History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 26,150,000 | +0 | 1.73% | 11,506,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 26,150,000 | +0 | 1.73% | 11,898,250 |
| 2025-10-10 | 2025-10-08 | 0.460 | 26,150,000 | -410,000 | 1.73% | 12,029,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 26,560,000 | +30,000 | 1.76% | 11,952,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 26,530,000 | +200,000 | 1.75% | 12,071,150 |
| 2025-10-06 | 2025-10-02 | 0.475 | 26,330,000 | +260,000 | 1.74% | 12,506,750 |
| 2025-10-03 | 2025-09-30 | 0.405 | 26,070,000 | -440,000 | 1.72% | 10,558,350 |
| 2025-10-02 | 2025-09-29 | 0.380 | 26,510,000 | -270,000 | 1.75% | 10,073,800 |
| 2025-09-30 | 2025-09-26 | 0.375 | 26,780,000 | -360,000 | 1.77% | 10,042,500 |
| 2025-09-29 | 2025-09-25 | 0.365 | 27,140,000 | +210,000 | 1.79% | 9,906,100 |
| 2025-09-26 | 2025-09-24 | 0.370 | 26,930,000 | -530,000 | 1.78% | 9,964,100 |
| 2025-09-25 | 2025-09-23 | 0.345 | 27,460,000 | -300,000 | 1.82% | 9,473,700 |
| 2025-09-24 | 2025-09-22 | 0.340 | 27,760,000 | -400,000 | 1.84% | 9,438,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 28,160,000 | +50,000 | 1.86% | 9,011,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 28,110,000 | +40,000 | 1.86% | 8,714,100 |
| 2025-09-19 | 2025-09-17 | 0.320 | 28,070,000 | -280,000 | 1.86% | 8,982,400 |
| 2025-09-18 | 2025-09-16 | 0.320 | 28,350,000 | +50,000 | 1.88% | 9,072,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 28,300,000 | -170,000 | 1.87% | 8,490,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 28,470,000 | +510,000 | 1.88% | 8,113,950 |
| 2025-09-15 | 2025-09-11 | 0.285 | 27,960,000 | +540,000 | 1.85% | 7,968,600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 27,420,000 | +50,000 | 1.81% | 7,814,700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 27,370,000 | -40,000 | 1.81% | 7,663,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 27,410,000 | -80,000 | 1.81% | 7,674,800 |
| 2025-09-05 | 2025-09-03 | 0.275 | 27,490,000 | -100,000 | 2.18% | 7,559,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 27,590,000 | +70,000 | 2.19% | 7,587,250 |
| 2025-09-02 | 2025-08-29 | 0.280 | 27,520,000 | +30,000 | 2.18% | 7,705,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 27,490,000 | +120,000 | 2.18% | 7,697,200 |
| 2025-08-29 | 2025-08-27 | 0.290 | 27,370,000 | -500,000 | 2.17% | 7,937,300 |
| 2025-08-28 | 2025-08-26 | 0.300 | 27,870,000 | -150,000 | 2.21% | 8,361,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 28,020,000 | +620,000 | 2.22% | 7,845,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 27,400,000 | +210,000 | 2.17% | 7,535,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 27,190,000 | +50,000 | 2.16% | 7,477,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 27,140,000 | +20,000 | 2.15% | 7,327,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 27,120,000 | -20,000 | 2.15% | 7,593,600 |
| 2025-08-20 | 2025-08-18 | 0.246 | 27,140,000 | -360,000 | 2.15% | 6,676,440 |
| 2025-08-19 | 2025-08-15 | 0.237 | 27,500,000 | +20,000 | 2.18% | 6,517,500 |
| 2025-08-18 | 2025-08-14 | 0.238 | 27,480,000 | +40,000 | 2.18% | 6,540,240 |
| 2025-08-15 | 2025-08-13 | 0.243 | 27,440,000 | +610,000 | 2.18% | 6,667,920 |
| 2025-08-14 | 2025-08-12 | 0.250 | 26,830,000 | +300,000 | 2.13% | 6,707,500 |
| 2025-08-11 | 2025-08-07 | 0.255 | 26,530,000 | +40,000 | 2.11% | 6,765,150 |
| 2025-08-08 | 2025-08-06 | 0.246 | 26,490,000 | +40,000 | 2.10% | 6,516,540 |
| 2025-08-05 | 2025-08-01 | 0.250 | 26,450,000 | +200,000 | 2.10% | 6,612,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 26,250,000 | +130,000 | 2.08% | 6,562,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 26,120,000 | +90,000 | 2.07% | 6,791,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 26,030,000 | -10,000 | 2.07% | 7,028,100 |
| 2025-07-30 | 2025-07-28 | 0.275 | 26,040,000 | -60,000 | 2.07% | 7,161,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 26,100,000 | +350,000 | 2.07% | 7,177,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 25,750,000 | -130,000 | 2.04% | 7,338,750 |
| 2025-07-11 | 2025-07-09 | 0.270 | 25,880,000 | +60,000 | 2.05% | 6,987,600 |
| 2025-07-09 | 2025-07-07 | 0.270 | 25,820,000 | +60,000 | 2.05% | 6,971,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 25,760,000 | +410,000 | 2.04% | 7,212,800 |
| 2025-07-07 | 2025-07-03 | 0.255 | 25,350,000 | +10,000 | 2.01% | 6,464,250 |
| 2025-06-26 | 2025-06-24 | 0.265 | 25,340,000 | +210,000 | 2.01% | 6,715,100 |
| 2025-06-25 | 2025-06-23 | 0.248 | 25,130,000 | +70,000 | 1.99% | 6,232,240 |
| 2025-06-24 | 2025-06-20 | 0.233 | 25,060,000 | -280,000 | 1.99% | 5,838,980 |
| 2025-06-20 | 2025-06-18 | 0.240 | 25,340,000 | -140,000 | 2.01% | 6,081,600 |
| 2025-06-19 | 2025-06-17 | 0.249 | 25,480,000 | +20,000 | 2.02% | 6,344,520 |
| 2025-06-18 | 2025-06-16 | 0.250 | 25,460,000 | -130,000 | 2.02% | 6,365,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 25,590,000 | +320,000 | 2.03% | 6,397,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 25,270,000 | +40,000 | 2.01% | 6,317,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 25,230,000 | -50,000 | 2.00% | 6,559,800 |
| 2025-06-10 | 2025-06-06 | 0.270 | 25,280,000 | +80,000 | 2.01% | 6,825,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 25,200,000 | -570,000 | 2.00% | 7,056,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 25,770,000 | -40,000 | 2.05% | 7,215,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 25,810,000 | +110,000 | 2.05% | 7,097,750 |
| 2025-06-03 | 2025-05-30 | 0.280 | 25,700,000 | -330,000 | 2.04% | 7,196,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 26,030,000 | +50,000 | 2.07% | 7,418,550 |
| 2025-05-30 | 2025-05-28 | 0.280 | 25,980,000 | +520,000 | 2.06% | 7,274,400 |
| 2025-05-28 | 2025-05-26 | 0.285 | 25,460,000 | +860,000 | 2.02% | 7,256,100 |
| 2025-05-27 | 2025-05-23 | 0.285 | 24,600,000 | -130,000 | 1.95% | 7,011,000 |
| 2025-05-26 | 2025-05-22 | 0.285 | 24,730,000 | +150,000 | 1.96% | 7,048,050 |
| 2025-05-23 | 2025-05-21 | 0.295 | 24,580,000 | -200,000 | 1.95% | 7,251,100 |
| 2025-05-22 | 2025-05-20 | 0.300 | 24,780,000 | -300,000 | 1.97% | 7,434,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 25,080,000 | +470,000 | 1.99% | 7,524,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 24,610,000 | +10,000 | 1.95% | 7,013,850 |
| 2025-05-19 | 2025-05-15 | 0.305 | 24,600,000 | +420,000 | 1.95% | 7,503,000 |
| 2025-05-16 | 2025-05-14 | 0.285 | 24,180,000 | +80,000 | 1.92% | 6,891,300 |
| 2025-05-15 | 2025-05-13 | 0.285 | 24,100,000 | +50,000 | 1.91% | 6,868,500 |
| 2025-05-13 | 2025-05-09 | 0.290 | 24,050,000 | +300,000 | 1.91% | 6,974,500 |
| 2025-05-12 | 2025-05-08 | 0.290 | 23,750,000 | +790,000 | 1.88% | 6,887,500 |
| 2025-05-08 | 2025-05-06 | 0.285 | 22,960,000 | -100,000 | 1.82% | 6,543,600 |
| 2025-05-07 | 2025-05-02 | 0.290 | 23,060,000 | +60,000 | 1.83% | 6,687,400 |
| 2025-05-06 | 2025-04-30 | 0.290 | 23,000,000 | -280,000 | 1.83% | 6,670,000 |
| 2025-05-02 | 2025-04-29 | 0.305 | 23,280,000 | -260,000 | 1.85% | 7,100,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 23,540,000 | +150,000 | 1.87% | 7,179,700 |
| 2025-04-29 | 2025-04-25 | 0.315 | 23,390,000 | -10,000 | 1.86% | 7,367,850 |
| 2025-04-28 | 2025-04-24 | 0.325 | 23,400,000 | +620,000 | 1.86% | 7,605,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 22,780,000 | -430,000 | 1.81% | 7,289,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 23,210,000 | -190,000 | 1.84% | 7,195,100 |
| 2025-04-23 | 2025-04-17 | 0.285 | 23,400,000 | +90,000 | 1.86% | 6,669,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 23,310,000 | -60,000 | 1.85% | 7,459,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 23,370,000 | -250,000 | 1.85% | 7,712,100 |
| 2025-04-15 | 2025-04-11 | 0.325 | 23,620,000 | -670,000 | 1.87% | 7,676,500 |
| 2025-04-14 | 2025-04-10 | 0.285 | 24,290,000 | +80,000 | 1.93% | 6,922,650 |
| 2025-04-11 | 2025-04-09 | 0.285 | 24,210,000 | +280,000 | 1.92% | 6,899,850 |
| 2025-04-09 | 2025-04-07 | 0.285 | 23,930,000 | -80,000 | 1.90% | 6,820,050 |
| 2025-04-08 | 2025-04-03 | 0.310 | 24,010,000 | -350,000 | 1.91% | 7,443,100 |
| 2025-04-01 | 2025-03-28 | 0.315 | 24,360,000 | -150,000 | 1.93% | 7,673,400 |
| 2025-03-31 | 2025-03-27 | 0.320 | 24,510,000 | -100,000 | 1.95% | 7,843,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 24,610,000 | -150,000 | 1.95% | 7,875,200 |
| 2025-03-27 | 2025-03-25 | 0.310 | 24,760,000 | -50,000 | 1.97% | 7,675,600 |
| 2025-03-25 | 2025-03-21 | 0.310 | 24,810,000 | -90,000 | 1.97% | 7,691,100 |
| 2025-03-24 | 2025-03-20 | 0.300 | 24,900,000 | -550,000 | 1.98% | 7,470,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 25,450,000 | +30,000 | 2.02% | 8,016,750 |
| 2025-03-20 | 2025-03-18 | 0.330 | 25,420,000 | -220,000 | 2.02% | 8,388,600 |
| 2025-03-19 | 2025-03-17 | 0.335 | 25,640,000 | -60,000 | 2.03% | 8,589,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 25,700,000 | +950,000 | 2.04% | 8,352,500 |
| 2025-03-14 | 2025-03-12 | 0.340 | 24,750,000 | -80,000 | 1.96% | 8,415,000 |
| 2025-03-13 | 2025-03-11 | 0.390 | 24,830,000 | +850,000 | 1.97% | 9,683,700 |
| 2025-03-12 | 2025-03-10 | 0.390 | 23,980,000 | +680,000 | 1.90% | 9,352,200 |
| 2025-03-11 | 2025-03-07 | 0.390 | 23,300,000 | +490,000 | 1.85% | 9,087,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 22,810,000 | -640,000 | 1.81% | 8,895,900 |
| 2025-03-07 | 2025-03-05 | 0.340 | 23,450,000 | -1,700,000 | 1.86% | 7,973,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 25,150,000 | -2,840,000 | 2.00% | 7,167,750 |
| 2025-03-04 | 2025-02-28 | 0.250 | 27,990,000 | -100,000 | 2.22% | 6,997,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 28,090,000 | -400,000 | 2.23% | 7,303,400 |
| 2025-02-28 | 2025-02-26 | 0.255 | 28,490,000 | -10,000 | 2.26% | 7,264,950 |
| 2025-02-27 | 2025-02-25 | 0.249 | 28,500,000 | -540,000 | 2.26% | 7,096,500 |
| 2025-02-26 | 2025-02-24 | 0.242 | 29,040,000 | -10,000 | 2.30% | 7,027,680 |
| 2025-02-25 | 2025-02-21 | 0.240 | 29,050,000 | +100,000 | 2.31% | 6,972,000 |
| 2025-02-24 | 2025-02-20 | 0.239 | 28,950,000 | -310,000 | 2.30% | 6,919,050 |
| 2025-02-21 | 2025-02-19 | 0.240 | 29,260,000 | -200,000 | 2.32% | 7,022,400 |
| 2025-02-20 | 2025-02-18 | 0.247 | 29,460,000 | -20,000 | 2.34% | 7,276,620 |
| 2025-02-19 | 2025-02-17 | 0.243 | 29,480,000 | +20,000 | 2.34% | 7,163,640 |
| 2025-02-18 | 2025-02-14 | 0.260 | 29,460,000 | +50,000 | 2.34% | 7,659,600 |
| 2025-02-06 | 2025-02-04 | 0.250 | 29,410,000 | -170,000 | 2.33% | 7,352,500 |
| 2025-02-04 | 2025-01-28 | 0.265 | 29,580,000 | -150,000 | 2.35% | 7,838,700 |
| 2025-02-03 | 2025-01-24 | 0.255 | 29,730,000 | -10,000 | 2.36% | 7,581,150 |
| 2025-01-27 | 2025-01-23 | 0.260 | 29,740,000 | +30,000 | 2.36% | 7,732,400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 29,710,000 | +100,000 | 2.36% | 7,427,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 29,610,000 | +320,000 | 2.35% | 7,402,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 29,290,000 | -580,000 | 2.32% | 7,468,950 |
| 2025-01-21 | 2025-01-17 | 0.240 | 29,870,000 | +150,000 | 2.37% | 7,168,800 |
| 2025-01-20 | 2025-01-16 | 0.248 | 29,720,000 | -780,000 | 2.36% | 7,370,560 |
| 2025-01-17 | 2025-01-15 | 0.285 | 30,500,000 | -770,000 | 2.42% | 8,692,500 |
| 2025-01-16 | 2025-01-14 | 0.285 | 31,270,000 | -630,000 | 2.48% | 8,911,950 |
| 2025-01-15 | 2025-01-13 | 0.285 | 31,900,000 | -460,000 | 2.53% | 9,091,500 |
| 2025-01-14 | 2025-01-10 | 0.249 | 32,360,000 | -1,140,000 | 2.57% | 8,057,640 |
| 2025-01-13 | 2025-01-09 | 0.239 | 33,500,000 | -30,000 | 2.66% | 8,006,500 |
| 2025-01-10 | 2025-01-08 | 0.270 | 33,530,000 | -2,670,000 | 2.66% | 9,053,100 |
| 2025-01-09 | 2025-01-07 | 0.216 | 36,200,000 | -610,000 | 2.87% | 7,819,200 |
| 2025-01-08 | 2025-01-06 | 0.210 | 36,810,000 | -970,000 | 2.92% | 7,730,100 |
| 2025-01-07 | 2025-01-03 | 0.202 | 37,780,000 | -1,720,000 | 3.00% | 7,631,560 |
| 2025-01-06 | 2025-01-02 | 0.196 | 39,500,000 | -3,550,000 | 3.13% | 7,742,000 |
| 2025-01-03 | 2024-12-31 | 0.189 | 43,050,000 | -430,000 | 3.42% | 8,136,450 |
| 2025-01-02 | 2024-12-27 | 0.175 | 43,480,000 | -490,000 | 3.45% | 7,609,000 |
| 2024-12-30 | 2024-12-24 | 0.175 | 43,970,000 | +180,000 | 4.19% | 7,694,750 |
| 2024-12-27 | 2024-12-20 | 0.143 | 43,790,000 | -150,000 | 4.17% | 6,261,970 |
| 2024-12-23 | 2024-12-19 | 0.144 | 43,940,000 | -90,000 | 4.18% | 6,327,360 |
| 2024-12-20 | 2024-12-18 | 0.163 | 44,030,000 | -1,510,000 | 4.19% | 7,176,890 |
| 2024-12-19 | 2024-12-17 | 0.169 | 45,540,000 | +790,000 | 4.34% | 7,696,260 |
| 2024-12-18 | 2024-12-16 | 0.171 | 44,750,000 | -650,000 | 4.26% | 7,652,250 |
| 2024-12-17 | 2024-12-13 | 0.120 | 45,400,000 | -1,500,000 | 4.32% | 5,448,000 |
| 2024-12-16 | 2024-12-12 | 0.097 | 46,900,000 | +710,000 | 4.47% | 4,549,300 |
| 2024-12-13 | 2024-12-11 | 0.076 | 46,190,000 | -250,000 | 4.40% | 3,510,440 |
| 2024-12-12 | 2024-12-10 | 0.070 | 46,440,000 | -2,980,000 | 4.42% | 3,250,800 |
| 2024-12-11 | 2024-12-09 | 0.067 | 49,420,000 | -900,000 | 4.71% | 3,311,140 |
| 2024-12-10 | 2024-12-06 | 0.067 | 50,320,000 | -1,420,000 | 4.79% | 3,371,440 |
| 2024-12-09 | 2024-12-05 | 0.068 | 51,740,000 | -3,280,000 | 4.93% | 3,518,320 |
| 2024-12-06 | 2024-12-04 | 0.067 | 55,020,000 | -750,000 | 5.24% | 3,686,340 |
| 2024-12-05 | 2024-12-03 | 0.064 | 55,770,000 | -1,060,000 | 5.31% | 3,569,280 |
| 2024-12-04 | 2024-12-02 | 0.065 | 56,830,000 | -1,780,000 | 5.41% | 3,693,950 |
| 2024-12-02 | 2024-11-28 | 0.064 | 58,610,000 | -3,860,000 | 5.58% | 3,751,040 |
| 2024-11-29 | 2024-11-27 | 0.066 | 62,470,000 | -300,000 | 5.95% | 4,123,020 |
| 2024-11-28 | 2024-11-26 | 0.069 | 62,770,000 | -510,000 | 5.98% | 4,331,130 |
| 2024-11-26 | 2024-11-22 | 0.062 | 63,280,000 | -820,000 | 6.03% | 3,923,360 |
| 2024-11-25 | 2024-11-21 | 0.062 | 64,100,000 | -1,600,000 | 6.10% | 3,974,200 |
| 2024-11-22 | 2024-11-20 | 0.061 | 65,700,000 | -820,000 | 6.26% | 4,007,700 |
| 2024-11-21 | 2024-11-19 | 0.063 | 66,520,000 | -2,110,000 | 6.34% | 4,190,760 |
| 2024-11-20 | 2024-11-18 | 0.064 | 68,630,000 | -710,000 | 6.54% | 4,392,320 |
| 2024-11-19 | 2024-11-15 | 0.066 | 69,340,000 | -490,000 | 6.60% | 4,576,440 |
| 2024-11-14 | 2024-11-12 | 0.066 | 69,830,000 | +210,000 | 6.65% | 4,608,780 |
| 2024-11-13 | 2024-11-11 | 0.068 | 69,620,000 | -580,000 | 6.63% | 4,734,160 |
| 2024-11-12 | 2024-11-08 | 0.064 | 70,200,000 | +160,000 | 6.69% | 4,492,800 |
| 2024-11-08 | 2024-11-06 | 0.059 | 70,040,000 | +520,000 | 6.67% | 4,132,360 |
| 2024-11-07 | 2024-11-05 | 0.057 | 69,520,000 | -300,000 | 6.62% | 3,962,640 |
| 2024-11-06 | 2024-11-04 | 0.046 | 69,820,000 | +210,000 | 6.65% | 3,211,720 |
| 2024-11-04 | 2024-10-31 | 0.051 | 69,610,000 | -140,000 | 6.63% | 3,550,110 |
| 2024-10-28 | 2024-10-24 | 0.039 | 69,750,000 | +190,000 | 6.64% | 2,720,250 |
| 2024-10-24 | 2024-10-22 | 0.040 | 69,560,000 | +20,000 | 6.62% | 2,782,400 |
| 2024-10-22 | 2024-10-18 | 0.037 | 69,540,000 | -80,000 | 6.62% | 2,572,980 |
| 2024-10-16 | 2024-10-14 | 0.040 | 69,620,000 | -260,000 | 6.63% | 2,784,800 |
| 2024-10-10 | 2024-10-08 | 0.039 | 69,880,000 | +250,000 | 6.66% | 2,725,320 |
| 2024-10-09 | 2024-10-07 | 0.040 | 69,630,000 | -220,000 | 6.63% | 2,785,200 |
| 2024-10-04 | 2024-10-02 | 0.042 | 69,850,000 | +260,000 | 6.65% | 2,933,700 |
| 2024-10-03 | 2024-09-30 | 0.040 | 69,590,000 | +590,000 | 6.63% | 2,783,600 |
| 2024-10-02 | 2024-09-27 | 0.036 | 69,000,000 | +1,980,000 | 6.57% | 2,484,000 |
| 2024-09-26 | 2024-09-24 | 0.043 | 67,020,000 | +650,000 | 6.38% | 2,881,860 |
| 2024-09-23 | 2024-09-19 | 0.046 | 66,370,000 | +10,000 | 6.32% | 3,053,020 |
| 2024-09-20 | 2024-09-17 | 0.046 | 66,360,000 | +100,000 | 6.32% | 3,052,560 |
| 2024-09-17 | 2024-09-13 | 0.049 | 66,260,000 | -40,000 | 6.31% | 3,246,740 |
| 2024-09-16 | 2024-09-12 | 0.049 | 66,300,000 | +20,000 | 6.31% | 3,248,700 |
| 2024-09-12 | 2024-09-10 | 0.049 | 66,280,000 | +20,000 | 6.31% | 3,247,720 |
| 2024-09-10 | 2024-09-05 | 0.049 | 66,260,000 | +20,000 | 6.31% | 3,246,740 |
| 2024-09-03 | 2024-08-30 | 0.046 | 66,240,000 | +40,000 | 6.31% | 3,047,040 |
| 2024-09-02 | 2024-08-29 | 0.046 | 66,200,000 | +20,000 | 6.30% | 3,045,200 |
| 2024-08-30 | 2024-08-28 | 0.047 | 66,180,000 | +120,000 | 6.30% | 3,110,460 |
| 2024-08-29 | 2024-08-27 | 0.049 | 66,060,000 | +20,000 | 6.29% | 3,236,940 |
| 2024-08-28 | 2024-08-26 | 0.049 | 66,040,000 | +190,000 | 6.29% | 3,235,960 |
| 2024-08-27 | 2024-08-23 | 0.049 | 65,850,000 | +500,000 | 6.27% | 3,226,650 |
| 2024-08-26 | 2024-08-22 | 0.051 | 65,350,000 | +220,000 | 6.22% | 3,332,850 |
| 2024-08-22 | 2024-08-20 | 0.048 | 65,130,000 | +30,000 | 6.20% | 3,126,240 |
| 2024-08-20 | 2024-08-16 | 0.050 | 65,100,000 | +50,000 | 6.20% | 3,255,000 |
| 2024-08-13 | 2024-08-09 | 0.046 | 65,050,000 | +200,000 | 6.20% | 2,992,300 |
| 2024-08-09 | 2024-08-07 | 0.037 | 64,850,000 | +80,000 | 6.18% | 2,399,450 |
| 2024-08-06 | 2024-08-02 | 0.047 | 64,770,000 | +290,000 | 6.17% | 3,044,190 |
| 2024-08-01 | 2024-07-30 | 0.043 | 64,480,000 | +10,000 | 6.14% | 2,772,640 |
| 2024-07-17 | 2024-07-15 | 0.045 | 64,470,000 | +10,000 | 6.14% | 2,901,150 |
| 2024-07-12 | 2024-07-10 | 0.042 | 64,460,000 | -100,000 | 6.14% | 2,707,320 |
| 2024-07-10 | 2024-07-08 | 0.039 | 64,560,000 | +260,000 | 6.15% | 2,517,840 |
| 2024-07-05 | 2024-07-03 | 0.040 | 64,300,000 | +100,000 | 6.12% | 2,572,000 |
| 2024-06-25 | 2024-06-21 | 0.040 | 64,200,000 | +70,000 | 6.11% | 2,568,000 |
| 2024-06-19 | 2024-06-17 | 0.049 | 64,130,000 | -980,000 | 6.11% | 3,142,370 |
| 2024-06-14 | 2024-06-12 | 0.057 | 65,110,000 | -70,000 | 6.20% | 3,711,270 |
| 2024-06-13 | 2024-06-11 | 0.052 | 65,180,000 | +70,000 | 6.21% | 3,389,360 |
| 2024-06-12 | 2024-06-07 | 0.053 | 65,110,000 | -40,000 | 6.20% | 3,450,830 |
| 2024-06-06 | 2024-06-04 | 0.039 | 65,150,000 | -30,000 | 6.20% | 2,540,850 |
| 2024-05-29 | 2024-05-27 | 0.038 | 65,180,000 | -20,000 | 6.21% | 2,476,840 |
| 2024-05-20 | 2024-05-16 | 0.034 | 65,200,000 | -50,000 | 6.21% | 2,216,800 |
| 2024-04-25 | 2024-04-23 | 0.035 | 65,250,000 | +150,000 | 6.21% | 2,283,750 |
| 2024-04-24 | 2024-04-22 | 0.035 | 65,100,000 | +280,000 | 6.20% | 2,278,500 |
| 2024-04-19 | 2024-04-17 | 0.064 | 64,820,000 | -80,000 | 6.17% | 4,148,480 |
| 2024-04-11 | 2024-04-09 | 0.061 | 64,900,000 | -190,000 | 6.18% | 3,958,900 |
| 2024-04-09 | 2024-04-05 | 0.058 | 65,090,000 | +90,000 | 6.20% | 3,775,220 |
| 2024-04-08 | 2024-04-03 | 0.052 | 65,000,000 | -30,000 | 6.19% | 3,380,000 |
| 2024-03-27 | 2024-03-25 | 0.054 | 65,030,000 | -160,000 | 6.19% | 3,511,620 |
| 2024-03-25 | 2024-03-21 | 0.052 | 65,190,000 | +50,000 | 6.21% | 3,389,880 |
| 2024-03-22 | 2024-03-20 | 0.052 | 65,140,000 | +170,000 | 6.20% | 3,387,280 |
| 2024-03-15 | 2024-03-13 | 0.060 | 64,970,000 | -90,000 | 6.19% | 3,898,200 |
| 2024-03-11 | 2024-03-07 | 0.053 | 65,060,000 | -100,000 | 6.20% | 3,448,180 |
| 2024-03-07 | 2024-03-05 | 0.054 | 65,160,000 | -80,000 | 6.21% | 3,518,640 |
| 2024-03-05 | 2024-03-01 | 0.060 | 65,240,000 | -330,000 | 6.21% | 3,914,400 |
| 2024-02-29 | 2024-02-27 | 0.064 | 65,570,000 | +530,000 | 6.24% | 4,196,480 |
| 2024-02-27 | 2024-02-23 | 0.055 | 65,040,000 | -60,000 | 6.19% | 3,577,200 |
| 2024-02-22 | 2024-02-20 | 0.061 | 65,100,000 | +80,000 | 6.20% | 3,971,100 |
| 2024-02-21 | 2024-02-19 | 0.061 | 65,020,000 | +100,000 | 6.19% | 3,966,220 |
| 2024-02-20 | 2024-02-16 | 0.062 | 64,920,000 | +50,000 | 6.18% | 4,025,040 |
| 2024-02-19 | 2024-02-15 | 0.057 | 64,870,000 | +300,000 | 6.18% | 3,697,590 |
| 2024-02-16 | 2024-02-14 | 0.056 | 64,570,000 | +160,000 | 6.15% | 3,615,920 |
| 2024-02-01 | 2024-01-30 | 0.060 | 64,410,000 | +90,000 | 6.13% | 3,864,600 |
| 2024-01-30 | 2024-01-26 | 0.067 | 64,320,000 | -50,000 | 6.13% | 4,309,440 |
| 2024-01-29 | 2024-01-25 | 0.060 | 64,370,000 | -10,000 | 6.13% | 3,862,200 |
| 2024-01-26 | 2024-01-24 | 0.060 | 64,380,000 | +1,240,000 | 6.13% | 3,862,800 |
| 2024-01-24 | 2024-01-22 | 0.064 | 63,140,000 | -10,000 | 6.01% | 4,040,960 |
| 2024-01-22 | 2024-01-18 | 0.068 | 63,150,000 | +160,000 | 6.01% | 4,294,200 |
| 2024-01-19 | 2024-01-17 | 0.069 | 62,990,000 | -320,000 | 6.00% | 4,346,310 |
| 2024-01-18 | 2024-01-16 | 0.071 | 63,310,000 | +620,000 | 6.03% | 4,495,010 |
| 2024-01-16 | 2024-01-12 | 0.073 | 62,690,000 | +100,000 | 5.97% | 4,576,370 |
| 2024-01-15 | 2024-01-11 | 0.074 | 62,590,000 | +10,000 | 5.96% | 4,631,660 |
| 2024-01-12 | 2024-01-10 | 0.074 | 62,580,000 | +140,000 | 5.96% | 4,630,920 |
| 2024-01-10 | 2024-01-08 | 0.075 | 62,440,000 | -40,000 | 5.95% | 4,683,000 |
| 2024-01-05 | 2024-01-03 | 0.076 | 62,480,000 | -1,300,000 | 5.95% | 4,748,480 |
| 2024-01-02 | 2023-12-28 | 0.070 | 63,780,000 | -130,000 | 6.07% | 4,464,600 |
| 2023-12-29 | 2023-12-27 | 0.069 | 63,910,000 | +740,000 | 6.09% | 4,409,790 |
| 2023-12-28 | 2023-12-22 | 0.084 | 63,170,000 | +30,000 | 6.02% | 5,306,280 |
| 2023-12-27 | 2023-12-21 | 0.088 | 63,140,000 | -1,650,000 | 6.01% | 5,556,320 |
| 2023-12-22 | 2023-12-20 | 0.083 | 64,790,000 | -550,000 | 6.17% | 5,377,570 |
| 2023-12-21 | 2023-12-19 | 0.080 | 65,340,000 | -1,010,000 | 6.22% | 5,227,200 |
| 2023-12-20 | 2023-12-18 | 0.091 | 66,350,000 | -2,110,000 | 6.32% | 6,037,850 |
| 2023-12-19 | 2023-12-15 | 0.083 | 68,460,000 | -980,000 | 6.52% | 5,682,180 |
| 2023-12-18 | 2023-12-14 | 0.074 | 69,440,000 | -4,210,000 | 6.61% | 5,138,560 |
| 2023-12-15 | 2023-12-13 | 0.070 | 73,650,000 | -1,990,000 | 7.01% | 5,155,500 |
| 2023-12-14 | 2023-12-12 | 0.066 | 75,640,000 | -430,000 | 7.20% | 4,992,240 |
| 2023-12-13 | 2023-12-11 | 0.063 | 76,070,000 | -320,000 | 7.24% | 4,792,410 |
| 2023-12-12 | 2023-12-08 | 0.063 | 76,390,000 | -1,410,000 | 7.28% | 4,812,570 |
| 2023-12-11 | 2023-12-07 | 0.058 | 77,800,000 | -1,100,000 | 7.41% | 4,512,400 |
| 2023-12-08 | 2023-12-06 | 0.054 | 78,900,000 | +140,000 | 7.51% | 4,260,600 |
| 2023-12-07 | 2023-12-05 | 0.054 | 78,760,000 | -1,000,000 | 7.50% | 4,253,040 |
| 2023-12-06 | 2023-12-04 | 0.054 | 79,760,000 | +170,000 | 7.60% | 4,307,040 |
| 2023-12-05 | 2023-12-01 | 0.058 | 79,590,000 | -340,000 | 7.58% | 4,616,220 |
| 2023-12-04 | 2023-11-30 | 0.061 | 79,930,000 | -640,000 | 7.61% | 4,875,730 |
| 2023-11-30 | 2023-11-28 | 0.059 | 80,570,000 | +520,000 | 7.67% | 4,753,630 |
| 2023-11-29 | 2023-11-27 | 0.057 | 80,050,000 | +230,000 | 7.62% | 4,562,850 |
| 2023-11-28 | 2023-11-24 | 0.060 | 79,820,000 | +160,000 | 7.60% | 4,789,200 |
| 2023-11-24 | 2023-11-22 | 0.057 | 79,660,000 | -170,000 | 7.59% | 4,540,620 |
| 2023-11-23 | 2023-11-21 | 0.060 | 79,830,000 | -280,000 | 7.60% | 4,789,800 |
| 2023-11-22 | 2023-11-20 | 0.062 | 80,110,000 | +80,000 | 7.63% | 4,966,820 |
| 2023-11-21 | 2023-11-17 | 0.065 | 80,030,000 | -260,000 | 7.62% | 5,201,950 |
| 2023-11-20 | 2023-11-16 | 0.068 | 80,290,000 | +30,000 | 7.65% | 5,459,720 |
| 2023-11-17 | 2023-11-15 | 0.067 | 80,260,000 | -400,000 | 7.64% | 5,377,420 |
| 2023-11-16 | 2023-11-14 | 0.067 | 80,660,000 | -40,000 | 7.68% | 5,404,220 |
| 2023-11-14 | 2023-11-10 | 0.070 | 80,700,000 | -200,000 | 7.69% | 5,649,000 |
| 2023-11-13 | 2023-11-09 | 0.069 | 80,900,000 | +20,000 | 7.70% | 5,582,100 |
| 2023-11-10 | 2023-11-08 | 0.071 | 80,880,000 | -260,000 | 7.70% | 5,742,480 |
| 2023-11-09 | 2023-11-07 | 0.071 | 81,140,000 | -430,000 | 7.73% | 5,760,940 |
| 2023-11-08 | 2023-11-06 | 0.071 | 81,570,000 | -1,520,000 | 7.77% | 5,791,470 |
| 2023-11-07 | 2023-11-03 | 0.069 | 83,090,000 | -100,000 | 7.91% | 5,733,210 |
| 2023-11-06 | 2023-11-02 | 0.070 | 83,190,000 | -50,000 | 7.92% | 5,823,300 |
| 2023-11-03 | 2023-11-01 | 0.069 | 83,240,000 | -40,000 | 7.93% | 5,743,560 |
| 2023-11-02 | 2023-10-31 | 0.066 | 83,280,000 | -690,000 | 7.93% | 5,496,480 |
| 2023-11-01 | 2023-10-30 | 0.065 | 83,970,000 | +60,000 | 8.00% | 5,458,050 |
| 2023-10-31 | 2023-10-27 | 0.061 | 83,910,000 | +240,000 | 7.99% | 5,118,510 |
| 2023-10-27 | 2023-10-25 | 0.065 | 83,670,000 | -570,000 | 7.97% | 5,438,550 |
| 2023-10-26 | 2023-10-24 | 0.061 | 84,240,000 | -140,000 | 8.02% | 5,138,640 |
| 2023-10-25 | 2023-10-20 | 0.063 | 84,380,000 | -1,430,000 | 8.04% | 5,315,940 |
| 2023-10-24 | 2023-10-19 | 0.061 | 85,810,000 | -270,000 | 8.17% | 5,234,410 |
| 2023-10-20 | 2023-10-18 | 0.060 | 86,080,000 | -200,000 | 8.20% | 5,164,800 |
| 2023-10-19 | 2023-10-17 | 0.060 | 86,280,000 | -60,000 | 8.22% | 5,176,800 |
| 2023-10-18 | 2023-10-16 | 0.059 | 86,340,000 | -160,000 | 8.22% | 5,094,060 |
| 2023-10-13 | 2023-10-11 | 0.060 | 86,500,000 | -1,000,000 | 8.24% | 5,190,000 |
| 2023-10-11 | 2023-10-09 | 0.063 | 87,500,000 | -100,000 | 8.33% | 5,512,500 |
| 2023-10-10 | 2023-10-06 | 0.060 | 87,600,000 | -590,000 | 8.34% | 5,256,000 |
| 2023-10-05 | 2023-10-03 | 0.053 | 88,190,000 | -1,210,000 | 8.40% | 4,674,070 |
| 2023-09-29 | 2023-09-27 | 0.061 | 89,400,000 | -100,000 | 8.51% | 5,453,400 |
| 2023-09-28 | 2023-09-26 | 0.059 | 89,500,000 | +380,000 | 8.52% | 5,280,500 |
| 2023-09-27 | 2023-09-25 | 0.059 | 89,120,000 | -150,000 | 8.49% | 5,258,080 |
| 2023-09-26 | 2023-09-22 | 0.060 | 89,270,000 | -250,000 | 8.50% | 5,356,200 |
| 2023-09-25 | 2023-09-21 | 0.060 | 89,520,000 | -20,000 | 8.53% | 5,371,200 |
| 2023-09-21 | 2023-09-19 | 0.052 | 89,540,000 | -210,000 | 8.53% | 4,656,080 |
| 2023-09-20 | 2023-09-18 | 0.060 | 89,750,000 | -30,000 | 8.55% | 5,385,000 |
| 2023-09-18 | 2023-09-14 | 0.061 | 89,780,000 | -140,000 | 8.55% | 5,476,580 |
| 2023-09-15 | 2023-09-13 | 0.061 | 89,920,000 | -200,000 | 8.56% | 5,485,120 |
| 2023-09-14 | 2023-09-12 | 0.061 | 90,120,000 | +50,000 | 8.58% | 5,497,320 |
| 2023-09-12 | 2023-09-07 | 0.062 | 90,070,000 | -430,000 | 8.58% | 5,584,340 |
| 2023-09-06 | 2023-09-04 | 0.068 | 90,500,000 | -80,000 | 8.62% | 6,154,000 |
| 2023-09-05 | 2023-08-31 | 0.062 | 90,580,000 | +600,000 | 8.63% | 5,615,960 |
| 2023-08-30 | 2023-08-28 | 0.060 | 89,980,000 | -420,000 | 8.57% | 5,398,800 |
| 2023-08-29 | 2023-08-25 | 0.059 | 90,400,000 | -190,000 | 8.61% | 5,333,600 |
| 2023-08-25 | 2023-08-23 | 0.068 | 90,590,000 | +200,000 | 8.63% | 6,160,120 |
| 2023-08-23 | 2023-08-21 | 0.069 | 90,390,000 | -860,000 | 8.61% | 6,236,910 |
| 2023-08-18 | 2023-08-16 | 0.070 | 91,250,000 | -100,000 | 8.69% | 6,387,500 |
| 2023-08-16 | 2023-08-14 | 0.070 | 91,350,000 | -3,800,000 | 8.70% | 6,394,500 |
| 2023-08-15 | 2023-08-11 | 0.070 | 95,150,000 | -480,000 | 9.06% | 6,660,500 |
| 2023-08-14 | 2023-08-10 | 0.069 | 95,630,000 | +200,000 | 9.11% | 6,598,470 |
| 2023-08-11 | 2023-08-09 | 0.061 | 95,430,000 | +480,000 | 9.09% | 5,821,230 |
| 2023-08-09 | 2023-08-07 | 0.069 | 94,950,000 | -470,000 | 9.04% | 6,551,550 |
| 2023-08-08 | 2023-08-04 | 0.067 | 95,420,000 | -100,000 | 9.09% | 6,393,140 |
| 2023-08-04 | 2023-08-02 | 0.071 | 95,520,000 | -2,180,000 | 9.10% | 6,781,920 |
| 2023-08-03 | 2023-08-01 | 0.067 | 97,700,000 | -820,000 | 9.30% | 6,545,900 |
| 2023-08-02 | 2023-07-31 | 0.069 | 98,520,000 | -2,000,000 | 9.38% | 6,797,880 |
| 2023-08-01 | 2023-07-28 | 0.068 | 100,520,000 | -400,000 | 9.57% | 6,835,360 |
| 2023-07-31 | 2023-07-27 | 0.070 | 100,920,000 | -80,000 | 9.61% | 7,064,400 |
| 2023-07-28 | 2023-07-26 | 0.071 | 101,000,000 | -1,890,000 | 9.62% | 7,171,000 |
| 2023-07-27 | 2023-07-25 | 0.068 | 102,890,000 | -560,000 | 9.80% | 6,996,520 |
| 2023-07-26 | 2023-07-24 | 0.056 | 103,450,000 | -920,000 | 9.85% | 5,793,200 |
| 2023-07-25 | 2023-07-21 | 0.055 | 104,370,000 | -690,000 | 9.94% | 5,740,350 |
| 2023-07-24 | 2023-07-20 | 0.054 | 105,060,000 | -830,000 | 10.01% | 5,673,240 |
| 2023-07-20 | 2023-07-18 | 0.055 | 105,890,000 | -200,000 | 10.08% | 5,823,950 |
| 2023-07-19 | 2023-07-14 | 0.055 | 106,090,000 | -170,000 | 10.10% | 5,834,950 |
| 2023-07-18 | 2023-07-13 | 0.052 | 106,260,000 | +240,000 | 10.12% | 5,525,520 |
| 2023-07-14 | 2023-07-12 | 0.058 | 106,020,000 | +3,300,000 | 10.10% | 6,149,160 |
| 2023-07-13 | 2023-07-11 | 0.060 | 102,720,000 | -680,000 | 9.78% | 6,163,200 |
| 2023-07-12 | 2023-07-10 | 0.067 | 103,400,000 | +2,020,000 | 9.85% | 6,927,800 |
| 2023-07-11 | 2023-07-07 | 0.065 | 101,380,000 | +30,000 | 9.66% | 6,589,700 |
| 2023-07-10 | 2023-07-06 | 0.058 | 101,350,000 | -2,860,000 | 9.65% | 5,878,300 |
| 2023-07-07 | 2023-07-05 | 0.048 | 104,210,000 | -130,000 | 9.92% | 5,002,080 |
| 2023-07-05 | 2023-07-03 | 0.042 | 104,340,000 | +960,000 | 9.94% | 4,382,280 |
| 2023-07-04 | 2023-06-30 | 0.042 | 103,380,000 | -3,340,000 | 9.85% | 4,341,960 |
| 2023-07-03 | 2023-06-29 | 0.039 | 106,720,000 | +260,000 | 10.16% | 4,162,080 |
| 2023-06-30 | 2023-06-28 | 0.036 | 106,460,000 | -2,000,000 | 10.14% | 3,832,560 |
| 2023-06-29 | 2023-06-27 | 0.037 | 108,460,000 | -1,340,000 | 10.33% | 4,013,020 |
| 2023-06-28 | 2023-06-26 | 0.036 | 109,800,000 | -920,000 | 10.46% | 3,952,800 |
| 2023-06-27 | 2023-06-23 | 0.035 | 110,720,000 | -70,000 | 10.54% | 3,875,200 |
| 2023-06-23 | 2023-06-20 | 0.037 | 110,790,000 | +600,000 | 10.55% | 4,099,230 |
| 2023-06-21 | 2023-06-19 | 0.037 | 110,190,000 | -1,640,000 | 10.49% | 4,077,030 |
| 2023-06-20 | 2023-06-16 | 0.031 | 111,830,000 | -960,000 | 10.65% | 3,466,730 |
| 2023-06-19 | 2023-06-15 | 0.029 | 112,790,000 | -200,000 | 10.74% | 3,270,910 |
| 2023-06-15 | 2023-06-13 | 0.029 | 112,990,000 | +500,000 | 10.76% | 3,276,710 |
| 2023-06-14 | 2023-06-12 | 0.029 | 112,490,000 | +170,000 | 10.71% | 3,262,210 |
| 2023-06-13 | 2023-06-09 | 0.031 | 112,320,000 | +330,000 | 10.70% | 3,481,920 |
| 2023-06-12 | 2023-06-08 | 0.030 | 111,990,000 | -340,000 | 10.67% | 3,359,700 |
| 2023-06-09 | 2023-06-07 | 0.027 | 112,330,000 | +390,000 | 10.70% | 3,032,910 |
| 2023-06-08 | 2023-06-06 | 0.030 | 111,940,000 | +310,000 | 10.66% | 3,358,200 |
| 2023-06-07 | 2023-06-05 | 0.029 | 111,630,000 | -3,390,000 | 10.63% | 3,237,270 |
| 2023-06-06 | 2023-06-02 | 0.023 | 115,020,000 | -740,000 | 10.95% | 2,645,460 |
| 2023-05-23 | 2023-05-19 | 0.022 | 115,760,000 | -50,000 | 11.02% | 2,546,720 |
| 2023-05-22 | 2023-05-18 | 0.019 | 115,810,000 | -300,000 | 11.03% | 2,200,390 |
| 2023-05-09 | 2023-05-05 | 0.019 | 116,110,000 | -500,000 | 11.06% | 2,206,090 |
| 2023-05-03 | 2023-04-28 | 0.019 | 116,610,000 | +800,000 | 11.11% | 2,215,590 |
| 2023-04-11 | 2023-04-04 | 0.020 | 115,810,000 | +100,000 | 11.03% | 2,316,200 |
| 2023-04-06 | 2023-04-03 | 0.020 | 115,710,000 | +900,000 | 11.02% | 2,314,200 |
| 2023-04-03 | 2023-03-30 | 0.018 | 114,810,000 | +590,000 | 10.93% | 2,066,580 |
| 2023-03-24 | 2023-03-22 | 0.018 | 114,220,000 | -700,000 | 10.88% | 2,055,960 |
| 2023-03-23 | 2023-03-21 | 0.018 | 114,920,000 | +1,000,000 | 10.94% | 2,068,560 |
| 2023-03-22 | 2023-03-20 | 0.017 | 113,920,000 | -240,000 | 10.85% | 1,936,640 |
| 2023-03-13 | 2023-03-09 | 0.018 | 114,160,000 | +290,000 | 10.87% | 2,054,880 |
| 2023-03-10 | 2023-03-08 | 0.018 | 113,870,000 | -420,000 | 10.84% | 2,049,660 |
| 2023-03-06 | 2023-03-02 | 0.018 | 114,290,000 | +1,400,000 | 10.88% | 2,057,220 |
| 2023-02-28 | 2023-02-24 | 0.018 | 112,890,000 | +500,000 | 10.75% | 2,032,020 |
| 2023-02-22 | 2023-02-20 | 0.019 | 112,390,000 | -200,000 | 10.70% | 2,135,410 |
| 2023-02-16 | 2023-02-14 | 0.020 | 112,590,000 | -1,000,000 | 10.72% | 2,251,800 |
| 2023-02-14 | 2023-02-10 | 0.020 | 113,590,000 | +500,000 | 10.82% | 2,271,800 |
| 2023-02-08 | 2023-02-06 | 0.019 | 113,090,000 | +590,000 | 10.77% | 2,148,710 |
| 2023-02-07 | 2023-02-03 | 0.019 | 112,500,000 | +1,900,000 | 10.71% | 2,137,500 |
| 2023-02-02 | 2023-01-31 | 0.020 | 110,600,000 | +730,000 | 10.53% | 2,212,000 |
| 2023-02-01 | 2023-01-30 | 0.019 | 109,870,000 | +50,000 | 10.46% | 2,087,530 |
| 2023-01-27 | 2023-01-20 | 0.020 | 109,820,000 | +460,000 | 10.46% | 2,196,400 |
| 2023-01-17 | 2023-01-13 | 0.021 | 109,360,000 | +740,000 | 10.42% | 2,296,560 |
| 2023-01-12 | 2023-01-10 | 0.021 | 108,620,000 | +140,000 | 10.34% | 2,281,020 |
| 2023-01-11 | 2023-01-09 | 0.021 | 108,480,000 | +1,390,000 | 10.33% | 2,278,080 |
| 2023-01-10 | 2023-01-06 | 0.018 | 107,090,000 | -370,000 | 10.20% | 1,927,620 |
| 2023-01-09 | 2023-01-05 | 0.018 | 107,460,000 | -640,000 | 10.23% | 1,934,280 |
| 2023-01-05 | 2023-01-03 | 0.018 | 108,100,000 | -1,400,000 | 10.30% | 1,945,800 |
| 2022-12-29 | 2022-12-23 | 0.019 | 109,500,000 | -200,000 | 10.43% | 2,080,500 |
| 2022-12-23 | 2022-12-21 | 0.018 | 109,700,000 | +500,000 | 10.45% | 1,974,600 |
| 2022-12-22 | 2022-12-20 | 0.018 | 109,200,000 | +190,000 | 10.40% | 1,965,600 |
| 2022-12-20 | 2022-12-16 | 0.019 | 109,010,000 | +100,000 | 10.38% | 2,071,190 |
| 2022-12-14 | 2022-12-12 | 0.020 | 108,910,000 | -70,000 | 10.37% | 2,178,200 |
| 2022-12-12 | 2022-12-08 | 0.021 | 108,980,000 | +700,000 | 10.38% | 2,288,580 |
| 2022-12-07 | 2022-12-05 | 0.022 | 108,280,000 | +750,000 | 10.31% | 2,382,160 |
| 2022-12-05 | 2022-12-01 | 0.022 | 107,530,000 | +300,000 | 10.24% | 2,365,660 |
| 2022-12-01 | 2022-11-29 | 0.023 | 107,230,000 | +30,000 | 10.21% | 2,466,290 |
| 2022-11-22 | 2022-11-18 | 0.019 | 107,200,000 | +2,000,000 | 10.21% | 2,036,800 |
| 2022-11-21 | 2022-11-17 | 0.017 | 105,200,000 | +610,000 | 10.02% | 1,788,400 |
| 2022-11-15 | 2022-11-11 | 0.017 | 104,590,000 | +140,000 | 9.96% | 1,778,030 |
| 2022-11-11 | 2022-11-09 | 0.018 | 104,450,000 | -10,000 | 9.95% | 1,880,100 |
| 2022-10-28 | 2022-10-26 | 0.019 | 104,460,000 | -190,000 | 9.95% | 1,984,740 |
| 2022-10-25 | 2022-10-21 | 0.020 | 104,650,000 | +1,300,000 | 9.97% | 2,093,000 |
| 2022-10-24 | 2022-10-20 | 0.020 | 103,350,000 | -1,010,000 | 9.84% | 2,067,000 |
| 2022-10-17 | 2022-10-13 | 0.021 | 104,360,000 | +500,000 | 9.94% | 2,191,560 |
| 2022-10-13 | 2022-10-11 | 0.021 | 103,860,000 | +1,100,000 | 9.89% | 2,181,060 |
| 2022-10-11 | 2022-10-07 | 0.020 | 102,760,000 | +1,010,000 | 9.79% | 2,055,200 |
| 2022-10-06 | 2022-10-03 | 0.020 | 101,750,000 | +700,000 | 9.69% | 2,035,000 |
| 2022-10-05 | 2022-09-30 | 0.020 | 101,050,000 | -10,000 | 9.62% | 2,021,000 |
| 2022-10-03 | 2022-09-29 | 0.020 | 101,060,000 | +500,000 | 9.62% | 2,021,200 |
| 2022-09-30 | 2022-09-28 | 0.021 | 100,560,000 | -210,000 | 9.58% | 2,111,760 |
| 2022-09-29 | 2022-09-27 | 0.023 | 100,770,000 | -580,000 | 9.60% | 2,317,710 |
| 2022-09-28 | 2022-09-26 | 0.023 | 101,350,000 | +1,120,000 | 9.65% | 2,331,050 |
| 2022-09-26 | 2022-09-22 | 0.025 | 100,230,000 | -470,000 | 9.55% | 2,505,750 |
| 2022-09-23 | 2022-09-21 | 0.024 | 100,700,000 | +1,000,000 | 9.59% | 2,416,800 |
| 2022-09-19 | 2022-09-15 | 0.026 | 99,700,000 | +100,000 | 9.50% | 2,592,200 |
| 2022-09-16 | 2022-09-14 | 0.026 | 99,600,000 | +290,000 | 9.49% | 2,589,600 |
| 2022-09-15 | 2022-09-13 | 0.025 | 99,310,000 | +110,000 | 9.46% | 2,482,750 |
| 2022-09-14 | 2022-09-09 | 0.024 | 99,200,000 | +150,000 | 9.45% | 2,380,800 |
| 2022-09-13 | 2022-09-08 | 0.024 | 99,050,000 | +80,000 | 9.43% | 2,377,200 |
| 2022-09-09 | 2022-09-07 | 0.026 | 98,970,000 | +260,000 | 9.43% | 2,573,220 |
| 2022-08-31 | 2022-08-29 | 0.025 | 98,710,000 | +150,000 | 9.40% | 2,467,750 |
| 2022-08-26 | 2022-08-24 | 0.024 | 98,560,000 | +1,000,000 | 9.39% | 2,365,440 |
| 2022-08-25 | 2022-08-23 | 0.024 | 97,560,000 | +640,000 | 9.29% | 2,341,440 |
| 2022-08-24 | 2022-08-22 | 0.024 | 96,920,000 | -700,000 | 9.23% | 2,326,080 |
| 2022-08-22 | 2022-08-18 | 0.025 | 97,620,000 | +280,000 | 9.30% | 2,440,500 |
| 2022-08-19 | 2022-08-17 | 0.024 | 97,340,000 | -70,000 | 9.27% | 2,336,160 |
| 2022-08-18 | 2022-08-16 | 0.027 | 97,410,000 | +40,000 | 9.28% | 2,630,070 |
| 2022-08-17 | 2022-08-15 | 0.026 | 97,370,000 | +100,000 | 9.27% | 2,531,620 |
| 2022-08-16 | 2022-08-12 | 0.025 | 97,270,000 | +100,000 | 9.26% | 2,431,750 |
| 2022-08-15 | 2022-08-11 | 0.027 | 97,170,000 | -340,000 | 9.25% | 2,623,590 |
| 2022-08-12 | 2022-08-10 | 0.027 | 97,510,000 | +900,000 | 9.29% | 2,632,770 |
| 2022-08-11 | 2022-08-09 | 0.027 | 96,610,000 | -300,000 | 9.20% | 2,608,470 |
| 2022-08-10 | 2022-08-08 | 0.027 | 96,910,000 | +40,000 | 9.23% | 2,616,570 |
| 2022-08-09 | 2022-08-05 | 0.027 | 96,870,000 | +1,740,000 | 9.23% | 2,615,490 |
| 2022-08-08 | 2022-08-04 | 0.024 | 95,130,000 | +1,200,000 | 9.06% | 2,283,120 |
| 2022-08-04 | 2022-08-02 | 0.026 | 93,930,000 | +1,100,000 | 8.95% | 2,442,180 |
| 2022-08-03 | 2022-08-01 | 0.027 | 92,830,000 | -250,000 | 8.84% | 2,506,410 |
| 2022-08-01 | 2022-07-28 | 0.029 | 93,080,000 | -110,000 | 8.86% | 2,699,320 |
| 2022-07-29 | 2022-07-27 | 0.029 | 93,190,000 | -900,000 | 8.88% | 2,702,510 |
| 2022-07-28 | 2022-07-26 | 0.028 | 94,090,000 | -300,000 | 8.96% | 2,634,520 |
| 2022-07-27 | 2022-07-25 | 0.031 | 94,390,000 | -280,000 | 8.99% | 2,926,090 |
| 2022-07-26 | 2022-07-22 | 0.033 | 94,670,000 | +780,000 | 9.02% | 3,124,110 |
| 2022-07-25 | 2022-07-21 | 0.033 | 93,890,000 | -220,000 | 8.94% | 3,098,370 |
| 2022-07-22 | 2022-07-20 | 0.028 | 94,110,000 | +1,000,000 | 8.96% | 2,635,080 |
| 2022-07-21 | 2022-07-19 | 0.028 | 93,110,000 | +910,000 | 8.87% | 2,607,080 |
| 2022-07-20 | 2022-07-18 | 0.029 | 92,200,000 | +50,000 | 8.78% | 2,673,800 |
| 2022-07-19 | 2022-07-15 | 0.029 | 92,150,000 | +250,000 | 8.78% | 2,672,350 |
| 2022-07-18 | 2022-07-14 | 0.030 | 91,900,000 | +400,000 | 8.75% | 2,757,000 |
| 2022-07-15 | 2022-07-13 | 0.031 | 91,500,000 | +30,000 | 8.71% | 2,836,500 |
| 2022-07-14 | 2022-07-12 | 0.033 | 91,470,000 | +1,200,000 | 8.71% | 3,018,510 |
| 2022-07-13 | 2022-07-11 | 0.033 | 90,270,000 | -1,180,000 | 8.60% | 2,978,910 |
| 2022-07-12 | 2022-07-08 | 0.034 | 91,450,000 | +300,000 | 8.71% | 3,109,300 |
| 2022-07-11 | 2022-07-07 | 0.034 | 91,150,000 | +1,020,000 | 8.68% | 3,099,100 |
| 2022-07-08 | 2022-07-06 | 0.033 | 90,130,000 | -570,000 | 8.58% | 2,974,290 |
| 2022-07-06 | 2022-07-04 | 0.036 | 90,700,000 | -4,000,000 | 8.64% | 3,265,200 |
| 2022-07-05 | 2022-06-30 | 0.037 | 94,700,000 | -1,600,000 | 9.02% | 3,503,900 |
| 2022-07-04 | 2022-06-29 | 0.038 | 96,300,000 | -1,300,000 | 9.17% | 3,659,400 |
| 2022-06-30 | 2022-06-28 | 0.038 | 97,600,000 | +360,000 | 9.30% | 3,708,800 |
| 2022-06-29 | 2022-06-27 | 0.038 | 97,240,000 | -880,000 | 9.26% | 3,695,120 |
| 2022-06-28 | 2022-06-24 | 0.040 | 98,120,000 | +1,310,000 | 9.34% | 3,924,800 |
| 2022-06-27 | 2022-06-23 | 0.038 | 96,810,000 | +2,800,000 | 9.22% | 3,678,780 |
| 2022-06-24 | 2022-06-22 | 0.037 | 94,010,000 | +1,000,000 | 8.95% | 3,478,370 |
| 2022-06-23 | 2022-06-21 | 0.039 | 93,010,000 | +3,410,000 | 8.86% | 3,627,390 |
| 2022-06-22 | 2022-06-20 | 0.038 | 89,600,000 | +1,700,000 | 8.53% | 3,404,800 |
| 2022-06-21 | 2022-06-17 | 0.038 | 87,900,000 | +930,000 | 8.37% | 3,340,200 |
| 2022-06-20 | 2022-06-16 | 0.041 | 86,970,000 | +3,550,000 | 8.28% | 3,565,770 |
| 2022-06-17 | 2022-06-15 | 0.036 | 83,420,000 | +2,530,000 | 7.94% | 3,003,120 |
| 2022-06-16 | 2022-06-14 | 0.040 | 80,890,000 | +15,260,000 | 7.70% | 3,235,600 |
| 2022-06-15 | 2022-06-13 | 0.054 | 65,630,000 | -440,000 | 6.25% | 3,544,020 |
| 2022-06-14 | 2022-06-10 | 0.059 | 66,070,000 | -10,000 | 6.29% | 3,898,130 |
| 2022-06-13 | 2022-06-09 | 0.060 | 66,080,000 | +1,010,000 | 6.29% | 3,964,800 |
| 2022-06-10 | 2022-06-08 | 0.062 | 65,070,000 | +2,740,000 | 6.20% | 4,034,340 |
| 2022-06-09 | 2022-06-07 | 0.065 | 62,330,000 | +2,090,000 | 5.94% | 4,051,450 |
| 2022-06-08 | 2022-06-06 | 0.064 | 60,240,000 | +6,490,000 | 5.74% | 3,855,360 |
| 2022-06-07 | 2022-06-02 | 0.070 | 53,750,000 | +18,130,000 | 5.12% | 3,762,500 |
| 2022-06-06 | 2022-06-01 | 0.102 | 35,620,000 | +18,450,000 | 3.39% | 3,633,240 |
| 2022-06-02 | 2022-05-31 | 0.375 | 17,170,000 | -100,000 | 1.64% | 6,438,750 |
| 2022-06-01 | 2022-05-30 | 0.380 | 17,270,000 | -100,000 | 1.64% | 6,562,600 |
| 2022-05-31 | 2022-05-27 | 0.385 | 17,370,000 | +400,000 | 1.65% | 6,687,450 |
| 2022-05-30 | 2022-05-26 | 0.390 | 16,970,000 | -4,020,000 | 1.62% | 6,618,300 |
| 2022-05-25 | 2022-05-23 | 0.335 | 20,990,000 | -440,000 | 2.00% | 7,031,650 |
| 2022-05-19 | 2022-05-17 | 0.305 | 21,430,000 | -110,000 | 2.04% | 6,536,150 |
| 2022-05-18 | 2022-05-16 | 0.300 | 21,540,000 | +100,000 | 2.05% | 6,462,000 |
| 2022-05-06 | 2022-05-04 | 0.300 | 21,440,000 | -550,000 | 2.04% | 6,432,000 |
| 2022-04-29 | 2022-04-27 | 0.295 | 21,990,000 | -600,000 | 2.09% | 6,487,050 |
| 2022-04-28 | 2022-04-26 | 0.305 | 22,590,000 | -30,000 | 2.15% | 6,889,950 |
| 2022-04-27 | 2022-04-25 | 0.295 | 22,620,000 | -130,000 | 2.15% | 6,672,900 |
| 2022-04-06 | 2022-04-01 | 0.260 | 22,750,000 | -240,000 | 2.17% | 5,915,000 |
| 2022-03-30 | 2022-03-28 | 0.280 | 22,990,000 | -310,000 | 2.19% | 6,437,200 |
| 2022-03-22 | 2022-03-18 | 0.280 | 23,300,000 | -160,000 | 2.22% | 6,524,000 |
| 2022-03-21 | 2022-03-17 | 0.260 | 23,460,000 | -350,000 | 2.23% | 6,099,600 |
| 2022-03-16 | 2022-03-14 | 0.255 | 23,810,000 | -80,000 | 2.27% | 6,071,550 |
| 2022-03-09 | 2022-03-07 | 0.270 | 23,890,000 | -190,000 | 2.28% | 6,450,300 |
| 2022-03-08 | 2022-03-04 | 0.280 | 24,080,000 | -30,000 | 2.29% | 6,742,400 |
| 2022-03-03 | 2022-03-01 | 0.270 | 24,110,000 | -300,000 | 2.30% | 6,509,700 |
| 2022-03-02 | 2022-02-28 | 0.290 | 24,410,000 | +50,000 | 2.32% | 7,078,900 |
| 2022-03-01 | 2022-02-25 | 0.290 | 24,360,000 | -320,000 | 2.32% | 7,064,400 |
| 2022-02-28 | 2022-02-24 | 0.295 | 24,680,000 | -460,000 | 2.35% | 7,280,600 |
| 2022-02-21 | 2022-02-17 | 0.300 | 25,140,000 | -350,000 | 2.39% | 7,542,000 |
| 2022-02-18 | 2022-02-16 | 0.305 | 25,490,000 | -1,380,000 | 2.43% | 7,774,450 |
| 2022-02-17 | 2022-02-15 | 0.310 | 26,870,000 | -290,000 | 2.56% | 8,329,700 |
| 2022-02-16 | 2022-02-14 | 0.315 | 27,160,000 | -180,000 | 2.59% | 8,555,400 |
| 2022-02-15 | 2022-02-11 | 0.320 | 27,340,000 | -260,000 | 2.60% | 8,748,800 |
| 2022-02-11 | 2022-02-09 | 0.310 | 27,600,000 | -100,000 | 2.63% | 8,556,000 |
| 2022-02-10 | 2022-02-08 | 0.315 | 27,700,000 | -100,000 | 2.64% | 8,725,500 |
| 2022-02-09 | 2022-02-07 | 0.310 | 27,800,000 | -80,000 | 2.65% | 8,618,000 |
| 2022-02-08 | 2022-02-04 | 0.305 | 27,880,000 | -200,000 | 2.66% | 8,503,400 |
| 2022-02-07 | 2022-01-31 | 0.315 | 28,080,000 | -170,000 | 2.67% | 8,845,200 |
| 2022-02-04 | 2022-01-27 | 0.315 | 28,250,000 | -270,000 | 2.69% | 8,898,750 |
| 2022-01-28 | 2022-01-26 | 0.310 | 28,520,000 | -150,000 | 2.72% | 8,841,200 |
| 2022-01-27 | 2022-01-25 | 0.315 | 28,670,000 | +20,000 | 2.73% | 9,031,050 |
| 2022-01-26 | 2022-01-24 | 0.310 | 28,650,000 | +100,000 | 2.73% | 8,881,500 |
| 2022-01-25 | 2022-01-21 | 0.295 | 28,550,000 | +560,000 | 2.72% | 8,422,250 |
| 2022-01-24 | 2022-01-20 | 0.260 | 27,990,000 | +1,110,000 | 2.67% | 7,277,400 |
| 2022-01-21 | 2022-01-19 | 0.236 | 26,880,000 | +90,000 | 2.56% | 6,343,680 |
| 2022-01-20 | 2022-01-18 | 0.227 | 26,790,000 | -580,000 | 2.55% | 6,081,330 |
| 2022-01-19 | 2022-01-17 | 0.185 | 27,370,000 | -3,080,000 | 2.61% | 5,063,450 |
| 2022-01-18 | 2022-01-14 | 0.325 | 30,450,000 | -120,000 | 2.90% | 9,896,250 |
| 2022-01-17 | 2022-01-13 | 0.315 | 30,570,000 | -180,000 | 2.91% | 9,629,550 |
| 2022-01-14 | 2022-01-12 | 0.310 | 30,750,000 | -800,000 | 2.93% | 9,532,500 |
| 2022-01-13 | 2022-01-11 | 0.325 | 31,550,000 | -1,570,000 | 3.00% | 10,253,750 |
| 2022-01-12 | 2022-01-10 | 0.270 | 33,120,000 | -100,000 | 3.15% | 8,942,400 |
| 2022-01-10 | 2022-01-06 | 0.260 | 33,220,000 | -480,000 | 3.16% | 8,637,200 |
| 2022-01-07 | 2022-01-05 | 0.265 | 33,700,000 | -420,000 | 3.21% | 8,930,500 |
| 2022-01-06 | 2022-01-04 | 0.260 | 34,120,000 | -500,000 | 3.25% | 8,871,200 |
| 2022-01-05 | 2022-01-03 | 0.295 | 34,620,000 | -330,000 | 3.30% | 10,212,900 |
| 2022-01-04 | 2021-12-31 | 0.285 | 34,950,000 | +260,000 | 3.33% | 9,960,750 |
| 2022-01-03 | 2021-12-29 | 0.240 | 34,690,000 | -560,000 | 3.30% | 8,325,600 |
| 2021-12-30 | 2021-12-28 | 0.240 | 35,250,000 | -1,770,000 | 3.36% | 8,460,000 |
| 2021-12-21 | 2021-12-17 | 0.191 | 37,020,000 | -200,000 | 4.63% | 7,070,820 |
| 2021-12-20 | 2021-12-16 | 0.182 | 37,220,000 | +60,000 | 4.65% | 6,774,040 |
| 2021-12-17 | 2021-12-15 | 0.175 | 37,160,000 | -400,000 | 4.64% | 6,503,000 |
| 2021-12-07 | 2021-12-03 | 0.168 | 37,560,000 | -70,000 | 4.70% | 6,310,080 |
| 2021-11-30 | 2021-11-26 | 0.145 | 37,630,000 | +200,000 | 4.70% | 5,456,350 |
| 2021-11-23 | 2021-11-19 | 0.147 | 37,430,000 | +310,000 | 4.68% | 5,502,210 |
| 2021-11-15 | 2021-11-11 | 0.138 | 37,120,000 | -120,000 | 4.64% | 5,122,560 |
| 2021-11-12 | 2021-11-10 | 0.153 | 37,240,000 | -20,000 | 4.66% | 5,697,720 |
| 2021-11-04 | 2021-11-02 | 0.169 | 37,260,000 | -80,000 | 4.66% | 6,296,940 |
| 2021-11-02 | 2021-10-29 | 0.152 | 37,340,000 | +20,000 | 4.67% | 5,675,680 |
| 2021-10-29 | 2021-10-27 | 0.169 | 37,320,000 | +20,000 | 4.67% | 6,307,080 |
| 2021-10-28 | 2021-10-26 | 0.167 | 37,300,000 | +460,000 | 4.66% | 6,229,100 |
| 2021-10-27 | 2021-10-25 | 0.195 | 36,840,000 | -2,490,000 | 4.61% | 7,183,800 |
| 2021-10-26 | 2021-10-22 | 0.171 | 39,330,000 | -200,000 | 4.92% | 6,725,430 |
| 2021-10-25 | 2021-10-21 | 0.157 | 39,530,000 | -120,000 | 4.94% | 6,206,210 |
| 2021-10-22 | 2021-10-20 | 0.165 | 39,650,000 | -130,000 | 4.96% | 6,542,250 |
| 2021-10-05 | 2021-09-30 | 0.118 | 39,780,000 | -80,000 | 4.97% | 4,694,040 |
| 2021-09-28 | 2021-09-24 | 0.136 | 39,860,000 | -100,000 | 4.98% | 5,420,960 |
| 2021-09-24 | 2021-09-21 | 0.134 | 39,960,000 | +10,000 | 5.00% | 5,354,640 |
| 2021-09-21 | 2021-09-17 | 0.127 | 39,950,000 | -100,000 | 4.99% | 5,073,650 |
| 2021-09-20 | 2021-09-16 | 0.138 | 40,050,000 | -170,000 | 5.01% | 5,526,900 |
| 2021-09-16 | 2021-09-14 | 0.132 | 40,220,000 | -200,000 | 5.03% | 5,309,040 |
| 2021-09-13 | 2021-09-09 | 0.160 | 40,420,000 | -290,000 | 5.05% | 6,467,200 |
| 2021-09-10 | 2021-09-08 | 0.163 | 40,710,000 | +30,000 | 5.09% | 6,635,730 |
| 2021-09-09 | 2021-09-07 | 0.150 | 40,680,000 | -160,000 | 5.08% | 6,102,000 |
| 2021-09-07 | 2021-09-03 | 0.136 | 40,840,000 | -200,000 | 5.10% | 5,554,240 |
| 2021-09-02 | 2021-08-31 | 0.140 | 41,040,000 | +80,000 | 5.13% | 5,745,600 |
| 2021-08-31 | 2021-08-27 | 0.140 | 40,960,000 | +160,000 | 5.12% | 5,734,400 |
| 2021-08-30 | 2021-08-26 | 0.137 | 40,800,000 | +100,000 | 5.10% | 5,589,600 |
| 2021-08-27 | 2021-08-25 | 0.157 | 40,700,000 | -450,000 | 5.09% | 6,389,900 |
| 2021-08-26 | 2021-08-24 | 0.184 | 41,150,000 | -180,000 | 5.14% | 7,571,600 |
| 2021-08-25 | 2021-08-23 | 0.185 | 41,330,000 | -300,000 | 5.17% | 7,646,050 |
| 2021-08-24 | 2021-08-20 | 0.179 | 41,630,000 | -780,000 | 5.20% | 7,451,770 |
| 2021-08-23 | 2021-08-19 | 0.149 | 42,410,000 | +100,000 | 5.30% | 6,319,090 |
| 2021-08-20 | 2021-08-18 | 0.132 | 42,310,000 | +200,000 | 5.29% | 5,584,920 |
| 2021-08-19 | 2021-08-17 | 0.145 | 42,110,000 | +450,000 | 5.26% | 6,105,950 |
| 2021-08-16 | 2021-08-12 | 0.117 | 41,660,000 | +300,000 | 5.21% | 4,874,220 |
| 2021-08-13 | 2021-08-11 | 0.115 | 41,360,000 | -10,000 | 5.17% | 4,756,400 |
| 2021-08-12 | 2021-08-10 | 0.104 | 41,370,000 | -430,000 | 5.17% | 4,302,480 |
| 2021-08-11 | 2021-08-09 | 0.124 | 41,800,000 | +240,000 | 5.22% | 5,183,200 |
| 2021-08-10 | 2021-08-06 | 0.125 | 41,560,000 | +360,000 | 5.20% | 5,195,000 |
| 2021-08-09 | 2021-08-05 | 0.125 | 41,200,000 | -30,000 | 5.15% | 5,150,000 |
| 2021-08-06 | 2021-08-04 | 0.122 | 41,230,000 | -60,000 | 5.15% | 5,030,060 |
| 2021-08-05 | 2021-08-03 | 0.102 | 41,290,000 | +300,000 | 5.16% | 4,211,580 |
| 2021-08-04 | 2021-08-02 | 0.117 | 40,990,000 | -160,000 | 5.12% | 4,795,830 |
| 2021-08-03 | 2021-07-30 | 0.096 | 41,150,000 | +1,040,000 | 5.14% | 3,950,400 |
| 2021-08-02 | 2021-07-29 | 0.090 | 40,110,000 | -90,000 | 5.01% | 3,609,900 |
| 2021-07-30 | 2021-07-28 | 0.066 | 40,200,000 | +200,000 | 5.03% | 2,653,200 |
| 2021-06-25 | 2021-06-23 | 0.065 | 40,000,000 | -180,000 | 5.00% | 2,600,000 |
| 2021-06-02 | 2021-05-31 | 0.052 | 40,180,000 | -20,000 | 5.02% | 2,089,360 |
| 2021-05-18 | 2021-05-14 | 0.052 | 40,200,000 | +520,000 | 5.03% | 2,090,400 |
| 2021-05-17 | 2021-05-13 | 0.062 | 39,680,000 | -80,000 | 4.96% | 2,460,160 |
| 2021-04-30 | 2021-04-28 | 0.050 | 39,760,000 | -50,000 | 4.97% | 1,988,000 |
| 2021-04-20 | 2021-04-16 | 0.050 | 39,810,000 | -110,000 | 4.98% | 1,990,500 |
| 2021-04-08 | 2021-04-01 | 0.050 | 39,920,000 | -290,000 | 4.99% | 1,996,000 |
| 2021-03-05 | 2021-03-03 | 0.060 | 40,210,000 | -300,000 | 5.03% | 2,412,600 |
| 2021-03-03 | 2021-03-01 | 0.060 | 40,510,000 | -10,000 | 5.06% | 2,430,600 |
| 2021-02-26 | 2021-02-24 | 0.059 | 40,520,000 | -50,000 | 5.07% | 2,390,680 |
| 2021-02-22 | 2021-02-18 | 0.059 | 40,570,000 | -50,000 | 5.07% | 2,393,630 |
| 2021-02-18 | 2021-02-16 | 0.056 | 40,620,000 | +80,000 | 5.08% | 2,274,720 |
| 2021-02-17 | 2021-02-11 | 0.060 | 40,540,000 | -40,000 | 5.07% | 2,432,400 |
| 2021-02-16 | 2021-02-09 | 0.053 | 40,580,000 | -100,000 | 5.07% | 2,150,740 |
| 2021-02-02 | 2021-01-29 | 0.055 | 40,680,000 | -200,000 | 5.08% | 2,237,400 |
| 2021-02-01 | 2021-01-28 | 0.057 | 40,880,000 | -1,000,000 | 5.11% | 2,330,160 |
| 2021-01-29 | 2021-01-27 | 0.057 | 41,880,000 | -60,000 | 5.24% | 2,387,160 |
| 2021-01-22 | 2021-01-20 | 0.050 | 41,940,000 | -10,000 | 5.24% | 2,097,000 |
| 2021-01-06 | 2021-01-04 | 0.055 | 41,950,000 | -10,000 | 5.24% | 2,307,250 |
| 2020-12-22 | 2020-12-18 | 0.052 | 41,960,000 | -10,000 | 5.24% | 2,181,920 |
| 2020-12-17 | 2020-12-15 | 0.057 | 41,970,000 | -300,000 | 5.25% | 2,392,290 |
| 2020-11-30 | 2020-11-26 | 0.064 | 42,270,000 | -10,000 | 5.28% | 2,705,280 |
| 2020-11-10 | 2020-11-06 | 0.075 | 42,280,000 | -190,000 | 5.29% | 3,171,000 |
| 2020-10-19 | 2020-10-15 | 0.062 | 42,470,000 | -60,000 | 5.31% | 2,633,140 |
| 2020-10-16 | 2020-10-14 | 0.062 | 42,530,000 | -20,000 | 5.32% | 2,636,860 |
| 2020-10-14 | 2020-10-09 | 0.063 | 42,550,000 | -10,000 | 5.32% | 2,680,650 |
| 2020-09-29 | 2020-09-25 | 0.062 | 42,560,000 | -30,000 | 5.32% | 2,638,720 |
| 2020-09-23 | 2020-09-21 | 0.048 | 42,590,000 | -100,000 | 5.32% | 2,044,320 |
| 2020-09-02 | 2020-08-31 | 0.041 | 42,690,000 | +50,000 | 5.34% | 1,750,290 |
| 2020-08-06 | 2020-08-04 | 0.045 | 42,640,000 | -20,000 | 5.33% | 1,918,800 |
| 2020-07-23 | 2020-07-21 | 0.046 | 42,660,000 | -100,000 | 5.33% | 1,962,360 |
| 2020-07-21 | 2020-07-17 | 0.046 | 42,760,000 | -40,000 | 5.34% | 1,966,960 |
| 2020-07-16 | 2020-07-14 | 0.050 | 42,800,000 | -350,000 | 5.35% | 2,140,000 |
| 2020-06-23 | 2020-06-19 | 0.065 | 43,150,000 | -680,000 | 5.39% | 2,804,750 |
| 2020-06-18 | 2020-06-16 | 0.055 | 43,830,000 | -150,000 | 5.48% | 2,410,650 |
| 2020-06-12 | 2020-06-10 | 0.050 | 43,980,000 | -400,000 | 5.50% | 2,199,000 |
| 2020-06-08 | 2020-06-04 | 0.052 | 44,380,000 | +100,000 | 5.55% | 2,307,760 |
| 2020-06-03 | 2020-06-01 | 0.060 | 44,280,000 | +10,000 | 5.54% | 2,656,800 |
| 2020-05-29 | 2020-05-27 | 0.062 | 44,270,000 | -90,000 | 5.53% | 2,744,740 |
| 2020-05-27 | 2020-05-25 | 0.068 | 44,360,000 | -150,000 | 5.54% | 3,016,480 |
| 2020-05-26 | 2020-05-22 | 0.055 | 44,510,000 | -280,000 | 5.56% | 2,448,050 |
| 2020-05-25 | 2020-05-21 | 0.075 | 44,790,000 | -60,000 | 5.60% | 3,359,250 |
| 2020-05-20 | 2020-05-18 | 0.047 | 44,850,000 | +200,000 | 5.61% | 2,107,950 |
| 2020-04-17 | 2020-04-15 | 0.066 | 44,650,000 | +190,000 | 5.58% | 2,946,900 |
| 2020-04-08 | 2020-04-06 | 0.050 | 44,460,000 | +500,000 | 5.56% | 2,223,000 |
| 2020-04-03 | 2020-04-01 | 0.055 | 43,960,000 | -40,000 | 5.50% | 2,417,800 |
| 2020-03-27 | 2020-03-25 | 0.060 | 44,000,000 | -40,000 | 5.50% | 2,640,000 |
| 2020-03-26 | 2020-03-24 | 0.065 | 44,040,000 | -210,000 | 5.50% | 2,862,600 |
| 2020-03-24 | 2020-03-20 | 0.067 | 44,250,000 | -50,000 | 5.53% | 2,964,750 |
| 2020-03-17 | 2020-03-13 | 0.068 | 44,300,000 | -40,000 | 5.54% | 3,012,400 |
| 2020-03-16 | 2020-03-12 | 0.075 | 44,340,000 | -50,000 | 5.54% | 3,325,500 |
| 2020-01-30 | 2020-01-24 | 0.084 | 44,390,000 | +30,000 | 5.55% | 3,728,760 |
| 2020-01-13 | 2020-01-09 | 0.085 | 44,360,000 | +120,000 | 5.54% | 3,770,600 |
| 2020-01-07 | 2020-01-03 | 0.080 | 44,240,000 | +70,000 | 5.53% | 3,539,200 |
| 2019-12-19 | 2019-12-17 | 0.087 | 44,170,000 | +330,000 | 5.52% | 3,842,790 |
| 2019-12-17 | 2019-12-13 | 0.086 | 43,840,000 | +20,000 | 5.48% | 3,770,240 |
| 2019-12-02 | 2019-11-28 | 0.090 | 43,820,000 | -30,000 | 5.48% | 3,943,800 |
| 2019-11-08 | 2019-11-06 | 0.100 | 43,850,000 | -20,000 | 5.48% | 4,385,000 |
| 2019-11-04 | 2019-10-31 | 0.100 | 43,870,000 | -20,000 | 5.48% | 4,387,000 |
| 2019-10-31 | 2019-10-29 | 0.100 | 43,890,000 | -380,000 | 5.49% | 4,389,000 |
| 2019-10-30 | 2019-10-28 | 0.099 | 44,270,000 | -150,000 | 5.53% | 4,382,730 |
| 2019-10-16 | 2019-10-14 | 0.105 | 44,420,000 | -20,000 | 5.55% | 4,664,100 |
| 2019-10-14 | 2019-10-10 | 0.110 | 44,440,000 | -1,050,000 | 5.56% | 4,888,400 |
| 2019-10-10 | 2019-10-08 | 0.108 | 45,490,000 | -50,000 | 5.69% | 4,912,920 |
| 2019-09-30 | 2019-09-26 | 0.114 | 45,540,000 | -30,000 | 5.69% | 5,191,560 |
| 2019-09-25 | 2019-09-23 | 0.110 | 45,570,000 | -200,000 | 5.70% | 5,012,700 |
| 2019-09-18 | 2019-09-16 | 0.106 | 45,770,000 | -60,000 | 5.72% | 4,851,620 |
| 2019-09-09 | 2019-09-05 | 0.106 | 45,830,000 | +200,000 | 5.73% | 4,857,980 |
| 2019-09-05 | 2019-09-03 | 0.113 | 45,630,000 | +500,000 | 5.70% | 5,156,190 |
| 2019-09-02 | 2019-08-29 | 0.112 | 45,130,000 | +300,000 | 5.64% | 5,054,560 |
| 2019-08-30 | 2019-08-28 | 0.114 | 44,830,000 | +10,000 | 5.60% | 5,110,620 |
| 2019-08-29 | 2019-08-27 | 0.110 | 44,820,000 | +690,000 | 5.60% | 4,930,200 |
| 2019-08-28 | 2019-08-26 | 0.102 | 44,130,000 | +860,000 | 5.52% | 4,501,260 |
| 2019-08-23 | 2019-08-21 | 0.080 | 43,270,000 | -230,000 | 5.41% | 3,461,600 |
| 2019-08-14 | 2019-08-12 | 0.075 | 43,500,000 | -40,000 | 5.44% | 3,262,500 |
| 2019-08-08 | 2019-08-06 | 0.075 | 43,540,000 | -350,000 | 5.44% | 3,265,500 |
| 2019-08-06 | 2019-08-02 | 0.082 | 43,890,000 | +150,000 | 5.49% | 3,598,980 |
| 2019-08-02 | 2019-07-31 | 0.084 | 43,740,000 | +40,000 | 5.47% | 3,674,160 |
| 2019-07-30 | 2019-07-26 | 0.088 | 43,700,000 | +200,000 | 5.46% | 3,845,600 |
| 2019-07-26 | 2019-07-24 | 0.079 | 43,500,000 | +100,000 | 5.44% | 3,436,500 |
| 2019-07-22 | 2019-07-18 | 0.077 | 43,400,000 | +200,000 | 5.42% | 3,341,800 |
| 2019-07-19 | 2019-07-17 | 0.076 | 43,200,000 | -50,000 | 5.40% | 3,283,200 |
| 2019-07-10 | 2019-07-08 | 0.073 | 43,250,000 | -100,000 | 5.41% | 3,157,250 |
| 2019-07-05 | 2019-07-03 | 0.077 | 43,350,000 | -400,000 | 5.42% | 3,337,950 |
| 2019-07-04 | 2019-07-02 | 0.077 | 43,750,000 | +70,000 | 5.47% | 3,368,750 |
| 2019-06-28 | 2019-06-26 | 0.080 | 43,680,000 | +50,000 | 5.46% | 3,494,400 |
| 2019-06-27 | 2019-06-25 | 0.080 | 43,630,000 | +10,000 | 5.45% | 3,490,400 |
| 2019-06-19 | 2019-06-17 | 0.071 | 43,620,000 | +260,000 | 5.45% | 3,097,020 |
| 2019-06-18 | 2019-06-14 | 0.075 | 43,360,000 | +200,000 | 5.42% | 3,252,000 |
| 2019-06-17 | 2019-06-13 | 0.076 | 43,160,000 | +160,000 | 5.39% | 3,280,160 |
| 2019-06-12 | 2019-06-10 | 0.082 | 43,000,000 | -200,000 | 5.38% | 3,526,000 |
| 2019-06-10 | 2019-06-05 | 0.092 | 43,200,000 | +100,000 | 5.40% | 3,974,400 |
| 2019-06-06 | 2019-06-04 | 0.091 | 43,100,000 | -110,000 | 5.39% | 3,922,100 |
| 2019-06-04 | 2019-05-31 | 0.100 | 43,210,000 | +10,000 | 5.40% | 4,321,000 |
| 2019-05-30 | 2019-05-28 | 0.100 | 43,200,000 | -10,000 | 5.40% | 4,320,000 |
| 2019-05-28 | 2019-05-24 | 0.108 | 43,210,000 | -210,000 | 5.40% | 4,666,680 |
| 2019-05-22 | 2019-05-20 | 0.111 | 43,420,000 | -10,000 | 5.43% | 4,819,620 |
| 2019-05-21 | 2019-05-17 | 0.113 | 43,430,000 | +30,000 | 5.43% | 4,907,590 |
| 2019-05-15 | 2019-05-10 | 0.120 | 43,400,000 | +100,000 | 5.42% | 5,208,000 |
| 2019-05-14 | 2019-05-09 | 0.116 | 43,300,000 | +30,000 | 5.41% | 5,022,800 |
| 2019-05-09 | 2019-05-07 | 0.118 | 43,270,000 | -10,000 | 5.41% | 5,105,860 |
| 2019-05-08 | 2019-05-06 | 0.118 | 43,280,000 | -50,000 | 5.41% | 5,107,040 |
| 2019-05-03 | 2019-04-30 | 0.119 | 43,330,000 | -200,000 | 5.42% | 5,156,270 |
| 2019-05-02 | 2019-04-29 | 0.118 | 43,530,000 | +10,000 | 5.44% | 5,136,540 |
| 2019-04-25 | 2019-04-23 | 0.127 | 43,520,000 | -170,000 | 5.44% | 5,527,040 |
| 2019-04-24 | 2019-04-18 | 0.123 | 43,690,000 | -10,000 | 5.46% | 5,373,870 |
| 2019-04-16 | 2019-04-12 | 0.116 | 43,700,000 | +100,000 | 5.46% | 5,069,200 |
| 2019-04-15 | 2019-04-11 | 0.116 | 43,600,000 | -1,210,000 | 5.45% | 5,057,600 |
| 2019-04-10 | 2019-04-08 | 0.120 | 44,810,000 | -370,000 | 5.60% | 5,377,200 |
| 2019-04-03 | 2019-04-01 | 0.120 | 45,180,000 | -110,000 | 5.65% | 5,421,600 |
| 2019-04-01 | 2019-03-28 | 0.120 | 45,290,000 | +50,000 | 5.66% | 5,434,800 |
| 2019-03-29 | 2019-03-27 | 0.117 | 45,240,000 | +360,000 | 5.66% | 5,293,080 |
| 2019-03-28 | 2019-03-26 | 0.122 | 44,880,000 | +10,000 | 5.61% | 5,475,360 |
| 2019-03-27 | 2019-03-25 | 0.114 | 44,870,000 | +140,000 | 5.61% | 5,115,180 |
| 2019-03-26 | 2019-03-22 | 0.117 | 44,730,000 | -20,000 | 5.59% | 5,233,410 |
| 2019-03-25 | 2019-03-21 | 0.117 | 44,750,000 | +90,000 | 5.59% | 5,235,750 |
| 2019-03-22 | 2019-03-20 | 0.115 | 44,660,000 | +160,000 | 5.58% | 5,135,900 |
| 2019-03-21 | 2019-03-19 | 0.115 | 44,500,000 | -130,000 | 5.56% | 5,117,500 |
| 2019-03-20 | 2019-03-18 | 0.120 | 44,630,000 | -230,000 | 5.58% | 5,355,600 |
| 2019-03-15 | 2019-03-13 | 0.117 | 44,860,000 | +150,000 | 5.61% | 5,248,620 |
| 2019-03-14 | 2019-03-12 | 0.120 | 44,710,000 | +170,000 | 5.59% | 5,365,200 |
| 2019-03-13 | 2019-03-11 | 0.116 | 44,540,000 | -490,000 | 5.57% | 5,166,640 |
| 2019-03-12 | 2019-03-08 | 0.116 | 45,030,000 | -50,000 | 5.63% | 5,223,480 |
| 2019-03-04 | 2019-02-28 | 0.120 | 45,080,000 | +120,000 | 5.63% | 5,409,600 |
| 2019-03-01 | 2019-02-27 | 0.123 | 44,960,000 | -30,000 | 5.62% | 5,530,080 |
| 2019-02-28 | 2019-02-26 | 0.122 | 44,990,000 | -20,000 | 5.62% | 5,488,780 |
| 2019-02-27 | 2019-02-25 | 0.126 | 45,010,000 | -440,000 | 5.63% | 5,671,260 |
| 2019-02-26 | 2019-02-22 | 0.123 | 45,450,000 | -150,000 | 5.68% | 5,590,350 |
| 2019-02-25 | 2019-02-21 | 0.124 | 45,600,000 | +10,000 | 5.70% | 5,654,400 |
| 2019-02-22 | 2019-02-20 | 0.126 | 45,590,000 | +10,000 | 5.70% | 5,744,340 |
| 2019-02-15 | 2019-02-13 | 0.133 | 45,580,000 | +160,000 | 5.70% | 6,062,140 |
| 2019-02-14 | 2019-02-12 | 0.130 | 45,420,000 | +80,000 | 5.68% | 5,904,600 |
| 2019-02-13 | 2019-02-11 | 0.130 | 45,340,000 | -220,000 | 5.67% | 5,894,200 |
| 2019-02-11 | 2019-02-04 | 0.125 | 45,560,000 | -50,000 | 5.70% | 5,695,000 |
| 2019-02-08 | 2019-01-31 | 0.122 | 45,610,000 | +170,000 | 5.70% | 5,564,420 |
| 2019-02-01 | 2019-01-30 | 0.124 | 45,440,000 | -50,000 | 5.68% | 5,634,560 |
| 2019-01-31 | 2019-01-29 | 0.124 | 45,490,000 | -20,000 | 5.69% | 5,640,760 |
| 2019-01-30 | 2019-01-28 | 0.121 | 45,510,000 | -100,000 | 5.69% | 5,506,710 |
| 2019-01-29 | 2019-01-25 | 0.124 | 45,610,000 | -70,000 | 5.70% | 5,655,640 |
| 2019-01-25 | 2019-01-23 | 0.122 | 45,680,000 | +210,000 | 5.71% | 5,572,960 |
| 2019-01-24 | 2019-01-22 | 0.126 | 45,470,000 | +90,000 | 5.68% | 5,729,220 |
| 2019-01-23 | 2019-01-21 | 0.125 | 45,380,000 | -440,000 | 5.67% | 5,672,500 |
| 2019-01-22 | 2019-01-18 | 0.113 | 45,820,000 | +270,000 | 5.73% | 5,177,660 |
| 2019-01-21 | 2019-01-17 | 0.111 | 45,550,000 | +210,000 | 5.69% | 5,056,050 |
| 2019-01-18 | 2019-01-16 | 0.118 | 45,340,000 | +50,000 | 5.67% | 5,350,120 |
| 2019-01-17 | 2019-01-15 | 0.124 | 45,290,000 | +10,000 | 5.66% | 5,615,960 |
| 2019-01-16 | 2019-01-14 | 0.116 | 45,280,000 | -20,000 | 5.66% | 5,252,480 |
| 2019-01-14 | 2019-01-10 | 0.118 | 45,300,000 | -270,000 | 5.66% | 5,345,400 |
| 2019-01-10 | 2019-01-08 | 0.126 | 45,570,000 | -10,000 | 5.70% | 5,741,820 |
| 2019-01-09 | 2019-01-07 | 0.127 | 45,580,000 | -620,000 | 5.70% | 5,788,660 |
| 2019-01-08 | 2019-01-04 | 0.128 | 46,200,000 | +80,000 | 5.78% | 5,913,600 |
| 2019-01-07 | 2019-01-03 | 0.128 | 46,120,000 | -60,000 | 5.76% | 5,903,360 |
| 2019-01-04 | 2019-01-02 | 0.126 | 46,180,000 | -40,000 | 5.77% | 5,818,680 |
| 2019-01-03 | 2018-12-31 | 0.126 | 46,220,000 | +190,000 | 5.78% | 5,823,720 |
| 2019-01-02 | 2018-12-27 | 0.119 | 46,030,000 | -100,000 | 5.75% | 5,477,570 |
| 2018-12-28 | 2018-12-24 | 0.132 | 46,130,000 | +230,000 | 5.77% | 6,089,160 |
| 2018-12-21 | 2018-12-19 | 0.130 | 45,900,000 | +160,000 | 5.74% | 5,967,000 |
| 2018-12-20 | 2018-12-18 | 0.138 | 45,740,000 | +120,000 | 5.72% | 6,312,120 |
| 2018-12-19 | 2018-12-17 | 0.149 | 45,620,000 | -240,000 | 5.70% | 6,797,380 |
| 2018-12-18 | 2018-12-14 | 0.151 | 45,860,000 | -70,000 | 5.73% | 6,924,860 |
| 2018-12-17 | 2018-12-13 | 0.162 | 45,930,000 | +150,000 | 5.74% | 7,440,660 |
| 2018-12-14 | 2018-12-12 | 0.161 | 45,780,000 | +330,000 | 5.72% | 7,370,580 |
| 2018-12-13 | 2018-12-11 | 0.134 | 45,450,000 | +120,000 | 5.68% | 6,090,300 |
| 2018-12-10 | 2018-12-06 | 0.154 | 45,330,000 | +30,000 | 5.67% | 6,980,820 |
| 2018-12-07 | 2018-12-05 | 0.156 | 45,300,000 | +100,000 | 5.66% | 7,066,800 |
| 2018-12-06 | 2018-12-04 | 0.160 | 45,200,000 | -290,000 | 5.65% | 7,232,000 |
| 2018-12-05 | 2018-12-03 | 0.160 | 45,490,000 | -120,000 | 5.69% | 7,278,400 |
| 2018-12-04 | 2018-11-30 | 0.158 | 45,610,000 | -460,000 | 5.70% | 7,206,380 |
| 2018-12-03 | 2018-11-29 | 0.163 | 46,070,000 | -350,000 | 5.76% | 7,509,410 |
| 2018-11-30 | 2018-11-28 | 0.163 | 46,420,000 | +10,000 | 5.80% | 7,566,460 |
| 2018-11-29 | 2018-11-27 | 0.167 | 46,410,000 | +130,000 | 5.80% | 7,750,470 |
| 2018-11-28 | 2018-11-26 | 0.174 | 46,280,000 | -90,000 | 5.79% | 8,052,720 |
| 2018-11-27 | 2018-11-23 | 0.176 | 46,370,000 | -180,000 | 5.80% | 8,161,120 |
| 2018-11-26 | 2018-11-22 | 0.165 | 46,550,000 | -20,000 | 5.82% | 7,680,750 |
| 2018-11-23 | 2018-11-21 | 0.158 | 46,570,000 | -40,000 | 5.82% | 7,358,060 |
| 2018-11-22 | 2018-11-20 | 0.160 | 46,610,000 | -70,000 | 5.83% | 7,457,600 |
| 2018-11-21 | 2018-11-19 | 0.164 | 46,680,000 | -210,000 | 5.83% | 7,655,520 |
| 2018-11-20 | 2018-11-16 | 0.161 | 46,890,000 | +750,000 | 5.86% | 7,549,290 |
| 2018-11-19 | 2018-11-15 | 0.174 | 46,140,000 | -510,000 | 5.77% | 8,028,360 |
| 2018-11-16 | 2018-11-14 | 0.181 | 46,650,000 | -660,000 | 5.83% | 8,443,650 |
| 2018-11-15 | 2018-11-13 | 0.186 | 47,310,000 | -780,000 | 5.91% | 8,799,660 |
| 2018-11-14 | 2018-11-12 | 0.187 | 48,090,000 | +550,000 | 6.01% | 8,992,830 |
| 2018-11-13 | 2018-11-09 | 0.185 | 47,540,000 | +720,000 | 5.94% | 8,794,900 |
| 2018-11-12 | 2018-11-08 | 0.180 | 46,820,000 | +360,000 | 5.85% | 8,427,600 |
| 2018-11-09 | 2018-11-07 | 0.186 | 46,460,000 | +1,380,000 | 5.81% | 8,641,560 |
| 2018-11-08 | 2018-11-06 | 0.197 | 45,080,000 | +830,000 | 5.63% | 8,880,760 |
| 2018-11-07 | 2018-11-05 | 0.167 | 44,250,000 | -140,000 | 5.53% | 7,389,750 |
| 2018-11-06 | 2018-11-02 | 0.175 | 44,390,000 | -480,000 | 5.55% | 7,768,250 |
| 2018-11-05 | 2018-11-01 | 0.179 | 44,870,000 | +1,400,000 | 5.61% | 8,031,730 |
| 2018-11-02 | 2018-10-31 | 0.183 | 43,470,000 | +510,000 | 5.43% | 7,955,010 |
| 2018-11-01 | 2018-10-30 | 0.177 | 42,960,000 | +270,000 | 5.37% | 7,603,920 |
| 2018-10-31 | 2018-10-29 | 0.184 | 42,690,000 | -4,080,000 | 5.34% | 7,854,960 |
| 2018-10-30 | 2018-10-26 | 0.201 | 46,770,000 | +6,600,000 | 5.85% | 9,400,770 |
| 2018-10-29 | 2018-10-25 | 0.249 | 40,170,000 | +7,930,000 | 5.02% | 10,002,330 |
| 2018-10-26 | 2018-10-24 | 0.600 | 32,240,000 | -980,000 | 4.03% | 19,344,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 33,220,000 | +1,780,000 | 4.15% | 16,610,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 31,440,000 | -1,590,000 | 3.93% | 13,204,800 |
| 2018-10-23 | 2018-10-19 | 0.405 | 33,030,000 | -210,000 | 4.13% | 13,377,150 |
| 2018-10-22 | 2018-10-18 | 0.430 | 33,240,000 | +2,530,000 | 4.15% | 14,293,200 |
| 2018-10-19 | 2018-10-16 | 0.375 | 30,710,000 | +17,190,000 | 3.84% | 11,516,250 |
| 2018-10-18 | 2018-10-15 | 0.300 | 13,520,000 | +2,940,000 | 1.69% | 4,056,000 |
| 2018-10-16 | 2018-10-12 | 0.305 | 10,580,000 | +20,000 | 1.32% | 3,226,900 |
| 2018-10-15 | 2018-10-11 | 0.305 | 10,560,000 | +200,000 | 1.32% | 3,220,800 |
| 2018-10-12 | 2018-10-10 | 0.295 | 10,360,000 | -390,000 | 1.29% | 3,056,200 |
| 2018-10-11 | 2018-10-09 | 0.310 | 10,750,000 | +390,000 | 1.34% | 3,332,500 |
| 2018-10-10 | 2018-10-08 | 0.300 | 10,360,000 | +20,000 | 1.29% | 3,108,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 10,340,000 | -50,000 | 1.29% | 3,308,800 |
| 2018-10-08 | 2018-10-04 | 0.370 | 10,390,000 | -90,000 | 1.30% | 3,844,300 |
| 2018-10-05 | 2018-10-03 | 0.400 | 10,480,000 | -270,000 | 1.31% | 4,192,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 10,750,000 | -1,630,000 | 1.34% | 3,870,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 12,380,000 | -220,000 | 1.55% | 4,209,200 |
| 2018-10-02 | 2018-09-27 | 0.305 | 12,600,000 | -30,000 | 1.57% | 3,843,000 |
| 2018-09-28 | 2018-09-26 | 0.315 | 12,630,000 | -40,000 | 1.58% | 3,978,450 |
| 2018-09-27 | 2018-09-24 | 0.325 | 12,670,000 | +380,000 | 1.58% | 4,117,750 |
| 2018-09-26 | 2018-09-21 | 0.320 | 12,290,000 | -80,000 | 1.54% | 3,932,800 |
| 2018-09-24 | 2018-09-20 | 0.330 | 12,370,000 | +70,000 | 1.55% | 4,082,100 |
| 2018-09-21 | 2018-09-19 | 0.305 | 12,300,000 | -1,250,000 | 1.54% | 3,751,500 |
| 2018-09-20 | 2018-09-18 | 0.280 | 13,550,000 | +430,000 | 1.69% | 3,794,000 |
| 2018-09-19 | 2018-09-17 | 0.295 | 13,120,000 | -140,000 | 1.64% | 3,870,400 |
| 2018-09-18 | 2018-09-14 | 0.245 | 13,260,000 | +520,000 | 1.66% | 3,248,700 |
| 2018-09-14 | 2018-09-12 | 0.232 | 12,740,000 | -380,000 | 1.59% | 2,955,680 |
| 2018-09-13 | 2018-09-11 | 0.244 | 13,120,000 | -30,000 | 1.64% | 3,201,280 |
| 2018-09-12 | 2018-09-10 | 0.240 | 13,150,000 | +30,000 | 1.64% | 3,156,000 |
| 2018-09-11 | 2018-09-07 | 0.248 | 13,120,000 | +280,000 | 1.64% | 3,253,760 |
| 2018-09-10 | 2018-09-06 | 0.265 | 12,840,000 | -50,000 | 1.60% | 3,402,600 |
| 2018-09-07 | 2018-09-05 | 0.250 | 12,890,000 | -200,000 | 1.61% | 3,222,500 |
| 2018-09-06 | 2018-09-04 | 0.247 | 13,090,000 | -670,000 | 1.64% | 3,233,230 |
| 2018-09-05 | 2018-09-03 | 0.244 | 13,760,000 | +1,000,000 | 1.72% | 3,357,440 |
| 2018-09-04 | 2018-08-31 | 0.249 | 12,760,000 | +620,000 | 1.59% | 3,177,240 |
| 2018-09-03 | 2018-08-30 | 0.265 | 12,140,000 | +10,000 | 1.52% | 3,217,100 |
| 2018-08-31 | 2018-08-29 | 0.270 | 12,130,000 | +170,000 | 1.52% | 3,275,100 |
| 2018-08-30 | 2018-08-28 | 0.305 | 11,960,000 | -360,000 | 1.49% | 3,647,800 |
| 2018-08-29 | 2018-08-27 | 0.330 | 12,320,000 | +1,700,000 | 1.54% | 4,065,600 |
| 2018-08-28 | 2018-08-24 | 0.270 | 10,620,000 | +260,000 | 1.33% | 2,867,400 |
| 2018-08-27 | 2018-08-23 | 0.260 | 10,360,000 | -490,000 | 1.29% | 2,693,600 |
| 2018-08-24 | 2018-08-22 | 0.260 | 10,850,000 | +520,000 | 1.36% | 2,821,000 |
| 2018-08-23 | 2018-08-21 | 0.260 | 10,330,000 | +100,000 | 1.29% | 2,685,800 |
| 2018-08-22 | 2018-08-20 | 0.255 | 10,230,000 | -140,000 | 1.28% | 2,608,650 |
| 2018-08-20 | 2018-08-16 | 0.270 | 10,370,000 | -60,000 | 1.30% | 2,799,900 |
| 2018-08-17 | 2018-08-15 | 0.270 | 10,430,000 | +180,000 | 1.30% | 2,816,100 |
| 2018-08-16 | 2018-08-14 | 0.295 | 10,250,000 | -1,330,000 | 1.28% | 3,023,750 |
| 2018-08-15 | 2018-08-13 | 0.240 | 11,580,000 | +10,000 | 1.45% | 2,779,200 |
| 2018-08-14 | 2018-08-10 | 0.245 | 11,570,000 | -300,000 | 1.45% | 2,834,650 |
| 2018-08-10 | 2018-08-08 | 0.243 | 11,870,000 | -10,000 | 1.48% | 2,884,410 |
| 2018-08-09 | 2018-08-07 | 0.245 | 11,880,000 | +120,000 | 1.49% | 2,910,600 |
| 2018-08-08 | 2018-08-06 | 0.238 | 11,760,000 | +120,000 | 1.47% | 2,798,880 |
| 2018-08-07 | 2018-08-03 | 0.236 | 11,640,000 | -250,000 | 1.46% | 2,747,040 |
| 2018-08-06 | 2018-08-02 | 0.240 | 11,890,000 | +10,000 | 1.49% | 2,853,600 |
| 2018-08-03 | 2018-08-01 | 0.240 | 11,880,000 | +170,000 | 1.49% | 2,851,200 |
| 2018-08-01 | 2018-07-30 | 0.247 | 11,710,000 | +1,000,000 | 1.46% | 2,892,370 |
| 2018-07-31 | 2018-07-27 | 0.250 | 10,710,000 | -80,000 | 1.34% | 2,677,500 |
| 2018-07-30 | 2018-07-26 | 0.255 | 10,790,000 | +20,000 | 1.35% | 2,751,450 |
| 2018-07-27 | 2018-07-25 | 0.260 | 10,770,000 | +90,000 | 1.35% | 2,800,200 |
| 2018-07-26 | 2018-07-24 | 0.265 | 10,680,000 | +2,290,000 | 1.33% | 2,830,200 |
| 2018-07-25 | 2018-07-23 | 0.255 | 8,390,000 | +100,000 | 1.05% | 2,139,450 |
| 2018-07-24 | 2018-07-20 | 0.260 | 8,290,000 | -50,000 | 1.04% | 2,155,400 |
| 2018-07-23 | 2018-07-19 | 0.265 | 8,340,000 | +480,000 | 1.04% | 2,210,100 |
| 2018-07-20 | 2018-07-18 | 0.270 | 7,860,000 | -160,000 | 0.98% | 2,122,200 |
| 2018-07-19 | 2018-07-17 | 0.260 | 8,020,000 | -40,000 | 1.00% | 2,085,200 |
| 2018-07-18 | 2018-07-16 | 0.270 | 8,060,000 | +640,000 | 1.01% | 2,176,200 |
| 2018-07-17 | 2018-07-13 | 0.275 | 7,420,000 | +10,000 | 0.93% | 2,040,500 |
| 2018-07-16 | 2018-07-12 | 0.280 | 7,410,000 | +300,000 | 0.93% | 2,074,800 |
| 2018-07-13 | 2018-07-11 | 0.290 | 7,110,000 | +130,000 | 0.89% | 2,061,900 |
| 2018-07-12 | 2018-07-10 | 0.295 | 6,980,000 | -150,000 | 0.87% | 2,059,100 |
| 2018-07-11 | 2018-07-09 | 0.280 | 7,130,000 | +150,000 | 0.89% | 1,996,400 |
| 2018-07-10 | 2018-07-06 | 0.260 | 6,980,000 | +160,000 | 0.87% | 1,814,800 |
| 2018-07-09 | 2018-07-05 | 0.265 | 6,820,000 | +1,220,000 | 0.85% | 1,807,300 |
| 2018-07-06 | 2018-07-04 | 0.244 | 5,600,000 | 0.70% | 1,366,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy