History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-10-10 | 2025-10-08 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-10-06 | 2025-10-02 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-10-03 | 2025-09-30 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-09-29 | 2025-09-25 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2025-09-26 | 2025-09-24 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-09-25 | 2025-09-23 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-09-24 | 2025-09-22 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-15 | 2025-09-11 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-12 | 2025-09-10 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-04 | 2025-09-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-09-02 | 2025-08-29 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-08-28 | 2025-08-26 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-08-19 | 2025-08-15 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2025-08-18 | 2025-08-14 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2025-08-15 | 2025-08-13 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-08-14 | 2025-08-12 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-08-08 | 2025-08-06 | 0.246 | 150,000 | +0 | 0.01% | 36,900 |
| 2025-08-07 | 2025-08-05 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-08-06 | 2025-08-04 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-08-05 | 2025-08-01 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-29 | 2025-07-25 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-22 | 2025-07-18 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-18 | 2025-07-16 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-07-17 | 2025-07-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-15 | 2025-07-11 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-14 | 2025-07-10 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-11 | 2025-07-09 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-10 | 2025-07-08 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-09 | 2025-07-07 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-08 | 2025-07-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-07-04 | 2025-07-02 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-07-03 | 2025-06-30 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-07-02 | 2025-06-27 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-06-30 | 2025-06-26 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2025-06-27 | 2025-06-25 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-06-26 | 2025-06-24 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-06-25 | 2025-06-23 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-06-24 | 2025-06-20 | 0.233 | 150,000 | +0 | 0.01% | 34,950 |
| 2025-06-23 | 2025-06-19 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2025-06-20 | 2025-06-18 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-06-18 | 2025-06-16 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-06-11 | 2025-06-09 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-10 | 2025-06-06 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-04 | 2025-06-02 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-06-03 | 2025-05-30 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-27 | 2025-05-23 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-26 | 2025-05-22 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-23 | 2025-05-21 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-05-22 | 2025-05-20 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-19 | 2025-05-15 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-05-16 | 2025-05-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-15 | 2025-05-13 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-14 | 2025-05-12 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-13 | 2025-05-09 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-05-12 | 2025-05-08 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-05-09 | 2025-05-07 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-05-07 | 2025-05-02 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-05-06 | 2025-04-30 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-05-02 | 2025-04-29 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-04-30 | 2025-04-28 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-04-29 | 2025-04-25 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-04-28 | 2025-04-24 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-04-25 | 2025-04-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-04-24 | 2025-04-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-04-23 | 2025-04-17 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-22 | 2025-04-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-15 | 2025-04-11 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-04-14 | 2025-04-10 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-10 | 2025-04-08 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-04-08 | 2025-04-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-04-07 | 2025-04-02 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-04-03 | 2025-04-01 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-04-01 | 2025-03-28 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-03-31 | 2025-03-27 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-03-25 | 2025-03-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-03-24 | 2025-03-20 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-03-20 | 2025-03-18 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-03-18 | 2025-03-14 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-03-17 | 2025-03-13 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-13 | 2025-03-11 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-03-12 | 2025-03-10 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-03-11 | 2025-03-07 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-03-07 | 2025-03-05 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-03-05 | 2025-03-03 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-03-04 | 2025-02-28 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-02-28 | 2025-02-26 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-02-27 | 2025-02-25 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-02-26 | 2025-02-24 | 0.242 | 150,000 | +0 | 0.01% | 36,300 |
| 2025-02-25 | 2025-02-21 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2025-02-21 | 2025-02-19 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.247 | 150,000 | +0 | 0.01% | 37,050 |
| 2025-02-19 | 2025-02-17 | 0.243 | 150,000 | +0 | 0.01% | 36,450 |
| 2025-02-18 | 2025-02-14 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-02-14 | 2025-02-12 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-02-13 | 2025-02-11 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-02-12 | 2025-02-10 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-02-10 | 2025-02-06 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-02-07 | 2025-02-05 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-02-06 | 2025-02-04 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-02-03 | 2025-01-24 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-01-27 | 2025-01-23 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-01-21 | 2025-01-17 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-01-17 | 2025-01-15 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-01-16 | 2025-01-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-01-15 | 2025-01-13 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2025-01-14 | 2025-01-10 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-01-13 | 2025-01-09 | 0.239 | 150,000 | +0 | 0.01% | 35,850 |
| 2025-01-10 | 2025-01-08 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2025-01-07 | 2025-01-03 | 0.202 | 150,000 | +0 | 0.01% | 30,300 |
| 2025-01-06 | 2025-01-02 | 0.196 | 150,000 | +0 | 0.01% | 29,400 |
| 2025-01-03 | 2024-12-31 | 0.189 | 150,000 | +0 | 0.01% | 28,350 |
| 2025-01-02 | 2024-12-27 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-12-30 | 2024-12-24 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2024-12-27 | 2024-12-20 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2024-12-23 | 2024-12-19 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2024-12-19 | 2024-12-17 | 0.169 | 150,000 | -100,000 | 0.01% | 25,350 |
| 2024-12-09 | 2024-12-05 | 0.068 | 250,000 | -30,000 | 0.02% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.059 | 280,000 | +10,000 | 0.03% | 16,520 |
| 2024-11-01 | 2024-10-30 | 0.050 | 270,000 | +20,000 | 0.03% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.046 | 250,000 | -60,000 | 0.02% | 11,500 |
| 2024-06-17 | 2024-06-13 | 0.052 | 310,000 | +60,000 | 0.03% | 16,120 |
| 2024-06-07 | 2024-06-05 | 0.042 | 250,000 | -200,000 | 0.02% | 10,500 |
| 2023-07-18 | 2023-07-13 | 0.052 | 450,000 | -30,000 | 0.04% | 23,400 |
| 2023-07-14 | 2023-07-12 | 0.058 | 480,000 | -10,000 | 0.05% | 27,840 |
| 2023-07-13 | 2023-07-11 | 0.060 | 490,000 | +200,000 | 0.05% | 29,400 |
| 2023-07-12 | 2023-07-10 | 0.067 | 290,000 | +40,000 | 0.03% | 19,430 |
| 2023-07-10 | 2023-07-06 | 0.058 | 250,000 | -40,000 | 0.02% | 14,500 |
| 2023-07-04 | 2023-06-30 | 0.042 | 290,000 | -500,000 | 0.03% | 12,180 |
| 2023-06-06 | 2023-06-02 | 0.023 | 790,000 | -100,000 | 0.08% | 18,170 |
| 2022-11-22 | 2022-11-18 | 0.019 | 890,000 | +500,000 | 0.08% | 16,910 |
| 2022-08-19 | 2022-08-17 | 0.024 | 390,000 | -200,000 | 0.04% | 9,360 |
| 2022-08-09 | 2022-08-05 | 0.027 | 590,000 | +200,000 | 0.06% | 15,930 |
| 2022-06-21 | 2022-06-17 | 0.038 | 390,000 | -20,000 | 0.04% | 14,820 |
| 2022-06-20 | 2022-06-16 | 0.041 | 410,000 | +20,000 | 0.04% | 16,810 |
| 2022-06-17 | 2022-06-15 | 0.036 | 390,000 | +70,000 | 0.04% | 14,040 |
| 2022-06-16 | 2022-06-14 | 0.040 | 320,000 | -110,000 | 0.03% | 12,800 |
| 2022-06-15 | 2022-06-13 | 0.054 | 430,000 | +40,000 | 0.04% | 23,220 |
| 2022-06-14 | 2022-06-10 | 0.059 | 390,000 | -60,000 | 0.04% | 23,010 |
| 2022-06-10 | 2022-06-08 | 0.062 | 450,000 | +60,000 | 0.04% | 27,900 |
| 2022-06-09 | 2022-06-07 | 0.065 | 390,000 | -60,000 | 0.04% | 25,350 |
| 2022-06-08 | 2022-06-06 | 0.064 | 450,000 | +10,000 | 0.04% | 28,800 |
| 2022-06-07 | 2022-06-02 | 0.070 | 440,000 | -20,000 | 0.04% | 30,800 |
| 2022-06-06 | 2022-06-01 | 0.102 | 460,000 | +310,000 | 0.04% | 46,920 |
| 2022-05-05 | 2022-05-03 | 0.310 | 150,000 | -500,000 | 0.01% | 46,500 |
| 2022-02-23 | 2022-02-21 | 0.300 | 650,000 | +500,000 | 0.06% | 195,000 |
| 2022-01-26 | 2022-01-24 | 0.310 | 150,000 | -300,000 | 0.01% | 46,500 |
| 2022-01-05 | 2022-01-03 | 0.295 | 450,000 | -20,000 | 0.04% | 132,750 |
| 2021-12-17 | 2021-12-15 | 0.175 | 470,000 | +70,000 | 0.06% | 82,250 |
| 2021-10-05 | 2021-09-30 | 0.118 | 400,000 | -2,000,000 | 0.05% | 47,200 |
| 2021-09-23 | 2021-09-20 | 0.126 | 2,400,000 | -1,000,000 | 0.30% | 302,400 |
| 2021-08-10 | 2021-08-06 | 0.125 | 3,400,000 | -20,000 | 0.43% | 425,000 |
| 2021-08-06 | 2021-08-04 | 0.122 | 3,420,000 | +1,000,000 | 0.43% | 417,240 |
| 2021-08-04 | 2021-08-02 | 0.117 | 2,420,000 | +20,000 | 0.30% | 283,140 |
| 2021-05-05 | 2021-05-03 | 0.047 | 2,400,000 | -1,000,000 | 0.30% | 112,800 |
| 2019-06-21 | 2019-06-19 | 0.087 | 3,400,000 | +500,000 | 0.43% | 295,800 |
| 2019-06-19 | 2019-06-17 | 0.071 | 2,900,000 | +500,000 | 0.36% | 205,900 |
| 2019-04-15 | 2019-04-11 | 0.116 | 2,400,000 | -40,000 | 0.30% | 278,400 |
| 2019-02-25 | 2019-02-21 | 0.124 | 2,440,000 | -110,000 | 0.30% | 302,560 |
| 2019-01-23 | 2019-01-21 | 0.125 | 2,550,000 | +1,000,000 | 0.32% | 318,750 |
| 2019-01-04 | 2019-01-02 | 0.126 | 1,550,000 | -70,000 | 0.19% | 195,300 |
| 2019-01-03 | 2018-12-31 | 0.126 | 1,620,000 | -30,000 | 0.20% | 204,120 |
| 2018-12-28 | 2018-12-24 | 0.132 | 1,650,000 | +30,000 | 0.21% | 217,800 |
| 2018-12-18 | 2018-12-14 | 0.151 | 1,620,000 | -30,000 | 0.20% | 244,620 |
| 2018-12-17 | 2018-12-13 | 0.162 | 1,650,000 | -30,000 | 0.21% | 267,300 |
| 2018-12-12 | 2018-12-10 | 0.145 | 1,680,000 | -40,000 | 0.21% | 243,600 |
| 2018-12-04 | 2018-11-30 | 0.158 | 1,720,000 | -100,000 | 0.21% | 271,760 |
| 2018-12-03 | 2018-11-29 | 0.163 | 1,820,000 | +60,000 | 0.23% | 296,660 |
| 2018-11-29 | 2018-11-27 | 0.167 | 1,760,000 | +20,000 | 0.22% | 293,920 |
| 2018-11-27 | 2018-11-23 | 0.176 | 1,740,000 | +190,000 | 0.22% | 306,240 |
| 2018-11-26 | 2018-11-22 | 0.165 | 1,550,000 | -20,000 | 0.19% | 255,750 |
| 2018-11-21 | 2018-11-19 | 0.164 | 1,570,000 | +20,000 | 0.20% | 257,480 |
| 2018-11-19 | 2018-11-15 | 0.174 | 1,550,000 | +40,000 | 0.19% | 269,700 |
| 2018-11-16 | 2018-11-14 | 0.181 | 1,510,000 | -40,000 | 0.19% | 273,310 |
| 2018-11-12 | 2018-11-08 | 0.180 | 1,550,000 | -160,000 | 0.19% | 279,000 |
| 2018-11-09 | 2018-11-07 | 0.186 | 1,710,000 | +180,000 | 0.21% | 318,060 |
| 2018-11-08 | 2018-11-06 | 0.197 | 1,530,000 | +10,000 | 0.19% | 301,410 |
| 2018-11-06 | 2018-11-02 | 0.175 | 1,520,000 | -200,000 | 0.19% | 266,000 |
| 2018-11-05 | 2018-11-01 | 0.179 | 1,720,000 | -80,000 | 0.21% | 307,880 |
| 2018-11-02 | 2018-10-31 | 0.183 | 1,800,000 | -150,000 | 0.22% | 329,400 |
| 2018-11-01 | 2018-10-30 | 0.177 | 1,950,000 | +100,000 | 0.24% | 345,150 |
| 2018-10-30 | 2018-10-26 | 0.201 | 1,850,000 | +210,000 | 0.23% | 371,850 |
| 2018-10-29 | 2018-10-25 | 0.249 | 1,640,000 | +620,000 | 0.21% | 408,360 |
| 2018-10-25 | 2018-10-23 | 0.500 | 1,020,000 | +10,000 | 0.13% | 510,000 |
| 2018-10-05 | 2018-10-03 | 0.400 | 1,010,000 | +10,000 | 0.13% | 404,000 |
| 2018-09-21 | 2018-09-19 | 0.305 | 1,000,000 | -40,000 | 0.12% | 305,000 |
| 2018-09-14 | 2018-09-12 | 0.232 | 1,040,000 | -50,000 | 0.13% | 241,280 |
| 2018-09-05 | 2018-09-03 | 0.244 | 1,090,000 | -10,000 | 0.14% | 265,960 |
| 2018-08-30 | 2018-08-28 | 0.305 | 1,100,000 | +80,000 | 0.14% | 335,500 |
| 2018-08-16 | 2018-08-14 | 0.295 | 1,020,000 | +490,000 | 0.13% | 300,900 |
| 2018-08-01 | 2018-07-30 | 0.247 | 530,000 | +40,000 | 0.07% | 130,910 |
| 2018-07-31 | 2018-07-27 | 0.250 | 490,000 | +80,000 | 0.06% | 122,500 |
| 2018-07-17 | 2018-07-13 | 0.275 | 410,000 | +400,000 | 0.05% | 112,750 |
| 2018-07-11 | 2018-07-09 | 0.280 | 10,000 | -40,000 | 0.00% | 2,800 |
| 2018-07-09 | 2018-07-05 | 0.265 | 50,000 | -100,000 | 0.01% | 13,250 |
| 2018-07-06 | 2018-07-04 | 0.244 | 150,000 | 0.02% | 36,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy