052 | 9,190,000 | +40,000 | 1.15% | 477,880 |
| 2020-12-22 | 2020-12-18 | 0.052 | 9,150,000 | +40,000 | 1.14% | 475,800 |
| 2020-12-16 | 2020-12-14 | 0.057 | 9,110,000 | -30,000 | 1.14% | 519,270 |
| 2020-11-16 | 2020-11-12 | 0.076 | 9,140,000 | -20,000 | 1.14% | 694,640 |
| 2020-11-11 | 2020-11-09 | 0.076 | 9,160,000 | +20,000 | 1.15% | 696,160 |
| 2020-09-30 | 2020-09-28 | 0.070 | 9,140,000 | -110,000 | 1.14% | 639,800 |
| 2020-08-06 | 2020-08-04 | 0.045 | 9,250,000 | +250,000 | 1.16% | 416,250 |
| 2020-07-23 | 2020-07-21 | 0.046 | 9,000,000 | +80,000 | 1.12% | 414,000 |
| 2020-05-28 | 2020-05-26 | 0.060 | 8,920,000 | -20,000 | 1.11% | 535,200 |
| 2020-05-27 | 2020-05-25 | 0.068 | 8,940,000 | -30,000 | 1.12% | 607,920 |
| 2020-03-23 | 2020-03-19 | 0.067 | 8,970,000 | -90,000 | 1.12% | 600,990 |
| 2020-03-04 | 2020-03-02 | 0.082 | 9,060,000 | +60,000 | 1.13% | 742,920 |
| 2020-02-26 | 2020-02-24 | 0.089 | 9,000,000 | -100,000 | 1.12% | 801,000 |
| 2020-02-21 | 2020-02-19 | 0.083 | 9,100,000 | +440,000 | 1.14% | 755,300 |
| 2020-01-13 | 2020-01-09 | 0.085 | 8,660,000 | +400,000 | 1.08% | 736,100 |
| 2020-01-06 | 2020-01-02 | 0.080 | 8,260,000 | +100,000 | 1.03% | 660,800 |
| 2019-12-30 | 2019-12-24 | 0.085 | 8,160,000 | -20,000 | 1.02% | 693,600 |
| 2019-11-20 | 2019-11-18 | 0.098 | 8,180,000 | -120,000 | 1.02% | 801,640 |
| 2019-10-25 | 2019-10-23 | 0.102 | 8,300,000 | -50,000 | 1.04% | 846,600 |
| 2019-10-18 | 2019-10-16 | 0.103 | 8,350,000 | +100,000 | 1.04% | 860,050 |
| 2019-10-10 | 2019-10-08 | 0.108 | 8,250,000 | +50,000 | 1.03% | 891,000 |
| 2019-10-04 | 2019-10-02 | 0.124 | 8,200,000 | +100,000 | 1.03% | 1,016,800 |
| 2019-09-30 | 2019-09-26 | 0.114 | 8,100,000 | -20,000 | 1.01% | 923,400 |
| 2019-09-11 | 2019-09-09 | 0.091 | 8,120,000 | +30,000 | 1.01% | 738,920 |
| 2019-09-09 | 2019-09-05 | 0.106 | 8,090,000 | +50,000 | 1.01% | 857,540 |
| 2019-09-05 | 2019-09-03 | 0.113 | 8,040,000 | +150,000 | 1.00% | 908,520 |
| 2019-09-04 | 2019-09-02 | 0.105 | 7,890,000 | +50,000 | 0.99% | 828,450 |
| 2019-09-03 | 2019-08-30 | 0.115 | 7,840,000 | -100,000 | 0.98% | 901,600 |
| 2019-08-30 | 2019-08-28 | 0.114 | 7,940,000 | +50,000 | 0.99% | 905,160 |
| 2019-08-29 | 2019-08-27 | 0.110 | 7,890,000 | -10,000 | 0.99% | 867,900 |
| 2019-08-28 | 2019-08-26 | 0.102 | 7,900,000 | -190,000 | 0.99% | 805,800 |
| 2019-08-27 | 2019-08-23 | 0.093 | 8,090,000 | -200,000 | 1.01% | 752,370 |
| 2019-08-23 | 2019-08-21 | 0.080 | 8,290,000 | -100,000 | 1.04% | 663,200 |
| 2019-08-20 | 2019-08-16 | 0.074 | 8,390,000 | +190,000 | 1.05% | 620,860 |
| 2019-08-15 | 2019-08-13 | 0.075 | 8,200,000 | -50,000 | 1.03% | 615,000 |
| 2019-08-08 | 2019-08-06 | 0.075 | 8,250,000 | +320,000 | 1.03% | 618,750 |
| 2019-07-30 | 2019-07-26 | 0.088 | 7,930,000 | -10,000 | 0.99% | 697,840 |
| 2019-07-26 | 2019-07-24 | 0.079 | 7,940,000 | -100,000 | 0.99% | 627,260 |
| 2019-07-22 | 2019-07-18 | 0.077 | 8,040,000 | -100,000 | 1.00% | 619,080 |
| 2019-07-16 | 2019-07-12 | 0.075 | 8,140,000 | -20,000 | 1.02% | 610,500 |
| 2019-07-11 | 2019-07-09 | 0.075 | 8,160,000 | -100,000 | 1.02% | 612,000 |
| 2019-07-02 | 2019-06-27 | 0.080 | 8,260,000 | +10,000 | 1.03% | 660,800 |
| 2019-06-21 | 2019-06-19 | 0.087 | 8,250,000 | -100,000 | 1.03% | 717,750 |
| 2019-06-19 | 2019-06-17 | 0.071 | 8,350,000 | +370,000 | 1.04% | 592,850 |
| 2019-06-17 | 2019-06-13 | 0.076 | 7,980,000 | -50,000 | 1.00% | 606,480 |
| 2019-06-13 | 2019-06-11 | 0.082 | 8,030,000 | -50,000 | 1.00% | 658,460 |
| 2019-06-10 | 2019-06-05 | 0.092 | 8,080,000 | -140,000 | 1.01% | 743,360 |
| 2019-05-30 | 2019-05-28 | 0.100 | 8,220,000 | +60,000 | 1.03% | 822,000 |
| 2019-05-24 | 2019-05-22 | 0.112 | 8,160,000 | -100,000 | 1.02% | 913,920 |
| 2019-05-21 | 2019-05-17 | 0.113 | 8,260,000 | -30,000 | 1.03% | 933,380 |
| 2019-05-15 | 2019-05-10 | 0.120 | 8,290,000 | -20,000 | 1.04% | 994,800 |
| 2019-05-09 | 2019-05-07 | 0.118 | 8,310,000 | +10,000 | 1.04% | 980,580 |
| 2019-05-08 | 2019-05-06 | 0.118 | 8,300,000 | +130,000 | 1.04% | 979,400 |
| 2019-05-07 | 2019-05-03 | 0.122 | 8,170,000 | +140,000 | 1.02% | 996,740 |
| 2019-05-02 | 2019-04-29 | 0.118 | 8,030,000 | +200,000 | 1.00% | 947,540 |
| 2019-04-30 | 2019-04-26 | 0.118 | 7,830,000 | +390,000 | 0.98% | 923,940 |
| 2019-04-26 | 2019-04-24 | 0.122 | 7,440,000 | -130,000 | 0.93% | 907,680 |
| 2019-04-25 | 2019-04-23 | 0.127 | 7,570,000 | -450,000 | 0.95% | 961,390 |
| 2019-04-18 | 2019-04-16 | 0.116 | 8,020,000 | +100,000 | 1.00% | 930,320 |
| 2019-04-15 | 2019-04-11 | 0.116 | 7,920,000 | +50,000 | 0.99% | 918,720 |
| 2019-04-12 | 2019-04-10 | 0.116 | 7,870,000 | +180,000 | 0.98% | 912,920 |
| 2019-04-11 | 2019-04-09 | 0.120 | 7,690,000 | -120,000 | 0.96% | 922,800 |
| 2019-04-09 | 2019-04-04 | 0.122 | 7,810,000 | +70,000 | 0.98% | 952,820 |
| 2019-04-03 | 2019-04-01 | 0.120 | 7,740,000 | -40,000 | 0.97% | 928,800 |
| 2019-04-01 | 2019-03-28 | 0.120 | 7,780,000 | +100,000 | 0.97% | 933,600 |
| 2019-03-29 | 2019-03-27 | 0.117 | 7,680,000 | +150,000 | 0.96% | 898,560 |
| 2019-03-28 | 2019-03-26 | 0.122 | 7,530,000 | -30,000 | 0.94% | 918,660 |
| 2019-03-21 | 2019-03-19 | 0.115 | 7,560,000 | +140,000 | 0.95% | 869,400 |
| 2019-03-15 | 2019-03-13 | 0.117 | 7,420,000 | +50,000 | 0.93% | 868,140 |
| 2019-03-13 | 2019-03-11 | 0.116 | 7,370,000 | +60,000 | 0.92% | 854,920 |
| 2019-03-12 | 2019-03-08 | 0.116 | 7,310,000 | +120,000 | 0.91% | 847,960 |
| 2019-03-08 | 2019-03-06 | 0.120 | 7,190,000 | +120,000 | 0.90% | 862,800 |
| 2019-03-07 | 2019-03-05 | 0.120 | 7,070,000 | -100,000 | 0.88% | 848,400 |
| 2019-02-27 | 2019-02-25 | 0.126 | 7,170,000 | -1,000,000 | 0.90% | 903,420 |
| 2019-02-19 | 2019-02-15 | 0.119 | 8,170,000 | +60,000 | 1.02% | 972,230 |
| 2019-02-18 | 2019-02-14 | 0.130 | 8,110,000 | +10,000 | 1.01% | 1,054,300 |
| 2019-02-15 | 2019-02-13 | 0.133 | 8,100,000 | -70,000 | 1.01% | 1,077,300 |
| 2019-02-12 | 2019-02-08 | 0.129 | 8,170,000 | -100,000 | 1.02% | 1,053,930 |
| 2019-02-11 | 2019-02-04 | 0.125 | 8,270,000 | +10,000 | 1.03% | 1,033,750 |
| 2019-02-08 | 2019-01-31 | 0.122 | 8,260,000 | -60,000 | 1.03% | 1,007,720 |
| 2019-02-01 | 2019-01-30 | 0.124 | 8,320,000 | +200,000 | 1.04% | 1,031,680 |
| 2019-01-31 | 2019-01-29 | 0.124 | 8,120,000 | +90,000 | 1.01% | 1,006,880 |
| 2019-01-30 | 2019-01-28 | 0.121 | 8,030,000 | -20,000 | 1.00% | 971,630 |
| 2019-01-28 | 2019-01-24 | 0.125 | 8,050,000 | +10,000 | 1.01% | 1,006,250 |
| 2019-01-25 | 2019-01-23 | 0.122 | 8,040,000 | -10,000 | 1.00% | 980,880 |
| 2019-01-24 | 2019-01-22 | 0.126 | 8,050,000 | +20,000 | 1.01% | 1,014,300 |
| 2019-01-23 | 2019-01-21 | 0.125 | 8,030,000 | -30,000 | 1.00% | 1,003,750 |
| 2019-01-21 | 2019-01-17 | 0.111 | 8,060,000 | +30,000 | 1.01% | 894,660 |
| 2019-01-18 | 2019-01-16 | 0.118 | 8,030,000 | +100,000 | 1.00% | 947,540 |
| 2019-01-10 | 2019-01-08 | 0.126 | 7,930,000 | -10,000 | 0.99% | 999,180 |
| 2019-01-08 | 2019-01-04 | 0.128 | 7,940,000 | +170,000 | 0.99% | 1,016,320 |
| 2019-01-07 | 2019-01-03 | 0.128 | 7,770,000 | +90,000 | 0.97% | 994,560 |
| 2019-01-04 | 2019-01-02 | 0.126 | 7,680,000 | -90,000 | 0.96% | 967,680 |
| 2019-01-02 | 2018-12-27 | 0.119 | 7,770,000 | +20,000 | 0.97% | 924,630 |
| 2018-12-21 | 2018-12-19 | 0.130 | 7,750,000 | +40,000 | 0.97% | 1,007,500 |
| 2018-12-19 | 2018-12-17 | 0.149 | 7,710,000 | +20,000 | 0.96% | 1,148,790 |
| 2018-12-18 | 2018-12-14 | 0.151 | 7,690,000 | +70,000 | 0.96% | 1,161,190 |
| 2018-12-17 | 2018-12-13 | 0.162 | 7,620,000 | -70,000 | 0.95% | 1,234,440 |
| 2018-12-14 | 2018-12-12 | 0.161 | 7,690,000 | -210,000 | 0.96% | 1,238,090 |
| 2018-12-13 | 2018-12-11 | 0.134 | 7,900,000 | +60,000 | 0.99% | 1,058,600 |
| 2018-12-12 | 2018-12-10 | 0.145 | 7,840,000 | +390,000 | 0.98% | 1,136,800 |
| 2018-12-11 | 2018-12-07 | 0.151 | 7,450,000 | +40,000 | 0.93% | 1,124,950 |
| 2018-12-07 | 2018-12-05 | 0.156 | 7,410,000 | +190,000 | 0.93% | 1,155,960 |
| 2018-12-05 | 2018-12-03 | 0.160 | 7,220,000 | +10,000 | 0.90% | 1,155,200 |
| 2018-12-04 | 2018-11-30 | 0.158 | 7,210,000 | -40,000 | 0.90% | 1,139,180 |
| 2018-12-03 | 2018-11-29 | 0.163 | 7,250,000 | +10,000 | 0.91% | 1,181,750 |
| 2018-11-30 | 2018-11-28 | 0.163 | 7,240,000 | +60,000 | 0.91% | 1,180,120 |
| 2018-11-29 | 2018-11-27 | 0.167 | 7,180,000 | -30,000 | 0.90% | 1,199,060 |
| 2018-11-28 | 2018-11-26 | 0.174 | 7,210,000 | +60,000 | 0.90% | 1,254,540 |
| 2018-11-27 | 2018-11-23 | 0.176 | 7,150,000 | -70,000 | 0.89% | 1,258,400 |
| 2018-11-26 | 2018-11-22 | 0.165 | 7,220,000 | -40,000 | 0.90% | 1,191,300 |
| 2018-11-23 | 2018-11-21 | 0.158 | 7,260,000 | +90,000 | 0.91% | 1,147,080 |
| 2018-11-22 | 2018-11-20 | 0.160 | 7,170,000 | +70,000 | 0.90% | 1,147,200 |
| 2018-11-21 | 2018-11-19 | 0.164 | 7,100,000 | +1,270,000 | 0.89% | 1,164,400 |
| 2018-11-20 | 2018-11-16 | 0.161 | 5,830,000 | +90,000 | 0.73% | 938,630 |
| 2018-11-19 | 2018-11-15 | 0.174 | 5,740,000 | +70,000 | 0.72% | 998,760 |
| 2018-11-16 | 2018-11-14 | 0.181 | 5,670,000 | +150,000 | 0.71% | 1,026,270 |
| 2018-11-15 | 2018-11-13 | 0.186 | 5,520,000 | -130,000 | 0.69% | 1,026,720 |
| 2018-11-14 | 2018-11-12 | 0.187 | 5,650,000 | -280,000 | 0.71% | 1,056,550 |
| 2018-11-13 | 2018-11-09 | 0.185 | 5,930,000 | -210,000 | 0.74% | 1,097,050 |
| 2018-11-12 | 2018-11-08 | 0.180 | 6,140,000 | +10,000 | 0.77% | 1,105,200 |
| 2018-11-09 | 2018-11-07 | 0.186 | 6,130,000 | -730,000 | 0.77% | 1,140,180 |
| 2018-11-08 | 2018-11-06 | 0.197 | 6,860,000 | +230,000 | 0.86% | 1,351,420 |
| 2018-11-07 | 2018-11-05 | 0.167 | 6,630,000 | +70,000 | 0.83% | 1,107,210 |
| 2018-11-06 | 2018-11-02 | 0.175 | 6,560,000 | -260,000 | 0.82% | 1,148,000 |
| 2018-11-05 | 2018-11-01 | 0.179 | 6,820,000 | -230,000 | 0.85% | 1,220,780 |
| 2018-11-02 | 2018-10-31 | 0.183 | 7,050,000 | +270,000 | 0.88% | 1,290,150 |
| 2018-11-01 | 2018-10-30 | 0.177 | 6,780,000 | +370,000 | 0.85% | 1,200,060 |
| 2018-10-31 | 2018-10-29 | 0.184 | 6,410,000 | -20,000 | 0.80% | 1,179,440 |
| 2018-10-30 | 2018-10-26 | 0.201 | 6,430,000 | +320,000 | 0.80% | 1,292,430 |
| 2018-10-29 | 2018-10-25 | 0.249 | 6,110,000 | +4,860,000 | 0.76% | 1,521,390 |
| 2018-10-26 | 2018-10-24 | 0.600 | 1,250,000 | +30,000 | 0.16% | 750,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 1,220,000 | -410,000 | 0.15% | 610,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 1,630,000 | +160,000 | 0.20% | 684,600 |
| 2018-10-23 | 2018-10-19 | 0.405 | 1,470,000 | +180,000 | 0.18% | 595,350 |
| 2018-10-22 | 2018-10-18 | 0.430 | 1,290,000 | +130,000 | 0.16% | 554,700 |
| 2018-10-19 | 2018-10-16 | 0.375 | 1,160,000 | +230,000 | 0.14% | 435,000 |
| 2018-10-18 | 2018-10-15 | 0.300 | 930,000 | -150,000 | 0.12% | 279,000 |
| 2018-10-15 | 2018-10-11 | 0.305 | 1,080,000 | -430,000 | 0.14% | 329,400 |
| 2018-10-11 | 2018-10-09 | 0.310 | 1,510,000 | -40,000 | 0.19% | 468,100 |
| 2018-10-10 | 2018-10-08 | 0.300 | 1,550,000 | -100,000 | 0.19% | 465,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,650,000 | +180,000 | 0.21% | 528,000 |
| 2018-10-08 | 2018-10-04 | 0.370 | 1,470,000 | -780,000 | 0.18% | 543,900 |
| 2018-10-05 | 2018-10-03 | 0.400 | 2,250,000 | -130,000 | 0.28% | 900,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 2,380,000 | -120,000 | 0.30% | 856,800 |
| 2018-10-03 | 2018-09-28 | 0.340 | 2,500,000 | -110,000 | 0.31% | 850,000 |
| 2018-10-02 | 2018-09-27 | 0.305 | 2,610,000 | -80,000 | 0.33% | 796,050 |
| 2018-09-28 | 2018-09-26 | 0.315 | 2,690,000 | +30,000 | 0.34% | 847,350 |
| 2018-09-26 | 2018-09-21 | 0.320 | 2,660,000 | +60,000 | 0.33% | 851,200 |
| 2018-09-24 | 2018-09-20 | 0.330 | 2,600,000 | +130,000 | 0.33% | 858,000 |
| 2018-09-21 | 2018-09-19 | 0.305 | 2,470,000 | +80,000 | 0.31% | 753,350 |
| 2018-09-20 | 2018-09-18 | 0.280 | 2,390,000 | +110,000 | 0.30% | 669,200 |
| 2018-09-19 | 2018-09-17 | 0.295 | 2,280,000 | -370,000 | 0.29% | 672,600 |
| 2018-09-18 | 2018-09-14 | 0.245 | 2,650,000 | +20,000 | 0.33% | 649,250 |
| 2018-09-14 | 2018-09-12 | 0.232 | 2,630,000 | +10,000 | 0.33% | 610,160 |
| 2018-09-13 | 2018-09-11 | 0.244 | 2,620,000 | -40,000 | 0.33% | 639,280 |
| 2018-09-12 | 2018-09-10 | 0.240 | 2,660,000 | -560,000 | 0.33% | 638,400 |
| 2018-09-05 | 2018-09-03 | 0.244 | 3,220,000 | -10,000 | 0.40% | 785,680 |
| 2018-09-04 | 2018-08-31 | 0.249 | 3,230,000 | +310,000 | 0.40% | 804,270 |
| 2018-09-03 | 2018-08-30 | 0.265 | 2,920,000 | +10,000 | 0.36% | 773,800 |
| 2018-08-31 | 2018-08-29 | 0.270 | 2,910,000 | -210,000 | 0.36% | 785,700 |
| 2018-08-30 | 2018-08-28 | 0.305 | 3,120,000 | +670,000 | 0.39% | 951,600 |
| 2018-08-29 | 2018-08-27 | 0.330 | 2,450,000 | +660,000 | 0.31% | 808,500 |
| 2018-08-28 | 2018-08-24 | 0.270 | 1,790,000 | +40,000 | 0.22% | 483,300 |
| 2018-08-27 | 2018-08-23 | 0.260 | 1,750,000 | -150,000 | 0.22% | 455,000 |
| 2018-08-24 | 2018-08-22 | 0.260 | 1,900,000 | -10,000 | 0.24% | 494,000 |
| 2018-08-23 | 2018-08-21 | 0.260 | 1,910,000 | +40,000 | 0.24% | 496,600 |
| 2018-08-22 | 2018-08-20 | 0.255 | 1,870,000 | +50,000 | 0.23% | 476,850 |
| 2018-08-21 | 2018-08-17 | 0.265 | 1,820,000 | +290,000 | 0.23% | 482,300 |
| 2018-08-17 | 2018-08-15 | 0.270 | 1,530,000 | +30,000 | 0.19% | 413,100 |
| 2018-08-16 | 2018-08-14 | 0.295 | 1,500,000 | +300,000 | 0.19% | 442,500 |
| 2018-08-03 | 2018-08-01 | 0.240 | 1,200,000 | -60,000 | 0.15% | 288,000 |
| 2018-08-02 | 2018-07-31 | 0.240 | 1,260,000 | +40,000 | 0.16% | 302,400 |
| 2018-08-01 | 2018-07-30 | 0.247 | 1,220,000 | +10,000 | 0.15% | 301,340 |
| 2018-07-31 | 2018-07-27 | 0.250 | 1,210,000 | +70,000 | 0.15% | 302,500 |
| 2018-07-30 | 2018-07-26 | 0.255 | 1,140,000 | -30,000 | 0.14% | 290,700 |
| 2018-07-27 | 2018-07-25 | 0.260 | 1,170,000 | -60,000 | 0.15% | 304,200 |
| 2018-07-26 | 2018-07-24 | 0.265 | 1,230,000 | +10,000 | 0.15% | 325,950 |
| 2018-07-24 | 2018-07-20 | 0.260 | 1,220,000 | +20,000 | 0.15% | 317,200 |
| 2018-07-23 | 2018-07-19 | 0.265 | 1,200,000 | +10,000 | 0.15% | 318,000 |
| 2018-07-20 | 2018-07-18 | 0.270 | 1,190,000 | +10,000 | 0.15% | 321,300 |
| 2018-07-19 | 2018-07-17 | 0.260 | 1,180,000 | -680,000 | 0.15% | 306,800 |
| 2018-07-18 | 2018-07-16 | 0.270 | 1,860,000 | +10,000 | 0.23% | 502,200 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,850,000 | -70,000 | 0.23% | 508,750 |
| 2018-07-16 | 2018-07-12 | 0.280 | 1,920,000 | +170,000 | 0.24% | 537,600 |
| 2018-07-13 | 2018-07-11 | 0.290 | 1,750,000 | +60,000 | 0.22% | 507,500 |
| 2018-07-12 | 2018-07-10 | 0.295 | 1,690,000 | -170,000 | 0.21% | 498,550 |
| 2018-07-11 | 2018-07-09 | 0.280 | 1,860,000 | +750,000 | 0.23% | 520,800 |
| 2018-07-10 | 2018-07-06 | 0.260 | 1,110,000 | -30,000 | 0.14% | 288,600 |
| 2018-07-09 | 2018-07-05 | 0.265 | 1,140,000 | +350,000 | 0.14% | 302,100 |
| 2018-07-06 | 2018-07-04 | 0.244 | 790,000 | 0.10% | 192,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy