History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 46,828,000 | +0 | 3.10% | 20,604,320 |
| 2025-10-13 | 2025-10-09 | 0.455 | 46,828,000 | +0 | 3.10% | 21,306,740 |
| 2025-10-10 | 2025-10-08 | 0.460 | 46,828,000 | +310,000 | 3.10% | 21,540,880 |
| 2025-10-09 | 2025-10-06 | 0.450 | 46,518,000 | +150,000 | 3.08% | 20,933,100 |
| 2025-10-08 | 2025-10-03 | 0.455 | 46,368,000 | +200,000 | 3.07% | 21,097,440 |
| 2025-10-06 | 2025-10-02 | 0.475 | 46,168,000 | -1,090,000 | 3.05% | 21,929,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 47,258,000 | +2,900,000 | 3.13% | 19,139,490 |
| 2025-10-02 | 2025-09-29 | 0.380 | 44,358,000 | +390,000 | 2.93% | 16,856,040 |
| 2025-09-30 | 2025-09-26 | 0.375 | 43,968,000 | +4,900,000 | 2.91% | 16,488,000 |
| 2025-09-29 | 2025-09-25 | 0.365 | 39,068,000 | +40,000 | 2.58% | 14,259,820 |
| 2025-09-26 | 2025-09-24 | 0.370 | 39,028,000 | +1,120,000 | 2.58% | 14,440,360 |
| 2025-09-25 | 2025-09-23 | 0.345 | 37,908,000 | +200,000 | 2.51% | 13,078,260 |
| 2025-09-24 | 2025-09-22 | 0.340 | 37,708,000 | -510,000 | 2.49% | 12,820,720 |
| 2025-09-23 | 2025-09-19 | 0.320 | 38,218,000 | -220,000 | 2.53% | 12,229,760 |
| 2025-09-19 | 2025-09-17 | 0.320 | 38,438,000 | -770,000 | 2.54% | 12,300,160 |
| 2025-09-18 | 2025-09-16 | 0.320 | 39,208,000 | -380,000 | 2.59% | 12,546,560 |
| 2025-09-17 | 2025-09-15 | 0.300 | 39,588,000 | -310,000 | 2.62% | 11,876,400 |
| 2025-09-16 | 2025-09-12 | 0.285 | 39,898,000 | -80,000 | 2.64% | 11,370,930 |
| 2025-09-15 | 2025-09-11 | 0.285 | 39,978,000 | +40,000 | 2.64% | 11,393,730 |
| 2025-09-12 | 2025-09-10 | 0.285 | 39,938,000 | -300,000 | 2.64% | 11,382,330 |
| 2025-09-10 | 2025-09-08 | 0.280 | 40,238,000 | +40,000 | 2.66% | 11,266,640 |
| 2025-09-05 | 2025-09-03 | 0.275 | 40,198,000 | -400,000 | 3.19% | 11,054,450 |
| 2025-09-03 | 2025-09-01 | 0.275 | 40,598,000 | -100,000 | 3.22% | 11,164,450 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40,698,000 | -80,000 | 3.23% | 11,395,440 |
| 2025-09-01 | 2025-08-28 | 0.280 | 40,778,000 | +170,000 | 3.24% | 11,417,840 |
| 2025-08-29 | 2025-08-27 | 0.290 | 40,608,000 | +230,000 | 3.22% | 11,776,320 |
| 2025-08-28 | 2025-08-26 | 0.300 | 40,378,000 | +770,000 | 3.20% | 12,113,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 39,608,000 | -200,000 | 3.14% | 11,090,240 |
| 2025-08-26 | 2025-08-22 | 0.275 | 39,808,000 | -100,000 | 3.16% | 10,947,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 39,908,000 | +130,000 | 3.17% | 10,974,700 |
| 2025-08-22 | 2025-08-20 | 0.270 | 39,778,000 | -100,000 | 3.16% | 10,740,060 |
| 2025-08-21 | 2025-08-19 | 0.280 | 39,878,000 | -350,000 | 3.16% | 11,165,840 |
| 2025-08-20 | 2025-08-18 | 0.246 | 40,228,000 | +30,000 | 3.19% | 9,896,088 |
| 2025-08-19 | 2025-08-15 | 0.237 | 40,198,000 | +900,000 | 3.19% | 9,526,926 |
| 2025-08-18 | 2025-08-14 | 0.238 | 39,298,000 | +660,000 | 3.12% | 9,352,924 |
| 2025-08-15 | 2025-08-13 | 0.243 | 38,638,000 | +140,000 | 3.07% | 9,389,034 |
| 2025-08-14 | 2025-08-12 | 0.250 | 38,498,000 | +200,000 | 3.06% | 9,624,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 38,298,000 | +320,000 | 3.04% | 9,574,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 37,978,000 | +440,000 | 3.01% | 9,874,280 |
| 2025-08-11 | 2025-08-07 | 0.255 | 37,538,000 | +880,000 | 2.98% | 9,572,190 |
| 2025-08-07 | 2025-08-05 | 0.245 | 36,658,000 | +40,000 | 2.91% | 8,981,210 |
| 2025-08-06 | 2025-08-04 | 0.249 | 36,618,000 | -200,000 | 2.91% | 9,117,882 |
| 2025-08-05 | 2025-08-01 | 0.250 | 36,818,000 | +100,000 | 2.92% | 9,204,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 36,718,000 | +330,000 | 2.91% | 9,179,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 36,388,000 | +390,000 | 2.89% | 9,460,880 |
| 2025-07-31 | 2025-07-29 | 0.270 | 35,998,000 | +100,000 | 2.86% | 9,719,460 |
| 2025-07-30 | 2025-07-28 | 0.275 | 35,898,000 | -380,000 | 2.85% | 9,871,950 |
| 2025-07-25 | 2025-07-23 | 0.270 | 36,278,000 | +250,000 | 2.88% | 9,795,060 |
| 2025-07-24 | 2025-07-22 | 0.275 | 36,028,000 | +100,000 | 2.86% | 9,907,700 |
| 2025-07-23 | 2025-07-21 | 0.285 | 35,928,000 | +110,000 | 2.85% | 10,239,480 |
| 2025-07-21 | 2025-07-17 | 0.275 | 35,818,000 | +50,000 | 2.84% | 9,849,950 |
| 2025-07-18 | 2025-07-16 | 0.285 | 35,768,000 | +390,000 | 2.84% | 10,193,880 |
| 2025-07-17 | 2025-07-15 | 0.280 | 35,378,000 | +550,000 | 2.81% | 9,905,840 |
| 2025-07-16 | 2025-07-14 | 0.270 | 34,828,000 | +100,000 | 2.76% | 9,403,560 |
| 2025-07-15 | 2025-07-11 | 0.275 | 34,728,000 | +100,000 | 2.76% | 9,550,200 |
| 2025-07-11 | 2025-07-09 | 0.270 | 34,628,000 | +200,000 | 2.75% | 9,349,560 |
| 2025-07-09 | 2025-07-07 | 0.270 | 34,428,000 | +280,000 | 2.73% | 9,295,560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 34,148,000 | -350,000 | 2.71% | 9,561,440 |
| 2025-06-30 | 2025-06-26 | 0.239 | 34,498,000 | +70,000 | 2.74% | 8,245,022 |
| 2025-06-27 | 2025-06-25 | 0.255 | 34,428,000 | +330,000 | 2.73% | 8,779,140 |
| 2025-06-25 | 2025-06-23 | 0.248 | 34,098,000 | +200,000 | 2.71% | 8,456,304 |
| 2025-06-24 | 2025-06-20 | 0.233 | 33,898,000 | +200,000 | 2.69% | 7,898,234 |
| 2025-06-23 | 2025-06-19 | 0.236 | 33,698,000 | +220,000 | 2.67% | 7,952,728 |
| 2025-06-20 | 2025-06-18 | 0.240 | 33,478,000 | -1,020,000 | 2.66% | 8,034,720 |
| 2025-06-18 | 2025-06-16 | 0.250 | 34,498,000 | +10,000 | 2.74% | 8,624,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 34,488,000 | +230,000 | 2.74% | 8,622,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 34,258,000 | -30,000 | 2.72% | 8,564,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 34,288,000 | -280,000 | 2.72% | 8,914,880 |
| 2025-06-12 | 2025-06-10 | 0.270 | 34,568,000 | +10,000 | 2.74% | 9,333,360 |
| 2025-06-11 | 2025-06-09 | 0.275 | 34,558,000 | +50,000 | 2.74% | 9,503,450 |
| 2025-06-10 | 2025-06-06 | 0.270 | 34,508,000 | -200,000 | 2.74% | 9,317,160 |
| 2025-06-09 | 2025-06-05 | 0.280 | 34,708,000 | -250,000 | 2.75% | 9,718,240 |
| 2025-06-06 | 2025-06-04 | 0.280 | 34,958,000 | -70,000 | 2.77% | 9,788,240 |
| 2025-06-05 | 2025-06-03 | 0.275 | 35,028,000 | +70,000 | 2.78% | 9,632,700 |
| 2025-06-03 | 2025-05-30 | 0.280 | 34,958,000 | -120,000 | 2.77% | 9,788,240 |
| 2025-06-02 | 2025-05-29 | 0.285 | 35,078,000 | +40,000 | 2.78% | 9,997,230 |
| 2025-05-30 | 2025-05-28 | 0.280 | 35,038,000 | +140,000 | 2.78% | 9,810,640 |
| 2025-05-29 | 2025-05-27 | 0.290 | 34,898,000 | +150,000 | 2.77% | 10,120,420 |
| 2025-05-28 | 2025-05-26 | 0.285 | 34,748,000 | +10,000 | 2.76% | 9,903,180 |
| 2025-05-26 | 2025-05-22 | 0.285 | 34,738,000 | +50,000 | 2.76% | 9,900,330 |
| 2025-05-23 | 2025-05-21 | 0.295 | 34,688,000 | +20,000 | 2.75% | 10,232,960 |
| 2025-05-22 | 2025-05-20 | 0.300 | 34,668,000 | -320,000 | 2.75% | 10,400,400 |
| 2025-05-21 | 2025-05-19 | 0.300 | 34,988,000 | -370,000 | 2.78% | 10,496,400 |
| 2025-05-20 | 2025-05-16 | 0.285 | 35,358,000 | +200,000 | 2.81% | 10,077,030 |
| 2025-05-19 | 2025-05-15 | 0.305 | 35,158,000 | +50,000 | 2.79% | 10,723,190 |
| 2025-05-15 | 2025-05-13 | 0.285 | 35,108,000 | +50,000 | 2.79% | 10,005,780 |
| 2025-05-14 | 2025-05-12 | 0.285 | 35,058,000 | -70,000 | 2.78% | 9,991,530 |
| 2025-05-13 | 2025-05-09 | 0.290 | 35,128,000 | -100,000 | 2.79% | 10,187,120 |
| 2025-05-12 | 2025-05-08 | 0.290 | 35,228,000 | -100,000 | 2.80% | 10,216,120 |
| 2025-05-09 | 2025-05-07 | 0.300 | 35,328,000 | +270,000 | 2.80% | 10,598,400 |
| 2025-05-08 | 2025-05-06 | 0.285 | 35,058,000 | +270,000 | 2.78% | 9,991,530 |
| 2025-05-06 | 2025-04-30 | 0.290 | 34,788,000 | +30,000 | 2.76% | 10,088,520 |
| 2025-05-02 | 2025-04-29 | 0.305 | 34,758,000 | -70,000 | 2.76% | 10,601,190 |
| 2025-04-30 | 2025-04-28 | 0.305 | 34,828,000 | +150,000 | 2.76% | 10,622,540 |
| 2025-04-29 | 2025-04-25 | 0.315 | 34,678,000 | +900,000 | 2.75% | 10,923,570 |
| 2025-04-28 | 2025-04-24 | 0.325 | 33,778,000 | -220,000 | 2.68% | 10,977,850 |
| 2025-04-25 | 2025-04-23 | 0.320 | 33,998,000 | -70,000 | 2.70% | 10,879,360 |
| 2025-04-24 | 2025-04-22 | 0.310 | 34,068,000 | +90,000 | 2.70% | 10,561,080 |
| 2025-04-23 | 2025-04-17 | 0.285 | 33,978,000 | +750,000 | 2.70% | 9,683,730 |
| 2025-04-22 | 2025-04-16 | 0.300 | 33,228,000 | +90,000 | 2.64% | 9,968,400 |
| 2025-04-17 | 2025-04-15 | 0.320 | 33,138,000 | +310,000 | 2.63% | 10,604,160 |
| 2025-04-16 | 2025-04-14 | 0.330 | 32,828,000 | -190,000 | 2.61% | 10,833,240 |
| 2025-04-15 | 2025-04-11 | 0.325 | 33,018,000 | -470,000 | 2.62% | 10,730,850 |
| 2025-04-14 | 2025-04-10 | 0.285 | 33,488,000 | +110,000 | 2.66% | 9,544,080 |
| 2025-04-10 | 2025-04-08 | 0.290 | 33,378,000 | +170,000 | 2.65% | 9,679,620 |
| 2025-04-09 | 2025-04-07 | 0.285 | 33,208,000 | -480,000 | 2.64% | 9,464,280 |
| 2025-04-07 | 2025-04-02 | 0.315 | 33,688,000 | +20,000 | 2.67% | 10,611,720 |
| 2025-04-03 | 2025-04-01 | 0.320 | 33,668,000 | -300,000 | 2.67% | 10,773,760 |
| 2025-04-02 | 2025-03-31 | 0.315 | 33,968,000 | +30,000 | 2.70% | 10,699,920 |
| 2025-03-31 | 2025-03-27 | 0.320 | 33,938,000 | +170,000 | 2.69% | 10,860,160 |
| 2025-03-28 | 2025-03-26 | 0.320 | 33,768,000 | -70,000 | 2.68% | 10,805,760 |
| 2025-03-27 | 2025-03-25 | 0.310 | 33,838,000 | -10,000 | 2.69% | 10,489,780 |
| 2025-03-26 | 2025-03-24 | 0.315 | 33,848,000 | +40,000 | 2.69% | 10,662,120 |
| 2025-03-25 | 2025-03-21 | 0.310 | 33,808,000 | +230,000 | 2.68% | 10,480,480 |
| 2025-03-24 | 2025-03-20 | 0.300 | 33,578,000 | +540,000 | 2.66% | 10,073,400 |
| 2025-03-21 | 2025-03-19 | 0.315 | 33,038,000 | +20,000 | 2.62% | 10,406,970 |
| 2025-03-20 | 2025-03-18 | 0.330 | 33,018,000 | +20,000 | 2.62% | 10,895,940 |
| 2025-03-19 | 2025-03-17 | 0.335 | 32,998,000 | +190,000 | 2.62% | 11,054,330 |
| 2025-03-18 | 2025-03-14 | 0.325 | 32,808,000 | +570,000 | 2.60% | 10,662,600 |
| 2025-03-17 | 2025-03-13 | 0.340 | 32,238,000 | +290,000 | 2.56% | 10,960,920 |
| 2025-03-14 | 2025-03-12 | 0.340 | 31,948,000 | +310,000 | 2.54% | 10,862,320 |
| 2025-03-13 | 2025-03-11 | 0.390 | 31,638,000 | +610,000 | 2.51% | 12,338,820 |
| 2025-03-12 | 2025-03-10 | 0.390 | 31,028,000 | +400,000 | 2.46% | 12,100,920 |
| 2025-03-11 | 2025-03-07 | 0.390 | 30,628,000 | -250,000 | 2.43% | 11,944,920 |
| 2025-03-10 | 2025-03-06 | 0.390 | 30,878,000 | -420,000 | 2.45% | 12,042,420 |
| 2025-03-07 | 2025-03-05 | 0.340 | 31,298,000 | -60,000 | 2.48% | 10,641,320 |
| 2025-03-06 | 2025-03-04 | 0.285 | 31,358,000 | +80,000 | 2.49% | 8,937,030 |
| 2025-03-05 | 2025-03-03 | 0.265 | 31,278,000 | -1,230,000 | 2.48% | 8,288,670 |
| 2025-03-03 | 2025-02-27 | 0.260 | 32,508,000 | +180,000 | 2.58% | 8,452,080 |
| 2025-02-28 | 2025-02-26 | 0.255 | 32,328,000 | -10,000 | 2.57% | 8,243,640 |
| 2025-02-27 | 2025-02-25 | 0.249 | 32,338,000 | +20,000 | 2.57% | 8,052,162 |
| 2025-02-26 | 2025-02-24 | 0.242 | 32,318,000 | -310,000 | 2.56% | 7,820,956 |
| 2025-02-25 | 2025-02-21 | 0.240 | 32,628,000 | +40,000 | 2.59% | 7,830,720 |
| 2025-02-24 | 2025-02-20 | 0.239 | 32,588,000 | -80,000 | 2.59% | 7,788,532 |
| 2025-02-21 | 2025-02-19 | 0.240 | 32,668,000 | -10,000 | 2.59% | 7,840,320 |
| 2025-02-20 | 2025-02-18 | 0.247 | 32,678,000 | -70,000 | 2.59% | 8,071,466 |
| 2025-02-19 | 2025-02-17 | 0.243 | 32,748,000 | +240,000 | 2.60% | 7,957,764 |
| 2025-02-18 | 2025-02-14 | 0.260 | 32,508,000 | +150,000 | 2.58% | 8,452,080 |
| 2025-02-14 | 2025-02-12 | 0.265 | 32,358,000 | +270,000 | 2.57% | 8,574,870 |
| 2025-02-13 | 2025-02-11 | 0.265 | 32,088,000 | -70,000 | 2.55% | 8,503,320 |
| 2025-02-12 | 2025-02-10 | 0.260 | 32,158,000 | -10,000 | 2.55% | 8,361,080 |
| 2025-02-11 | 2025-02-07 | 0.265 | 32,168,000 | +10,000 | 2.55% | 8,524,520 |
| 2025-02-10 | 2025-02-06 | 0.265 | 32,158,000 | -10,000 | 2.55% | 8,521,870 |
| 2025-02-07 | 2025-02-05 | 0.248 | 32,168,000 | -30,000 | 2.55% | 7,977,664 |
| 2025-02-06 | 2025-02-04 | 0.250 | 32,198,000 | -30,000 | 2.56% | 8,049,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 32,228,000 | -10,000 | 2.56% | 8,379,280 |
| 2025-02-04 | 2025-01-28 | 0.265 | 32,238,000 | +130,000 | 2.56% | 8,543,070 |
| 2025-02-03 | 2025-01-24 | 0.255 | 32,108,000 | -20,000 | 2.55% | 8,187,540 |
| 2025-01-27 | 2025-01-23 | 0.260 | 32,128,000 | +210,000 | 2.55% | 8,353,280 |
| 2025-01-23 | 2025-01-21 | 0.250 | 31,918,000 | -220,000 | 2.53% | 7,979,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 32,138,000 | +468,000 | 2.55% | 8,195,190 |
| 2025-01-21 | 2025-01-17 | 0.240 | 31,670,000 | -420,000 | 2.51% | 7,600,800 |
| 2025-01-20 | 2025-01-16 | 0.248 | 32,090,000 | +600,000 | 2.55% | 7,958,320 |
| 2025-01-17 | 2025-01-15 | 0.285 | 31,490,000 | -520,000 | 2.50% | 8,974,650 |
| 2025-01-16 | 2025-01-14 | 0.285 | 32,010,000 | +1,630,000 | 2.54% | 9,122,850 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,380,000 | +720,000 | 2.41% | 8,658,300 |
| 2025-01-14 | 2025-01-10 | 0.249 | 29,660,000 | +20,000 | 2.35% | 7,385,340 |
| 2025-01-13 | 2025-01-09 | 0.239 | 29,640,000 | -2,080,000 | 2.35% | 7,083,960 |
| 2025-01-10 | 2025-01-08 | 0.270 | 31,720,000 | -10,000 | 2.52% | 8,564,400 |
| 2025-01-09 | 2025-01-07 | 0.216 | 31,730,000 | +60,000 | 2.52% | 6,853,680 |
| 2025-01-08 | 2025-01-06 | 0.210 | 31,670,000 | -20,000 | 2.51% | 6,650,700 |
| 2025-01-07 | 2025-01-03 | 0.202 | 31,690,000 | -10,000 | 2.52% | 6,401,380 |
| 2025-01-06 | 2025-01-02 | 0.196 | 31,700,000 | +950,000 | 2.52% | 6,213,200 |
| 2025-01-03 | 2024-12-31 | 0.189 | 30,750,000 | +880,000 | 2.44% | 5,811,750 |
| 2025-01-02 | 2024-12-27 | 0.175 | 29,870,000 | +940,000 | 2.37% | 5,227,250 |
| 2024-12-30 | 2024-12-24 | 0.175 | 28,930,000 | -240,000 | 2.76% | 5,062,750 |
| 2024-12-27 | 2024-12-20 | 0.143 | 29,170,000 | -650,000 | 2.78% | 4,171,310 |
| 2024-12-23 | 2024-12-19 | 0.144 | 29,820,000 | +470,000 | 2.84% | 4,294,080 |
| 2024-12-20 | 2024-12-18 | 0.163 | 29,350,000 | -1,620,000 | 2.80% | 4,784,050 |
| 2024-12-19 | 2024-12-17 | 0.169 | 30,970,000 | -1,480,000 | 2.95% | 5,233,930 |
| 2024-12-18 | 2024-12-16 | 0.171 | 32,450,000 | -450,000 | 3.09% | 5,548,950 |
| 2024-12-17 | 2024-12-13 | 0.120 | 32,900,000 | -840,000 | 3.13% | 3,948,000 |
| 2024-12-16 | 2024-12-12 | 0.097 | 33,740,000 | -1,520,000 | 3.21% | 3,272,780 |
| 2024-12-12 | 2024-12-10 | 0.070 | 35,260,000 | +30,000 | 3.36% | 2,468,200 |
| 2024-12-09 | 2024-12-05 | 0.068 | 35,230,000 | +870,000 | 3.36% | 2,395,640 |
| 2024-12-04 | 2024-12-02 | 0.065 | 34,360,000 | -260,000 | 3.27% | 2,233,400 |
| 2024-11-27 | 2024-11-25 | 0.065 | 34,620,000 | +720,000 | 3.30% | 2,250,300 |
| 2024-11-21 | 2024-11-19 | 0.063 | 33,900,000 | +1,400,000 | 3.23% | 2,135,700 |
| 2024-11-19 | 2024-11-15 | 0.066 | 32,500,000 | -70,000 | 3.10% | 2,145,000 |
| 2024-11-14 | 2024-11-12 | 0.066 | 32,570,000 | +500,000 | 3.10% | 2,149,620 |
| 2024-11-13 | 2024-11-11 | 0.068 | 32,070,000 | +400,000 | 3.05% | 2,180,760 |
| 2024-11-12 | 2024-11-08 | 0.064 | 31,670,000 | +340,000 | 3.02% | 2,026,880 |
| 2024-11-11 | 2024-11-07 | 0.062 | 31,330,000 | +1,000,000 | 2.98% | 1,942,460 |
| 2024-11-08 | 2024-11-06 | 0.059 | 30,330,000 | +1,800,000 | 2.89% | 1,789,470 |
| 2024-11-07 | 2024-11-05 | 0.057 | 28,530,000 | -2,770,000 | 2.72% | 1,626,210 |
| 2024-10-15 | 2024-10-10 | 0.041 | 31,300,000 | -110,000 | 2.98% | 1,283,300 |
| 2024-10-09 | 2024-10-07 | 0.040 | 31,410,000 | -600,000 | 2.99% | 1,256,400 |
| 2024-10-02 | 2024-09-27 | 0.036 | 32,010,000 | -1,400,000 | 3.05% | 1,152,360 |
| 2024-09-20 | 2024-09-17 | 0.046 | 33,410,000 | -10,000 | 3.18% | 1,536,860 |
| 2024-09-16 | 2024-09-12 | 0.049 | 33,420,000 | -20,000 | 3.18% | 1,637,580 |
| 2024-09-13 | 2024-09-11 | 0.049 | 33,440,000 | -210,000 | 3.18% | 1,638,560 |
| 2024-09-12 | 2024-09-10 | 0.049 | 33,650,000 | -40,000 | 3.20% | 1,648,850 |
| 2024-09-11 | 2024-09-09 | 0.049 | 33,690,000 | -300,000 | 3.21% | 1,650,810 |
| 2024-09-09 | 2024-09-04 | 0.044 | 33,990,000 | -40,000 | 3.24% | 1,495,560 |
| 2024-08-13 | 2024-08-09 | 0.046 | 34,030,000 | +7,000,000 | 3.24% | 1,565,380 |
| 2024-08-07 | 2024-08-05 | 0.042 | 27,030,000 | -420,000 | 2.57% | 1,135,260 |
| 2024-08-02 | 2024-07-31 | 0.044 | 27,450,000 | -40,000 | 2.61% | 1,207,800 |
| 2024-07-12 | 2024-07-10 | 0.042 | 27,490,000 | -430,000 | 2.62% | 1,154,580 |
| 2024-07-11 | 2024-07-09 | 0.042 | 27,920,000 | -10,000 | 2.66% | 1,172,640 |
| 2024-07-05 | 2024-07-03 | 0.040 | 27,930,000 | +600,000 | 2.66% | 1,117,200 |
| 2024-06-19 | 2024-06-17 | 0.049 | 27,330,000 | -180,000 | 2.60% | 1,339,170 |
| 2024-06-18 | 2024-06-14 | 0.052 | 27,510,000 | -190,000 | 2.62% | 1,430,520 |
| 2024-06-07 | 2024-06-05 | 0.042 | 27,700,000 | -10,000 | 2.64% | 1,163,400 |
| 2024-06-06 | 2024-06-04 | 0.039 | 27,710,000 | +30,000 | 2.64% | 1,080,690 |
| 2024-05-06 | 2024-05-02 | 0.038 | 27,680,000 | +260,000 | 2.64% | 1,051,840 |
| 2024-05-02 | 2024-04-29 | 0.037 | 27,420,000 | -10,000 | 2.61% | 1,014,540 |
| 2024-04-30 | 2024-04-26 | 0.037 | 27,430,000 | +200,000 | 2.61% | 1,014,910 |
| 2024-04-29 | 2024-04-25 | 0.037 | 27,230,000 | -70,000 | 2.59% | 1,007,510 |
| 2024-04-26 | 2024-04-24 | 0.035 | 27,300,000 | -20,000 | 2.60% | 955,500 |
| 2024-04-15 | 2024-04-11 | 0.069 | 27,320,000 | -10,000 | 2.60% | 1,885,080 |
| 2024-04-11 | 2024-04-09 | 0.061 | 27,330,000 | -20,000 | 2.60% | 1,667,130 |
| 2024-03-28 | 2024-03-26 | 0.052 | 27,350,000 | -10,000 | 2.60% | 1,422,200 |
| 2024-03-15 | 2024-03-13 | 0.060 | 27,360,000 | -200,000 | 2.61% | 1,641,600 |
| 2024-03-14 | 2024-03-12 | 0.056 | 27,560,000 | -50,000 | 2.62% | 1,543,360 |
| 2024-03-07 | 2024-03-05 | 0.054 | 27,610,000 | +20,000 | 2.63% | 1,490,940 |
| 2024-03-06 | 2024-03-04 | 0.060 | 27,590,000 | +60,000 | 2.63% | 1,655,400 |
| 2024-02-26 | 2024-02-22 | 0.056 | 27,530,000 | +110,000 | 2.62% | 1,541,680 |
| 2024-02-06 | 2024-02-02 | 0.061 | 27,420,000 | +100,000 | 2.61% | 1,672,620 |
| 2024-02-02 | 2024-01-31 | 0.057 | 27,320,000 | -100,000 | 2.60% | 1,557,240 |
| 2024-01-03 | 2023-12-29 | 0.072 | 27,420,000 | -490,000 | 2.61% | 1,974,240 |
| 2024-01-02 | 2023-12-28 | 0.070 | 27,910,000 | -10,000 | 2.66% | 1,953,700 |
| 2023-12-27 | 2023-12-21 | 0.088 | 27,920,000 | +30,000 | 2.66% | 2,456,960 |
| 2023-12-21 | 2023-12-19 | 0.080 | 27,890,000 | -530,000 | 2.66% | 2,231,200 |
| 2023-12-20 | 2023-12-18 | 0.091 | 28,420,000 | +300,000 | 2.71% | 2,586,220 |
| 2023-12-19 | 2023-12-15 | 0.083 | 28,120,000 | -100,000 | 2.68% | 2,333,960 |
| 2023-11-23 | 2023-11-21 | 0.060 | 28,220,000 | +40,000 | 2.69% | 1,693,200 |
| 2023-11-22 | 2023-11-20 | 0.062 | 28,180,000 | -570,000 | 2.68% | 1,747,160 |
| 2023-11-15 | 2023-11-13 | 0.070 | 28,750,000 | -340,000 | 2.74% | 2,012,500 |
| 2023-11-10 | 2023-11-08 | 0.071 | 29,090,000 | -150,000 | 2.77% | 2,065,390 |
| 2023-11-09 | 2023-11-07 | 0.071 | 29,240,000 | -280,000 | 2.78% | 2,076,040 |
| 2023-11-08 | 2023-11-06 | 0.071 | 29,520,000 | +70,000 | 2.81% | 2,095,920 |
| 2023-11-03 | 2023-11-01 | 0.069 | 29,450,000 | -500,000 | 2.80% | 2,032,050 |
| 2023-11-02 | 2023-10-31 | 0.066 | 29,950,000 | -480,000 | 2.85% | 1,976,700 |
| 2023-11-01 | 2023-10-30 | 0.065 | 30,430,000 | -1,120,000 | 2.90% | 1,977,950 |
| 2023-10-31 | 2023-10-27 | 0.061 | 31,550,000 | -550,000 | 3.00% | 1,924,550 |
| 2023-10-25 | 2023-10-20 | 0.063 | 32,100,000 | -310,000 | 3.06% | 2,022,300 |
| 2023-10-24 | 2023-10-19 | 0.061 | 32,410,000 | -140,000 | 3.09% | 1,977,010 |
| 2023-09-11 | 2023-09-06 | 0.064 | 32,550,000 | -220,000 | 3.10% | 2,083,200 |
| 2023-09-07 | 2023-09-05 | 0.064 | 32,770,000 | -1,710,000 | 3.12% | 2,097,280 |
| 2023-09-06 | 2023-09-04 | 0.068 | 34,480,000 | +2,140,000 | 3.28% | 2,344,640 |
| 2023-08-29 | 2023-08-25 | 0.059 | 32,340,000 | -330,000 | 3.08% | 1,908,060 |
| 2023-08-28 | 2023-08-24 | 0.066 | 32,670,000 | -260,000 | 3.11% | 2,156,220 |
| 2023-08-24 | 2023-08-22 | 0.069 | 32,930,000 | -300,000 | 3.14% | 2,272,170 |
| 2023-08-22 | 2023-08-18 | 0.070 | 33,230,000 | -300,000 | 3.16% | 2,326,100 |
| 2023-08-21 | 2023-08-17 | 0.070 | 33,530,000 | -10,000 | 3.19% | 2,347,100 |
| 2023-08-16 | 2023-08-14 | 0.070 | 33,540,000 | +260,000 | 3.19% | 2,347,800 |
| 2023-08-14 | 2023-08-10 | 0.069 | 33,280,000 | -1,450,000 | 3.17% | 2,296,320 |
| 2023-08-11 | 2023-08-09 | 0.061 | 34,730,000 | -1,110,000 | 3.31% | 2,118,530 |
| 2023-08-10 | 2023-08-08 | 0.070 | 35,840,000 | +10,000 | 3.41% | 2,508,800 |
| 2023-08-08 | 2023-08-04 | 0.067 | 35,830,000 | +220,000 | 3.41% | 2,400,610 |
| 2023-08-07 | 2023-08-03 | 0.071 | 35,610,000 | -650,000 | 3.39% | 2,528,310 |
| 2023-08-04 | 2023-08-02 | 0.071 | 36,260,000 | -470,000 | 3.45% | 2,574,460 |
| 2023-08-03 | 2023-08-01 | 0.067 | 36,730,000 | +30,000 | 3.50% | 2,460,910 |
| 2023-08-02 | 2023-07-31 | 0.069 | 36,700,000 | -30,000 | 3.50% | 2,532,300 |
| 2023-07-31 | 2023-07-27 | 0.070 | 36,730,000 | +60,000 | 3.50% | 2,571,100 |
| 2023-07-28 | 2023-07-26 | 0.071 | 36,670,000 | +50,000 | 3.49% | 2,603,570 |
| 2023-07-27 | 2023-07-25 | 0.068 | 36,620,000 | +610,000 | 3.49% | 2,490,160 |
| 2023-07-26 | 2023-07-24 | 0.056 | 36,010,000 | +700,000 | 3.43% | 2,016,560 |
| 2023-07-25 | 2023-07-21 | 0.055 | 35,310,000 | -360,000 | 3.36% | 1,942,050 |
| 2023-07-18 | 2023-07-13 | 0.052 | 35,670,000 | -1,560,000 | 3.40% | 1,854,840 |
| 2023-07-14 | 2023-07-12 | 0.058 | 37,230,000 | -640,000 | 3.55% | 2,159,340 |
| 2023-07-13 | 2023-07-11 | 0.060 | 37,870,000 | +1,540,000 | 3.61% | 2,272,200 |
| 2023-07-12 | 2023-07-10 | 0.067 | 36,330,000 | -40,000 | 3.46% | 2,434,110 |
| 2023-07-11 | 2023-07-07 | 0.065 | 36,370,000 | +150,000 | 3.46% | 2,364,050 |
| 2023-07-10 | 2023-07-06 | 0.058 | 36,220,000 | -2,500,000 | 3.45% | 2,100,760 |
| 2023-07-07 | 2023-07-05 | 0.048 | 38,720,000 | -80,000 | 3.69% | 1,858,560 |
| 2023-07-06 | 2023-07-04 | 0.043 | 38,800,000 | -150,000 | 3.70% | 1,668,400 |
| 2023-07-05 | 2023-07-03 | 0.042 | 38,950,000 | -920,000 | 3.71% | 1,635,900 |
| 2023-07-04 | 2023-06-30 | 0.042 | 39,870,000 | -100,000 | 3.80% | 1,674,540 |
| 2023-06-28 | 2023-06-26 | 0.036 | 39,970,000 | -980,000 | 3.81% | 1,438,920 |
| 2023-06-26 | 2023-06-21 | 0.037 | 40,950,000 | +600,000 | 3.90% | 1,515,150 |
| 2023-06-23 | 2023-06-20 | 0.037 | 40,350,000 | +1,880,000 | 3.84% | 1,492,950 |
| 2023-06-21 | 2023-06-19 | 0.037 | 38,470,000 | -700,000 | 3.66% | 1,423,390 |
| 2023-06-13 | 2023-06-09 | 0.031 | 39,170,000 | +900,000 | 3.73% | 1,214,270 |
| 2023-06-12 | 2023-06-08 | 0.030 | 38,270,000 | -400,000 | 3.64% | 1,148,100 |
| 2023-06-09 | 2023-06-07 | 0.027 | 38,670,000 | -40,000 | 3.68% | 1,044,090 |
| 2023-06-08 | 2023-06-06 | 0.030 | 38,710,000 | +950,000 | 3.69% | 1,161,300 |
| 2023-06-07 | 2023-06-05 | 0.029 | 37,760,000 | +1,610,000 | 3.60% | 1,095,040 |
| 2023-05-02 | 2023-04-27 | 0.018 | 36,150,000 | -150,000 | 3.44% | 650,700 |
| 2023-04-18 | 2023-04-14 | 0.018 | 36,300,000 | -10,000 | 3.46% | 653,400 |
| 2023-04-11 | 2023-04-04 | 0.020 | 36,310,000 | -130,000 | 3.46% | 726,200 |
| 2023-04-06 | 2023-04-03 | 0.020 | 36,440,000 | -10,000 | 3.47% | 728,800 |
| 2023-03-31 | 2023-03-29 | 0.017 | 36,450,000 | +30,000 | 3.47% | 619,650 |
| 2023-03-08 | 2023-03-06 | 0.018 | 36,420,000 | -10,000 | 3.47% | 655,560 |
| 2023-03-03 | 2023-03-01 | 0.019 | 36,430,000 | -100,000 | 3.47% | 692,170 |
| 2023-02-14 | 2023-02-10 | 0.020 | 36,530,000 | -10,000 | 3.48% | 730,600 |
| 2023-02-02 | 2023-01-31 | 0.020 | 36,540,000 | +60,000 | 3.48% | 730,800 |
| 2023-01-31 | 2023-01-27 | 0.019 | 36,480,000 | -90,000 | 3.47% | 693,120 |
| 2023-01-27 | 2023-01-20 | 0.020 | 36,570,000 | +1,000,000 | 3.48% | 731,400 |
| 2023-01-26 | 2023-01-19 | 0.020 | 35,570,000 | +240,000 | 3.39% | 711,400 |
| 2023-01-19 | 2023-01-17 | 0.021 | 35,330,000 | +3,000,000 | 3.36% | 741,930 |
| 2023-01-12 | 2023-01-10 | 0.021 | 32,330,000 | +1,600,000 | 3.08% | 678,930 |
| 2023-01-09 | 2023-01-05 | 0.018 | 30,730,000 | -1,490,000 | 2.93% | 553,140 |
| 2023-01-06 | 2023-01-04 | 0.019 | 32,220,000 | +1,310,000 | 3.07% | 612,180 |
| 2022-12-29 | 2022-12-23 | 0.019 | 30,910,000 | +600,000 | 2.94% | 587,290 |
| 2022-12-05 | 2022-12-01 | 0.022 | 30,310,000 | -170,000 | 2.89% | 666,820 |
| 2022-11-11 | 2022-11-09 | 0.018 | 30,480,000 | +400,000 | 2.90% | 548,640 |
| 2022-11-10 | 2022-11-08 | 0.018 | 30,080,000 | -200,000 | 2.86% | 541,440 |
| 2022-10-31 | 2022-10-27 | 0.019 | 30,280,000 | -50,000 | 2.88% | 575,320 |
| 2022-09-22 | 2022-09-20 | 0.026 | 30,330,000 | -150,000 | 2.89% | 788,580 |
| 2022-09-21 | 2022-09-19 | 0.026 | 30,480,000 | -800,000 | 2.90% | 792,480 |
| 2022-09-19 | 2022-09-15 | 0.026 | 31,280,000 | +450,000 | 2.98% | 813,280 |
| 2022-08-24 | 2022-08-22 | 0.024 | 30,830,000 | -20,000 | 2.94% | 739,920 |
| 2022-08-17 | 2022-08-15 | 0.026 | 30,850,000 | +450,000 | 2.94% | 802,100 |
| 2022-08-15 | 2022-08-11 | 0.027 | 30,400,000 | -100,000 | 2.90% | 820,800 |
| 2022-08-12 | 2022-08-10 | 0.027 | 30,500,000 | +400,000 | 2.90% | 823,500 |
| 2022-08-10 | 2022-08-08 | 0.027 | 30,100,000 | +250,000 | 2.87% | 812,700 |
| 2022-08-04 | 2022-08-02 | 0.026 | 29,850,000 | -20,000 | 2.84% | 776,100 |
| 2022-07-26 | 2022-07-22 | 0.033 | 29,870,000 | +200,000 | 2.84% | 985,710 |
| 2022-07-25 | 2022-07-21 | 0.033 | 29,670,000 | +660,000 | 2.83% | 979,110 |
| 2022-07-21 | 2022-07-19 | 0.028 | 29,010,000 | +1,000,000 | 2.76% | 812,280 |
| 2022-07-15 | 2022-07-13 | 0.031 | 28,010,000 | +130,000 | 2.67% | 868,310 |
| 2022-07-11 | 2022-07-07 | 0.034 | 27,880,000 | -150,000 | 2.66% | 947,920 |
| 2022-07-08 | 2022-07-06 | 0.033 | 28,030,000 | +200,000 | 2.67% | 924,990 |
| 2022-07-07 | 2022-07-05 | 0.035 | 27,830,000 | +30,000 | 2.65% | 974,050 |
| 2022-07-06 | 2022-07-04 | 0.036 | 27,800,000 | +150,000 | 2.65% | 1,000,800 |
| 2022-07-05 | 2022-06-30 | 0.037 | 27,650,000 | +1,300,000 | 2.63% | 1,023,050 |
| 2022-06-30 | 2022-06-28 | 0.038 | 26,350,000 | +100,000 | 2.51% | 1,001,300 |
| 2022-06-28 | 2022-06-24 | 0.040 | 26,250,000 | -6,760,000 | 2.50% | 1,050,000 |
| 2022-06-27 | 2022-06-23 | 0.038 | 33,010,000 | -1,830,000 | 3.14% | 1,254,380 |
| 2022-06-24 | 2022-06-22 | 0.037 | 34,840,000 | -3,260,000 | 3.32% | 1,289,080 |
| 2022-06-23 | 2022-06-21 | 0.039 | 38,100,000 | +100,000 | 3.63% | 1,485,900 |
| 2022-06-22 | 2022-06-20 | 0.038 | 38,000,000 | +4,520,000 | 3.62% | 1,444,000 |
| 2022-06-21 | 2022-06-17 | 0.038 | 33,480,000 | -270,000 | 3.19% | 1,272,240 |
| 2022-06-20 | 2022-06-16 | 0.041 | 33,750,000 | -1,180,000 | 3.21% | 1,383,750 |
| 2022-06-17 | 2022-06-15 | 0.036 | 34,930,000 | +1,700,000 | 3.33% | 1,257,480 |
| 2022-06-16 | 2022-06-14 | 0.040 | 33,230,000 | +5,280,000 | 3.16% | 1,329,200 |
| 2022-06-15 | 2022-06-13 | 0.054 | 27,950,000 | +210,000 | 2.66% | 1,509,300 |
| 2022-06-14 | 2022-06-10 | 0.059 | 27,740,000 | +390,000 | 2.64% | 1,636,660 |
| 2022-06-13 | 2022-06-09 | 0.060 | 27,350,000 | -390,000 | 2.60% | 1,641,000 |
| 2022-06-10 | 2022-06-08 | 0.062 | 27,740,000 | -4,520,000 | 2.64% | 1,719,880 |
| 2022-06-09 | 2022-06-07 | 0.065 | 32,260,000 | -760,000 | 3.07% | 2,096,900 |
| 2022-06-08 | 2022-06-06 | 0.064 | 33,020,000 | +1,600,000 | 3.14% | 2,113,280 |
| 2022-06-07 | 2022-06-02 | 0.070 | 31,420,000 | +9,110,000 | 2.99% | 2,199,400 |
| 2022-06-06 | 2022-06-01 | 0.102 | 22,310,000 | +10,560,000 | 2.12% | 2,275,620 |
| 2022-06-02 | 2022-05-31 | 0.375 | 11,750,000 | -150,000 | 1.12% | 4,406,250 |
| 2022-06-01 | 2022-05-30 | 0.380 | 11,900,000 | -1,370,000 | 1.13% | 4,522,000 |
| 2022-05-31 | 2022-05-27 | 0.385 | 13,270,000 | -1,130,000 | 1.26% | 5,108,950 |
| 2022-05-30 | 2022-05-26 | 0.390 | 14,400,000 | +120,000 | 1.37% | 5,616,000 |
| 2022-05-27 | 2022-05-25 | 0.315 | 14,280,000 | -550,000 | 1.36% | 4,498,200 |
| 2022-05-26 | 2022-05-24 | 0.330 | 14,830,000 | +310,000 | 1.41% | 4,893,900 |
| 2022-05-25 | 2022-05-23 | 0.335 | 14,520,000 | +200,000 | 1.38% | 4,864,200 |
| 2022-05-24 | 2022-05-20 | 0.320 | 14,320,000 | -300,000 | 1.36% | 4,582,400 |
| 2022-05-20 | 2022-05-18 | 0.320 | 14,620,000 | -700,000 | 1.39% | 4,678,400 |
| 2022-05-19 | 2022-05-17 | 0.305 | 15,320,000 | -570,000 | 1.46% | 4,672,600 |
| 2022-05-18 | 2022-05-16 | 0.300 | 15,890,000 | -1,130,000 | 1.51% | 4,767,000 |
| 2022-05-17 | 2022-05-13 | 0.285 | 17,020,000 | -990,000 | 1.62% | 4,850,700 |
| 2022-05-16 | 2022-05-12 | 0.300 | 18,010,000 | -100,000 | 1.72% | 5,403,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 18,110,000 | -180,000 | 1.72% | 5,433,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 18,290,000 | -310,000 | 1.74% | 5,487,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 18,600,000 | -200,000 | 1.77% | 5,580,000 |
| 2022-05-10 | 2022-05-05 | 0.305 | 18,800,000 | -150,000 | 1.79% | 5,734,000 |
| 2022-05-03 | 2022-04-28 | 0.305 | 18,950,000 | -140,000 | 1.80% | 5,779,750 |
| 2022-04-28 | 2022-04-26 | 0.305 | 19,090,000 | +580,000 | 1.82% | 5,822,450 |
| 2022-04-27 | 2022-04-25 | 0.295 | 18,510,000 | -90,000 | 1.76% | 5,460,450 |
| 2022-04-13 | 2022-04-11 | 0.255 | 18,600,000 | -20,000 | 1.77% | 4,743,000 |
| 2022-04-12 | 2022-04-08 | 0.255 | 18,620,000 | -20,000 | 1.77% | 4,748,100 |
| 2022-04-11 | 2022-04-07 | 0.255 | 18,640,000 | -140,000 | 1.78% | 4,753,200 |
| 2022-03-23 | 2022-03-21 | 0.285 | 18,780,000 | +20,000 | 1.79% | 5,352,300 |
| 2022-03-22 | 2022-03-18 | 0.280 | 18,760,000 | -280,000 | 1.79% | 5,252,800 |
| 2022-03-21 | 2022-03-17 | 0.260 | 19,040,000 | -50,000 | 1.81% | 4,950,400 |
| 2022-03-18 | 2022-03-16 | 0.255 | 19,090,000 | -10,000 | 1.82% | 4,867,950 |
| 2022-03-17 | 2022-03-15 | 0.250 | 19,100,000 | -20,000 | 1.82% | 4,775,000 |
| 2022-03-10 | 2022-03-08 | 0.270 | 19,120,000 | -30,000 | 1.82% | 5,162,400 |
| 2022-03-09 | 2022-03-07 | 0.270 | 19,150,000 | -350,000 | 1.82% | 5,170,500 |
| 2022-03-08 | 2022-03-04 | 0.280 | 19,500,000 | -20,000 | 1.86% | 5,460,000 |
| 2022-03-07 | 2022-03-03 | 0.285 | 19,520,000 | -30,000 | 1.86% | 5,563,200 |
| 2022-03-03 | 2022-03-01 | 0.270 | 19,550,000 | -90,000 | 1.86% | 5,278,500 |
| 2022-03-01 | 2022-02-25 | 0.290 | 19,640,000 | -460,000 | 1.87% | 5,695,600 |
| 2022-02-28 | 2022-02-24 | 0.295 | 20,100,000 | -210,000 | 1.91% | 5,929,500 |
| 2022-02-21 | 2022-02-17 | 0.300 | 20,310,000 | -260,000 | 1.93% | 6,093,000 |
| 2022-02-18 | 2022-02-16 | 0.305 | 20,570,000 | -30,000 | 1.96% | 6,273,850 |
| 2022-02-17 | 2022-02-15 | 0.310 | 20,600,000 | +100,000 | 1.96% | 6,386,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 20,500,000 | +80,000 | 1.95% | 6,457,500 |
| 2022-02-15 | 2022-02-11 | 0.320 | 20,420,000 | -100,000 | 1.94% | 6,534,400 |
| 2022-02-10 | 2022-02-08 | 0.315 | 20,520,000 | -20,000 | 1.95% | 6,463,800 |
| 2022-02-09 | 2022-02-07 | 0.310 | 20,540,000 | -90,000 | 1.96% | 6,367,400 |
| 2022-02-08 | 2022-02-04 | 0.305 | 20,630,000 | +30,000 | 1.96% | 6,292,150 |
| 2022-02-07 | 2022-01-31 | 0.315 | 20,600,000 | +600,000 | 1.96% | 6,489,000 |
| 2022-02-04 | 2022-01-27 | 0.315 | 20,000,000 | -130,000 | 1.90% | 6,300,000 |
| 2022-01-26 | 2022-01-24 | 0.310 | 20,130,000 | -10,000 | 1.92% | 6,240,300 |
| 2022-01-25 | 2022-01-21 | 0.295 | 20,140,000 | -400,000 | 1.92% | 5,941,300 |
| 2022-01-24 | 2022-01-20 | 0.260 | 20,540,000 | -40,000 | 1.96% | 5,340,400 |
| 2022-01-21 | 2022-01-19 | 0.236 | 20,580,000 | +820,000 | 1.96% | 4,856,880 |
| 2022-01-20 | 2022-01-18 | 0.227 | 19,760,000 | -1,950,000 | 1.88% | 4,485,520 |
| 2022-01-19 | 2022-01-17 | 0.185 | 21,710,000 | -740,000 | 2.07% | 4,016,350 |
| 2022-01-18 | 2022-01-14 | 0.325 | 22,450,000 | -570,000 | 2.14% | 7,296,250 |
| 2022-01-17 | 2022-01-13 | 0.315 | 23,020,000 | -200,000 | 2.19% | 7,251,300 |
| 2022-01-14 | 2022-01-12 | 0.310 | 23,220,000 | +340,000 | 2.21% | 7,198,200 |
| 2022-01-13 | 2022-01-11 | 0.325 | 22,880,000 | -600,000 | 2.18% | 7,436,000 |
| 2022-01-12 | 2022-01-10 | 0.270 | 23,480,000 | -830,000 | 2.24% | 6,339,600 |
| 2022-01-11 | 2022-01-07 | 0.255 | 24,310,000 | +70,000 | 2.32% | 6,199,050 |
| 2022-01-10 | 2022-01-06 | 0.260 | 24,240,000 | -1,160,000 | 2.31% | 6,302,400 |
| 2022-01-07 | 2022-01-05 | 0.265 | 25,400,000 | -150,000 | 2.42% | 6,731,000 |
| 2022-01-06 | 2022-01-04 | 0.260 | 25,550,000 | -110,000 | 2.43% | 6,643,000 |
| 2022-01-05 | 2022-01-03 | 0.295 | 25,660,000 | +80,000 | 2.44% | 7,569,700 |
| 2022-01-04 | 2021-12-31 | 0.285 | 25,580,000 | +2,230,000 | 2.44% | 7,290,300 |
| 2022-01-03 | 2021-12-29 | 0.240 | 23,350,000 | +710,000 | 2.22% | 5,604,000 |
| 2021-12-30 | 2021-12-28 | 0.240 | 22,640,000 | -600,000 | 2.16% | 5,433,600 |
| 2021-12-29 | 2021-12-24 | 0.189 | 23,240,000 | -490,000 | 2.90% | 4,392,360 |
| 2021-12-28 | 2021-12-22 | 0.185 | 23,730,000 | -490,000 | 2.97% | 4,390,050 |
| 2021-12-23 | 2021-12-21 | 0.188 | 24,220,000 | -230,000 | 3.03% | 4,553,360 |
| 2021-12-22 | 2021-12-20 | 0.187 | 24,450,000 | -10,000 | 3.06% | 4,572,150 |
| 2021-12-21 | 2021-12-17 | 0.191 | 24,460,000 | -450,000 | 3.06% | 4,671,860 |
| 2021-12-20 | 2021-12-16 | 0.182 | 24,910,000 | +10,000 | 3.11% | 4,533,620 |
| 2021-12-17 | 2021-12-15 | 0.175 | 24,900,000 | -100,000 | 3.11% | 4,357,500 |
| 2021-12-16 | 2021-12-14 | 0.154 | 25,000,000 | -240,000 | 3.12% | 3,850,000 |
| 2021-12-10 | 2021-12-08 | 0.160 | 25,240,000 | -100,000 | 3.16% | 4,038,400 |
| 2021-12-08 | 2021-12-06 | 0.157 | 25,340,000 | -160,000 | 3.17% | 3,978,380 |
| 2021-12-07 | 2021-12-03 | 0.168 | 25,500,000 | +130,000 | 3.19% | 4,284,000 |
| 2021-11-17 | 2021-11-15 | 0.148 | 25,370,000 | +40,000 | 3.17% | 3,754,760 |
| 2021-11-15 | 2021-11-11 | 0.138 | 25,330,000 | +60,000 | 3.17% | 3,495,540 |
| 2021-11-12 | 2021-11-10 | 0.153 | 25,270,000 | -40,000 | 3.16% | 3,866,310 |
| 2021-11-10 | 2021-11-08 | 0.162 | 25,310,000 | +50,000 | 3.16% | 4,100,220 |
| 2021-11-08 | 2021-11-04 | 0.179 | 25,260,000 | -110,000 | 3.16% | 4,521,540 |
| 2021-11-04 | 2021-11-02 | 0.169 | 25,370,000 | +10,000 | 3.17% | 4,287,530 |
| 2021-11-02 | 2021-10-29 | 0.152 | 25,360,000 | +30,000 | 3.17% | 3,854,720 |
| 2021-11-01 | 2021-10-28 | 0.160 | 25,330,000 | +100,000 | 3.17% | 4,052,800 |
| 2021-10-29 | 2021-10-27 | 0.169 | 25,230,000 | +90,000 | 3.15% | 4,263,870 |
| 2021-10-28 | 2021-10-26 | 0.167 | 25,140,000 | -250,000 | 3.14% | 4,198,380 |
| 2021-10-27 | 2021-10-25 | 0.195 | 25,390,000 | +1,210,000 | 3.17% | 4,951,050 |
| 2021-10-26 | 2021-10-22 | 0.171 | 24,180,000 | +280,000 | 3.02% | 4,134,780 |
| 2021-10-22 | 2021-10-20 | 0.165 | 23,900,000 | +490,000 | 2.99% | 3,943,500 |
| 2021-10-19 | 2021-10-15 | 0.125 | 23,410,000 | +50,000 | 2.93% | 2,926,250 |
| 2021-10-11 | 2021-10-07 | 0.129 | 23,360,000 | +180,000 | 2.92% | 3,013,440 |
| 2021-10-06 | 2021-10-04 | 0.130 | 23,180,000 | +220,000 | 2.90% | 3,013,400 |
| 2021-10-05 | 2021-09-30 | 0.118 | 22,960,000 | +100,000 | 2.87% | 2,709,280 |
| 2021-09-21 | 2021-09-17 | 0.127 | 22,860,000 | -640,000 | 2.86% | 2,903,220 |
| 2021-09-20 | 2021-09-16 | 0.138 | 23,500,000 | -1,160,000 | 2.94% | 3,243,000 |
| 2021-09-16 | 2021-09-14 | 0.132 | 24,660,000 | -570,000 | 3.08% | 3,255,120 |
| 2021-09-13 | 2021-09-09 | 0.160 | 25,230,000 | -130,000 | 3.15% | 4,036,800 |
| 2021-09-10 | 2021-09-08 | 0.163 | 25,360,000 | -380,000 | 3.17% | 4,133,680 |
| 2021-09-09 | 2021-09-07 | 0.150 | 25,740,000 | +250,000 | 3.22% | 3,861,000 |
| 2021-09-08 | 2021-09-06 | 0.130 | 25,490,000 | +100,000 | 3.19% | 3,313,700 |
| 2021-09-06 | 2021-09-02 | 0.134 | 25,390,000 | -520,000 | 3.17% | 3,402,260 |
| 2021-09-01 | 2021-08-30 | 0.139 | 25,910,000 | -60,000 | 3.24% | 3,601,490 |
| 2021-08-30 | 2021-08-26 | 0.137 | 25,970,000 | +140,000 | 3.25% | 3,557,890 |
| 2021-08-27 | 2021-08-25 | 0.157 | 25,830,000 | -500,000 | 3.23% | 4,055,310 |
| 2021-08-25 | 2021-08-23 | 0.185 | 26,330,000 | +310,000 | 3.29% | 4,871,050 |
| 2021-08-24 | 2021-08-20 | 0.179 | 26,020,000 | -20,000 | 3.25% | 4,657,580 |
| 2021-08-23 | 2021-08-19 | 0.149 | 26,040,000 | +100,000 | 3.26% | 3,879,960 |
| 2021-08-20 | 2021-08-18 | 0.132 | 25,940,000 | +920,000 | 3.24% | 3,424,080 |
| 2021-08-19 | 2021-08-17 | 0.145 | 25,020,000 | +500,000 | 3.13% | 3,627,900 |
| 2021-08-17 | 2021-08-13 | 0.114 | 24,520,000 | +250,000 | 3.06% | 2,795,280 |
| 2021-08-16 | 2021-08-12 | 0.117 | 24,270,000 | +250,000 | 3.03% | 2,839,590 |
| 2021-08-13 | 2021-08-11 | 0.115 | 24,020,000 | +250,000 | 3.00% | 2,762,300 |
| 2021-08-12 | 2021-08-10 | 0.104 | 23,770,000 | +250,000 | 2.97% | 2,472,080 |
| 2021-08-11 | 2021-08-09 | 0.124 | 23,520,000 | +300,000 | 2.94% | 2,916,480 |
| 2021-08-10 | 2021-08-06 | 0.125 | 23,220,000 | -250,000 | 2.90% | 2,902,500 |
| 2021-08-06 | 2021-08-04 | 0.122 | 23,470,000 | +350,000 | 2.93% | 2,863,340 |
| 2021-08-05 | 2021-08-03 | 0.102 | 23,120,000 | -310,000 | 2.89% | 2,358,240 |
| 2021-08-04 | 2021-08-02 | 0.117 | 23,430,000 | -540,000 | 2.93% | 2,741,310 |
| 2021-08-03 | 2021-07-30 | 0.096 | 23,970,000 | -250,000 | 3.00% | 2,301,120 |
| 2021-08-02 | 2021-07-29 | 0.090 | 24,220,000 | -60,000 | 3.03% | 2,179,800 |
| 2021-07-12 | 2021-07-08 | 0.054 | 24,280,000 | -100,000 | 3.03% | 1,311,120 |
| 2021-07-09 | 2021-07-07 | 0.054 | 24,380,000 | -300,000 | 3.05% | 1,316,520 |
| 2021-07-08 | 2021-07-06 | 0.057 | 24,680,000 | -800,000 | 3.08% | 1,406,760 |
| 2021-06-03 | 2021-06-01 | 0.057 | 25,480,000 | +100,000 | 3.19% | 1,452,360 |
| 2021-05-18 | 2021-05-14 | 0.052 | 25,380,000 | +340,000 | 3.17% | 1,319,760 |
| 2021-05-17 | 2021-05-13 | 0.062 | 25,040,000 | +200,000 | 3.13% | 1,552,480 |
| 2021-03-18 | 2021-03-16 | 0.052 | 24,840,000 | -170,000 | 3.10% | 1,291,680 |
| 2021-03-03 | 2021-03-01 | 0.060 | 25,010,000 | -480,000 | 3.13% | 1,500,600 |
| 2021-03-01 | 2021-02-25 | 0.058 | 25,490,000 | -20,000 | 3.19% | 1,478,420 |
| 2021-02-18 | 2021-02-16 | 0.056 | 25,510,000 | -80,000 | 3.19% | 1,428,560 |
| 2021-02-03 | 2021-02-01 | 0.055 | 25,590,000 | -50,000 | 3.20% | 1,407,450 |
| 2021-01-22 | 2021-01-20 | 0.050 | 25,640,000 | -90,000 | 3.21% | 1,282,000 |
| 2021-01-14 | 2021-01-12 | 0.053 | 25,730,000 | -10,000 | 3.22% | 1,363,690 |
| 2020-11-30 | 2020-11-26 | 0.064 | 25,740,000 | -400,000 | 3.22% | 1,647,360 |
| 2020-11-17 | 2020-11-13 | 0.071 | 26,140,000 | -10,000 | 3.27% | 1,855,940 |
| 2020-11-11 | 2020-11-09 | 0.076 | 26,150,000 | -440,000 | 3.27% | 1,987,400 |
| 2020-10-14 | 2020-10-09 | 0.063 | 26,590,000 | -10,000 | 3.32% | 1,675,170 |
| 2020-09-30 | 2020-09-28 | 0.070 | 26,600,000 | -10,000 | 3.33% | 1,862,000 |
| 2020-09-23 | 2020-09-21 | 0.048 | 26,610,000 | +50,000 | 3.33% | 1,277,280 |
| 2020-09-04 | 2020-09-02 | 0.042 | 26,560,000 | -50,000 | 3.32% | 1,115,520 |
| 2020-08-31 | 2020-08-27 | 0.042 | 26,610,000 | +150,000 | 3.33% | 1,117,620 |
| 2020-08-19 | 2020-08-17 | 0.042 | 26,460,000 | -10,000 | 3.31% | 1,111,320 |
| 2020-08-17 | 2020-08-13 | 0.043 | 26,470,000 | -120,000 | 3.31% | 1,138,210 |
| 2020-08-13 | 2020-08-11 | 0.044 | 26,590,000 | -60,000 | 3.32% | 1,169,960 |
| 2020-07-23 | 2020-07-21 | 0.046 | 26,650,000 | -220,000 | 3.33% | 1,225,900 |
| 2020-07-16 | 2020-07-14 | 0.050 | 26,870,000 | +20,000 | 3.36% | 1,343,500 |
| 2020-07-14 | 2020-07-10 | 0.047 | 26,850,000 | -10,000 | 3.36% | 1,261,950 |
| 2020-06-18 | 2020-06-16 | 0.055 | 26,860,000 | +20,000 | 3.36% | 1,477,300 |
| 2020-06-17 | 2020-06-15 | 0.055 | 26,840,000 | +20,000 | 3.36% | 1,476,200 |
| 2020-06-11 | 2020-06-09 | 0.050 | 26,820,000 | +20,000 | 3.35% | 1,341,000 |
| 2020-06-10 | 2020-06-08 | 0.050 | 26,800,000 | +130,000 | 3.35% | 1,340,000 |
| 2020-06-03 | 2020-06-01 | 0.060 | 26,670,000 | +160,000 | 3.33% | 1,600,200 |
| 2020-05-29 | 2020-05-27 | 0.062 | 26,510,000 | +90,000 | 3.31% | 1,643,620 |
| 2020-05-28 | 2020-05-26 | 0.060 | 26,420,000 | +10,000 | 3.30% | 1,585,200 |
| 2020-05-27 | 2020-05-25 | 0.068 | 26,410,000 | +230,000 | 3.30% | 1,795,880 |
| 2020-04-07 | 2020-04-03 | 0.049 | 26,180,000 | -900,000 | 3.27% | 1,282,820 |
| 2020-04-03 | 2020-04-01 | 0.055 | 27,080,000 | +30,000 | 3.38% | 1,489,400 |
| 2020-04-02 | 2020-03-31 | 0.059 | 27,050,000 | -200,000 | 3.38% | 1,595,950 |
| 2020-04-01 | 2020-03-30 | 0.056 | 27,250,000 | +300,000 | 3.41% | 1,526,000 |
| 2020-03-25 | 2020-03-23 | 0.066 | 26,950,000 | +140,000 | 3.37% | 1,778,700 |
| 2020-03-23 | 2020-03-19 | 0.067 | 26,810,000 | +270,000 | 3.35% | 1,796,270 |
| 2020-02-27 | 2020-02-25 | 0.088 | 26,540,000 | +10,000 | 3.32% | 2,335,520 |
| 2020-02-24 | 2020-02-20 | 0.087 | 26,530,000 | -120,000 | 3.32% | 2,308,110 |
| 2020-02-21 | 2020-02-19 | 0.083 | 26,650,000 | +100,000 | 3.33% | 2,211,950 |
| 2020-02-03 | 2020-01-30 | 0.084 | 26,550,000 | -50,000 | 3.32% | 2,230,200 |
| 2020-01-16 | 2020-01-14 | 0.091 | 26,600,000 | -290,000 | 3.33% | 2,420,600 |
| 2020-01-13 | 2020-01-09 | 0.085 | 26,890,000 | -10,000 | 3.36% | 2,285,650 |
| 2020-01-07 | 2020-01-03 | 0.080 | 26,900,000 | -60,000 | 3.36% | 2,152,000 |
| 2020-01-06 | 2020-01-02 | 0.080 | 26,960,000 | -50,000 | 3.37% | 2,156,800 |
| 2019-12-17 | 2019-12-13 | 0.086 | 27,010,000 | -2,100,000 | 3.38% | 2,322,860 |
| 2019-11-21 | 2019-11-19 | 0.096 | 29,110,000 | -50,000 | 3.64% | 2,794,560 |
| 2019-10-18 | 2019-10-16 | 0.103 | 29,160,000 | -200,000 | 3.65% | 3,003,480 |
| 2019-10-17 | 2019-10-15 | 0.106 | 29,360,000 | -30,000 | 3.67% | 3,112,160 |
| 2019-10-03 | 2019-09-30 | 0.117 | 29,390,000 | -100,000 | 3.67% | 3,438,630 |
| 2019-09-30 | 2019-09-26 | 0.114 | 29,490,000 | -110,000 | 3.69% | 3,361,860 |
| 2019-09-27 | 2019-09-25 | 0.113 | 29,600,000 | -490,000 | 3.70% | 3,344,800 |
| 2019-09-20 | 2019-09-18 | 0.105 | 30,090,000 | -70,000 | 3.76% | 3,159,450 |
| 2019-09-13 | 2019-09-11 | 0.093 | 30,160,000 | -10,000 | 3.77% | 2,804,880 |
| 2019-09-11 | 2019-09-09 | 0.091 | 30,170,000 | +30,000 | 3.77% | 2,745,470 |
| 2019-09-10 | 2019-09-06 | 0.100 | 30,140,000 | -10,000 | 3.77% | 3,014,000 |
| 2019-09-09 | 2019-09-05 | 0.106 | 30,150,000 | +80,000 | 3.77% | 3,195,900 |
| 2019-09-06 | 2019-09-04 | 0.114 | 30,070,000 | +30,000 | 3.76% | 3,427,980 |
| 2019-09-05 | 2019-09-03 | 0.113 | 30,040,000 | -130,000 | 3.75% | 3,394,520 |
| 2019-09-04 | 2019-09-02 | 0.105 | 30,170,000 | +200,000 | 3.77% | 3,167,850 |
| 2019-09-03 | 2019-08-30 | 0.115 | 29,970,000 | +280,000 | 3.75% | 3,446,550 |
| 2019-09-02 | 2019-08-29 | 0.112 | 29,690,000 | +90,000 | 3.71% | 3,325,280 |
| 2019-08-30 | 2019-08-28 | 0.114 | 29,600,000 | +110,000 | 3.70% | 3,374,400 |
| 2019-08-29 | 2019-08-27 | 0.110 | 29,490,000 | +640,000 | 3.69% | 3,243,900 |
| 2019-08-28 | 2019-08-26 | 0.102 | 28,850,000 | +1,440,000 | 3.61% | 2,942,700 |
| 2019-08-27 | 2019-08-23 | 0.093 | 27,410,000 | -100,000 | 3.43% | 2,549,130 |
| 2019-08-20 | 2019-08-16 | 0.074 | 27,510,000 | -210,000 | 3.44% | 2,035,740 |
| 2019-08-12 | 2019-08-08 | 0.080 | 27,720,000 | +150,000 | 3.46% | 2,217,600 |
| 2019-08-08 | 2019-08-06 | 0.075 | 27,570,000 | +50,000 | 3.45% | 2,067,750 |
| 2019-07-30 | 2019-07-26 | 0.088 | 27,520,000 | +50,000 | 3.44% | 2,421,760 |
| 2019-07-26 | 2019-07-24 | 0.079 | 27,470,000 | +250,000 | 3.43% | 2,170,130 |
| 2019-07-19 | 2019-07-17 | 0.076 | 27,220,000 | +10,000 | 3.40% | 2,068,720 |
| 2019-07-17 | 2019-07-15 | 0.075 | 27,210,000 | +90,000 | 3.40% | 2,040,750 |
| 2019-07-12 | 2019-07-10 | 0.075 | 27,120,000 | -50,000 | 3.39% | 2,034,000 |
| 2019-07-11 | 2019-07-09 | 0.075 | 27,170,000 | -230,000 | 3.40% | 2,037,750 |
| 2019-07-09 | 2019-07-05 | 0.080 | 27,400,000 | +180,000 | 3.43% | 2,192,000 |
| 2019-07-04 | 2019-07-02 | 0.077 | 27,220,000 | -20,000 | 3.40% | 2,095,940 |
| 2019-06-27 | 2019-06-25 | 0.080 | 27,240,000 | -10,000 | 3.40% | 2,179,200 |
| 2019-06-20 | 2019-06-18 | 0.079 | 27,250,000 | -200,000 | 3.41% | 2,152,750 |
| 2019-06-19 | 2019-06-17 | 0.071 | 27,450,000 | -90,000 | 3.43% | 1,948,950 |
| 2019-06-17 | 2019-06-13 | 0.076 | 27,540,000 | +40,000 | 3.44% | 2,093,040 |
| 2019-06-12 | 2019-06-10 | 0.082 | 27,500,000 | +10,000 | 3.44% | 2,255,000 |
| 2019-06-10 | 2019-06-05 | 0.092 | 27,490,000 | +10,000 | 3.44% | 2,529,080 |
| 2019-06-06 | 2019-06-04 | 0.091 | 27,480,000 | +30,000 | 3.44% | 2,500,680 |
| 2019-06-05 | 2019-06-03 | 0.098 | 27,450,000 | +10,000 | 3.43% | 2,690,100 |
| 2019-05-31 | 2019-05-29 | 0.103 | 27,440,000 | -40,000 | 3.43% | 2,826,320 |
| 2019-05-28 | 2019-05-24 | 0.108 | 27,480,000 | -30,000 | 3.44% | 2,967,840 |
| 2019-05-22 | 2019-05-20 | 0.111 | 27,510,000 | -9,000 | 3.44% | 3,053,610 |
| 2019-05-21 | 2019-05-17 | 0.113 | 27,519,000 | -50,000 | 3.44% | 3,109,647 |
| 2019-05-15 | 2019-05-10 | 0.120 | 27,569,000 | -300,000 | 3.45% | 3,308,280 |
| 2019-05-14 | 2019-05-09 | 0.116 | 27,869,000 | -10,000 | 3.48% | 3,232,804 |
| 2019-05-09 | 2019-05-07 | 0.118 | 27,879,000 | +20,000 | 3.48% | 3,289,722 |
| 2019-05-08 | 2019-05-06 | 0.118 | 27,859,000 | +30,000 | 3.48% | 3,287,362 |
| 2019-05-06 | 2019-05-02 | 0.126 | 27,829,000 | -110,000 | 3.48% | 3,506,454 |
| 2019-05-03 | 2019-04-30 | 0.119 | 27,939,000 | -840,000 | 3.49% | 3,324,741 |
| 2019-05-02 | 2019-04-29 | 0.118 | 28,779,000 | +60,000 | 3.60% | 3,395,922 |
| 2019-04-29 | 2019-04-25 | 0.120 | 28,719,000 | -840,000 | 3.59% | 3,446,280 |
| 2019-04-26 | 2019-04-24 | 0.122 | 29,559,000 | +50,000 | 3.69% | 3,606,198 |
| 2019-04-25 | 2019-04-23 | 0.127 | 29,509,000 | +1,250,000 | 3.69% | 3,747,643 |
| 2019-04-24 | 2019-04-18 | 0.123 | 28,259,000 | -600,000 | 3.53% | 3,475,857 |
| 2019-04-18 | 2019-04-16 | 0.116 | 28,859,000 | -110,000 | 3.61% | 3,347,644 |
| 2019-04-16 | 2019-04-12 | 0.116 | 28,969,000 | -30,000 | 3.62% | 3,360,404 |
| 2019-04-15 | 2019-04-11 | 0.116 | 28,999,000 | +170,000 | 3.62% | 3,363,884 |
| 2019-04-12 | 2019-04-10 | 0.116 | 28,829,000 | -400,000 | 3.60% | 3,344,164 |
| 2019-04-10 | 2019-04-08 | 0.120 | 29,229,000 | -280,000 | 3.65% | 3,507,480 |
| 2019-04-09 | 2019-04-04 | 0.122 | 29,509,000 | +100,000 | 3.69% | 3,600,098 |
| 2019-04-08 | 2019-04-03 | 0.123 | 29,409,000 | -140,000 | 3.68% | 3,617,307 |
| 2019-04-03 | 2019-04-01 | 0.120 | 29,549,000 | -10,000 | 3.69% | 3,545,880 |
| 2019-04-01 | 2019-03-28 | 0.120 | 29,559,000 | -100,000 | 3.69% | 3,547,080 |
| 2019-03-29 | 2019-03-27 | 0.117 | 29,659,000 | -90,000 | 3.71% | 3,470,103 |
| 2019-03-28 | 2019-03-26 | 0.122 | 29,749,000 | -710,000 | 3.72% | 3,629,378 |
| 2019-03-26 | 2019-03-22 | 0.117 | 30,459,000 | +10,000 | 3.81% | 3,563,703 |
| 2019-03-19 | 2019-03-15 | 0.121 | 30,449,000 | -450,000 | 3.81% | 3,684,329 |
| 2019-03-15 | 2019-03-13 | 0.117 | 30,899,000 | -320,000 | 3.86% | 3,615,183 |
| 2019-03-14 | 2019-03-12 | 0.120 | 31,219,000 | +23,000 | 3.90% | 3,746,280 |
| 2019-03-13 | 2019-03-11 | 0.116 | 31,196,000 | +100,000 | 3.90% | 3,618,736 |
| 2019-03-12 | 2019-03-08 | 0.116 | 31,096,000 | -10,000 | 3.89% | 3,607,136 |
| 2019-03-08 | 2019-03-06 | 0.120 | 31,106,000 | -240,000 | 3.89% | 3,732,720 |
| 2019-03-06 | 2019-03-04 | 0.127 | 31,346,000 | +10,000 | 3.92% | 3,980,942 |
| 2019-03-04 | 2019-02-28 | 0.120 | 31,336,000 | +20,000 | 3.92% | 3,760,320 |
| 2019-03-01 | 2019-02-27 | 0.123 | 31,316,000 | +30,000 | 3.91% | 3,851,868 |
| 2019-02-28 | 2019-02-26 | 0.122 | 31,286,000 | +20,000 | 3.91% | 3,816,892 |
| 2019-02-25 | 2019-02-21 | 0.124 | 31,266,000 | +20,000 | 3.91% | 3,876,984 |
| 2019-02-21 | 2019-02-19 | 0.122 | 31,246,000 | +150,000 | 3.91% | 3,812,012 |
| 2019-02-20 | 2019-02-18 | 0.130 | 31,096,000 | -30,000 | 3.89% | 4,042,480 |
| 2019-02-18 | 2019-02-14 | 0.130 | 31,126,000 | -230,000 | 3.89% | 4,046,380 |
| 2019-02-15 | 2019-02-13 | 0.133 | 31,356,000 | -40,000 | 3.92% | 4,170,348 |
| 2019-02-14 | 2019-02-12 | 0.130 | 31,396,000 | +330,000 | 3.92% | 4,081,480 |
| 2019-02-13 | 2019-02-11 | 0.130 | 31,066,000 | +1,340,000 | 3.88% | 4,038,580 |
| 2019-02-12 | 2019-02-08 | 0.129 | 29,726,000 | +150,000 | 3.72% | 3,834,654 |
| 2019-02-11 | 2019-02-04 | 0.125 | 29,576,000 | +100,000 | 3.70% | 3,697,000 |
| 2019-02-08 | 2019-01-31 | 0.122 | 29,476,000 | +130,000 | 3.68% | 3,596,072 |
| 2019-02-01 | 2019-01-30 | 0.124 | 29,346,000 | +120,000 | 3.67% | 3,638,904 |
| 2019-01-31 | 2019-01-29 | 0.124 | 29,226,000 | +160,000 | 3.65% | 3,624,024 |
| 2019-01-28 | 2019-01-24 | 0.125 | 29,066,000 | -180,000 | 3.63% | 3,633,250 |
| 2019-01-25 | 2019-01-23 | 0.122 | 29,246,000 | +100,000 | 3.66% | 3,568,012 |
| 2019-01-24 | 2019-01-22 | 0.126 | 29,146,000 | -130,000 | 3.64% | 3,672,396 |
| 2019-01-23 | 2019-01-21 | 0.125 | 29,276,000 | +170,000 | 3.66% | 3,659,500 |
| 2019-01-22 | 2019-01-18 | 0.113 | 29,106,000 | +130,000 | 3.64% | 3,288,978 |
| 2019-01-18 | 2019-01-16 | 0.118 | 28,976,000 | +50,000 | 3.62% | 3,419,168 |
| 2019-01-17 | 2019-01-15 | 0.124 | 28,926,000 | -250,000 | 3.62% | 3,586,824 |
| 2019-01-16 | 2019-01-14 | 0.116 | 29,176,000 | +30,000 | 3.65% | 3,384,416 |
| 2019-01-15 | 2019-01-11 | 0.121 | 29,146,000 | -50,000 | 3.64% | 3,526,666 |
| 2019-01-14 | 2019-01-10 | 0.118 | 29,196,000 | -750,000 | 3.65% | 3,445,128 |
| 2019-01-11 | 2019-01-09 | 0.126 | 29,946,000 | +130,000 | 3.74% | 3,773,196 |
| 2019-01-09 | 2019-01-07 | 0.127 | 29,816,000 | +190,000 | 3.73% | 3,786,632 |
| 2019-01-08 | 2019-01-04 | 0.128 | 29,626,000 | +380,000 | 3.70% | 3,792,128 |
| 2019-01-07 | 2019-01-03 | 0.128 | 29,246,000 | +50,000 | 3.66% | 3,743,488 |
| 2019-01-04 | 2019-01-02 | 0.126 | 29,196,000 | +20,000 | 3.65% | 3,678,696 |
| 2019-01-03 | 2018-12-31 | 0.126 | 29,176,000 | -330,000 | 3.65% | 3,676,176 |
| 2019-01-02 | 2018-12-27 | 0.119 | 29,506,000 | -10,000 | 3.69% | 3,511,214 |
| 2018-12-28 | 2018-12-24 | 0.132 | 29,516,000 | -60,000 | 3.69% | 3,896,112 |
| 2018-12-27 | 2018-12-20 | 0.130 | 29,576,000 | +400,000 | 3.70% | 3,844,880 |
| 2018-12-21 | 2018-12-19 | 0.130 | 29,176,000 | +80,000 | 3.65% | 3,792,880 |
| 2018-12-20 | 2018-12-18 | 0.138 | 29,096,000 | -90,000 | 3.64% | 4,015,248 |
| 2018-12-19 | 2018-12-17 | 0.149 | 29,186,000 | +900,000 | 3.65% | 4,348,714 |
| 2018-12-18 | 2018-12-14 | 0.151 | 28,286,000 | +60,000 | 3.54% | 4,271,186 |
| 2018-12-17 | 2018-12-13 | 0.162 | 28,226,000 | +530,000 | 3.53% | 4,572,612 |
| 2018-12-14 | 2018-12-12 | 0.161 | 27,696,000 | -30,000 | 3.46% | 4,459,056 |
| 2018-12-13 | 2018-12-11 | 0.134 | 27,726,000 | +350,000 | 3.47% | 3,715,284 |
| 2018-12-07 | 2018-12-05 | 0.156 | 27,376,000 | +80,000 | 3.42% | 4,270,656 |
| 2018-12-05 | 2018-12-03 | 0.160 | 27,296,000 | +190,000 | 3.41% | 4,367,360 |
| 2018-12-04 | 2018-11-30 | 0.158 | 27,106,000 | -520,000 | 3.39% | 4,282,748 |
| 2018-12-03 | 2018-11-29 | 0.163 | 27,626,000 | -60,000 | 3.45% | 4,503,038 |
| 2018-11-30 | 2018-11-28 | 0.163 | 27,686,000 | +10,000 | 3.46% | 4,512,818 |
| 2018-11-28 | 2018-11-26 | 0.174 | 27,676,000 | +770,000 | 3.46% | 4,815,624 |
| 2018-11-27 | 2018-11-23 | 0.176 | 26,906,000 | +290,000 | 3.36% | 4,735,456 |
| 2018-11-26 | 2018-11-22 | 0.165 | 26,616,000 | -100,000 | 3.33% | 4,391,640 |
| 2018-11-23 | 2018-11-21 | 0.158 | 26,716,000 | -20,000 | 3.34% | 4,221,128 |
| 2018-11-22 | 2018-11-20 | 0.160 | 26,736,000 | +100,000 | 3.34% | 4,277,760 |
| 2018-11-21 | 2018-11-19 | 0.164 | 26,636,000 | +110,000 | 3.33% | 4,368,304 |
| 2018-11-20 | 2018-11-16 | 0.161 | 26,526,000 | -1,710,000 | 3.32% | 4,270,686 |
| 2018-11-19 | 2018-11-15 | 0.174 | 28,236,000 | -190,000 | 3.53% | 4,913,064 |
| 2018-11-16 | 2018-11-14 | 0.181 | 28,426,000 | +80,000 | 3.55% | 5,145,106 |
| 2018-11-15 | 2018-11-13 | 0.186 | 28,346,000 | +1,190,000 | 3.54% | 5,272,356 |
| 2018-11-13 | 2018-11-09 | 0.185 | 27,156,000 | -640,000 | 3.39% | 5,023,860 |
| 2018-11-12 | 2018-11-08 | 0.180 | 27,796,000 | -180,000 | 3.47% | 5,003,280 |
| 2018-11-09 | 2018-11-07 | 0.186 | 27,976,000 | +1,440,000 | 3.50% | 5,203,536 |
| 2018-11-08 | 2018-11-06 | 0.197 | 26,536,000 | +280,000 | 3.32% | 5,227,592 |
| 2018-11-07 | 2018-11-05 | 0.167 | 26,256,000 | +150,000 | 3.28% | 4,384,752 |
| 2018-11-06 | 2018-11-02 | 0.175 | 26,106,000 | -1,510,000 | 3.26% | 4,568,550 |
| 2018-11-05 | 2018-11-01 | 0.179 | 27,616,000 | -10,000 | 3.45% | 4,943,264 |
| 2018-11-02 | 2018-10-31 | 0.183 | 27,626,000 | +510,000 | 3.45% | 5,055,558 |
| 2018-11-01 | 2018-10-30 | 0.177 | 27,116,000 | +150,000 | 3.39% | 4,799,532 |
| 2018-10-31 | 2018-10-29 | 0.184 | 26,966,000 | +1,950,000 | 3.37% | 4,961,744 |
| 2018-10-30 | 2018-10-26 | 0.201 | 25,016,000 | +1,530,000 | 3.13% | 5,028,216 |
| 2018-10-29 | 2018-10-25 | 0.249 | 23,486,000 | +6,627,000 | 2.94% | 5,848,014 |
| 2018-10-26 | 2018-10-24 | 0.600 | 16,859,000 | +1,570,000 | 2.11% | 10,115,400 |
| 2018-10-25 | 2018-10-23 | 0.500 | 15,289,000 | +3,150,000 | 1.91% | 7,644,500 |
| 2018-10-24 | 2018-10-22 | 0.420 | 12,139,000 | -410,000 | 1.52% | 5,098,380 |
| 2018-10-23 | 2018-10-19 | 0.405 | 12,549,000 | +660,000 | 1.57% | 5,082,345 |
| 2018-10-22 | 2018-10-18 | 0.430 | 11,889,000 | +640,000 | 1.49% | 5,112,270 |
| 2018-10-19 | 2018-10-16 | 0.375 | 11,249,000 | -1,050,000 | 1.41% | 4,218,375 |
| 2018-10-18 | 2018-10-15 | 0.300 | 12,299,000 | +1,370,000 | 1.54% | 3,689,700 |
| 2018-10-16 | 2018-10-12 | 0.305 | 10,929,000 | -10,000 | 1.37% | 3,333,345 |
| 2018-10-15 | 2018-10-11 | 0.305 | 10,939,000 | -960,000 | 1.37% | 3,336,395 |
| 2018-10-12 | 2018-10-10 | 0.295 | 11,899,000 | -130,000 | 1.49% | 3,510,205 |
| 2018-10-11 | 2018-10-09 | 0.310 | 12,029,000 | -20,000 | 1.50% | 3,728,990 |
| 2018-10-10 | 2018-10-08 | 0.300 | 12,049,000 | -100,000 | 1.51% | 3,614,700 |
| 2018-10-09 | 2018-10-05 | 0.320 | 12,149,000 | +340,000 | 1.52% | 3,887,680 |
| 2018-10-08 | 2018-10-04 | 0.370 | 11,809,000 | +140,000 | 1.48% | 4,369,330 |
| 2018-10-05 | 2018-10-03 | 0.400 | 11,669,000 | +760,000 | 1.46% | 4,667,600 |
| 2018-10-04 | 2018-10-02 | 0.360 | 10,909,000 | -510,000 | 1.36% | 3,927,240 |
| 2018-10-02 | 2018-09-27 | 0.305 | 11,419,000 | -10,000 | 1.43% | 3,482,795 |
| 2018-09-28 | 2018-09-26 | 0.315 | 11,429,000 | -160,000 | 1.43% | 3,600,135 |
| 2018-09-27 | 2018-09-24 | 0.325 | 11,589,000 | -30,000 | 1.45% | 3,766,425 |
| 2018-09-24 | 2018-09-20 | 0.330 | 11,619,000 | +300,000 | 1.45% | 3,834,270 |
| 2018-09-21 | 2018-09-19 | 0.305 | 11,319,000 | -10,000 | 1.41% | 3,452,295 |
| 2018-09-20 | 2018-09-18 | 0.280 | 11,329,000 | -190,000 | 1.42% | 3,172,120 |
| 2018-09-19 | 2018-09-17 | 0.295 | 11,519,000 | +180,000 | 1.44% | 3,398,105 |
| 2018-09-18 | 2018-09-14 | 0.245 | 11,339,000 | -200,000 | 1.42% | 2,778,055 |
| 2018-09-17 | 2018-09-13 | 0.245 | 11,539,000 | +10,000 | 1.44% | 2,827,055 |
| 2018-09-13 | 2018-09-11 | 0.244 | 11,529,000 | +220,000 | 1.44% | 2,813,076 |
| 2018-09-12 | 2018-09-10 | 0.240 | 11,309,000 | +380,000 | 1.41% | 2,714,160 |
| 2018-09-11 | 2018-09-07 | 0.248 | 10,929,000 | +150,000 | 1.37% | 2,710,392 |
| 2018-09-10 | 2018-09-06 | 0.265 | 10,779,000 | +400,000 | 1.35% | 2,856,435 |
| 2018-09-07 | 2018-09-05 | 0.250 | 10,379,000 | +200,000 | 1.30% | 2,594,750 |
| 2018-09-06 | 2018-09-04 | 0.247 | 10,179,000 | -420,000 | 1.27% | 2,514,213 |
| 2018-09-05 | 2018-09-03 | 0.244 | 10,599,000 | -160,000 | 1.32% | 2,586,156 |
| 2018-09-04 | 2018-08-31 | 0.249 | 10,759,000 | +250,000 | 1.34% | 2,678,991 |
| 2018-09-03 | 2018-08-30 | 0.265 | 10,509,000 | -180,000 | 1.31% | 2,784,885 |
| 2018-08-31 | 2018-08-29 | 0.270 | 10,689,000 | -1,960,000 | 1.34% | 2,886,030 |
| 2018-08-30 | 2018-08-28 | 0.305 | 12,649,000 | +1,220,000 | 1.58% | 3,857,945 |
| 2018-08-29 | 2018-08-27 | 0.330 | 11,429,000 | +2,500,000 | 1.43% | 3,771,570 |
| 2018-08-28 | 2018-08-24 | 0.270 | 8,929,000 | +250,000 | 1.12% | 2,410,830 |
| 2018-08-27 | 2018-08-23 | 0.260 | 8,679,000 | +250,000 | 1.08% | 2,256,540 |
| 2018-08-24 | 2018-08-22 | 0.260 | 8,429,000 | +300,000 | 1.05% | 2,191,540 |
| 2018-08-23 | 2018-08-21 | 0.260 | 8,129,000 | -10,000 | 1.02% | 2,113,540 |
| 2018-08-22 | 2018-08-20 | 0.255 | 8,139,000 | -150,000 | 1.02% | 2,075,445 |
| 2018-08-17 | 2018-08-15 | 0.270 | 8,289,000 | -120,000 | 1.04% | 2,238,030 |
| 2018-08-16 | 2018-08-14 | 0.295 | 8,409,000 | +2,650,000 | 1.05% | 2,480,655 |
| 2018-08-14 | 2018-08-10 | 0.245 | 5,759,000 | +230,000 | 0.72% | 1,410,955 |
| 2018-08-13 | 2018-08-09 | 0.239 | 5,529,000 | +190,000 | 0.69% | 1,321,431 |
| 2018-08-10 | 2018-08-08 | 0.243 | 5,339,000 | +730,000 | 0.67% | 1,297,377 |
| 2018-08-07 | 2018-08-03 | 0.236 | 4,609,000 | +30,000 | 0.58% | 1,087,724 |
| 2018-08-02 | 2018-07-31 | 0.240 | 4,579,000 | -550,000 | 0.57% | 1,098,960 |
| 2018-08-01 | 2018-07-30 | 0.247 | 5,129,000 | +30,000 | 0.64% | 1,266,863 |
| 2018-07-27 | 2018-07-25 | 0.260 | 5,099,000 | -200,000 | 0.64% | 1,325,740 |
| 2018-07-26 | 2018-07-24 | 0.265 | 5,299,000 | -100,000 | 0.66% | 1,404,235 |
| 2018-07-25 | 2018-07-23 | 0.255 | 5,399,000 | -220,000 | 0.67% | 1,376,745 |
| 2018-07-24 | 2018-07-20 | 0.260 | 5,619,000 | -510,000 | 0.70% | 1,460,940 |
| 2018-07-23 | 2018-07-19 | 0.265 | 6,129,000 | -370,000 | 0.77% | 1,624,185 |
| 2018-07-20 | 2018-07-18 | 0.270 | 6,499,000 | +450,000 | 0.81% | 1,754,730 |
| 2018-07-19 | 2018-07-17 | 0.260 | 6,049,000 | +510,000 | 0.76% | 1,572,740 |
| 2018-07-18 | 2018-07-16 | 0.270 | 5,539,000 | +420,000 | 0.69% | 1,495,530 |
| 2018-07-17 | 2018-07-13 | 0.275 | 5,119,000 | +550,000 | 0.64% | 1,407,725 |
| 2018-07-16 | 2018-07-12 | 0.280 | 4,569,000 | +160,000 | 0.57% | 1,279,320 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,409,000 | -421,000 | 0.55% | 1,278,610 |
| 2018-07-12 | 2018-07-10 | 0.295 | 4,830,000 | +120,000 | 0.60% | 1,424,850 |
| 2018-07-11 | 2018-07-09 | 0.280 | 4,710,000 | +1,800,000 | 0.59% | 1,318,800 |
| 2018-07-10 | 2018-07-06 | 0.260 | 2,910,000 | +670,000 | 0.36% | 756,600 |
| 2018-07-09 | 2018-07-05 | 0.265 | 2,240,000 | -600,000 | 0.28% | 593,600 |
| 2018-07-06 | 2018-07-04 | 0.244 | 2,840,000 | 0.36% | 692,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy