History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.246 0 +0
2025-08-19 2025-08-15 0.237 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.233 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.315 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.249 0 +0
2025-02-26 2025-02-24 0.242 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.239 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.243 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.240 0 +0
2025-01-20 2025-01-16 0.248 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.175 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.143 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.062 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.042 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.044 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.049 0 +0
2024-08-26 2024-08-22 0.051 0 +0
2024-08-23 2024-08-21 0.051 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.037 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.046 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.049 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.052 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.035 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.062 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.058 0 +0
2024-04-08 2024-04-03 0.052 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.052 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.052 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.054 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.061 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.064 0 +0
2024-02-08 2024-02-06 0.061 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.069 0 +0
2024-01-18 2024-01-16 0.071 0 +0
2024-01-17 2024-01-15 0.073 0 +0
2024-01-16 2024-01-12 0.073 0 +0
2024-01-15 2024-01-11 0.074 0 +0
2024-01-12 2024-01-10 0.074 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.073 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.076 0 +0
2024-01-04 2024-01-02 0.071 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.084 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.091 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.070 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.063 0 +0
2023-12-12 2023-12-08 0.063 0 +0
2023-12-11 2023-12-07 0.058 0 +0
2023-12-08 2023-12-06 0.054 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.054 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.071 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.066 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.061 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.059 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.059 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.059 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.061 0 +0
2023-09-15 2023-09-13 0.061 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.064 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.066 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.069 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.070 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.069 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.052 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.043 0 +0
2023-07-05 2023-07-03 0.042 0 +0
2023-07-04 2023-06-30 0.042 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.028 0 +0
2023-06-15 2023-06-13 0.029 0 +0
2023-06-14 2023-06-12 0.029 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.030 0 +0
2023-06-09 2023-06-07 0.027 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.020 0 +0
2023-05-29 2023-05-24 0.018 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.021 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.020 0 +0
2023-05-17 2023-05-15 0.020 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.018 0 +0
2023-04-28 2023-04-26 0.018 0 +0
2023-04-27 2023-04-25 0.018 0 +0
2023-04-26 2023-04-24 0.018 0 +0
2023-04-25 2023-04-21 0.018 0 +0
2023-04-24 2023-04-20 0.018 0 +0
2023-04-21 2023-04-19 0.018 0 +0
2023-04-20 2023-04-18 0.018 0 +0
2023-04-19 2023-04-17 0.018 0 +0
2023-04-18 2023-04-14 0.018 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.020 0 +0
2023-04-11 2023-04-04 0.020 0 +0
2023-04-06 2023-04-03 0.020 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.018 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.018 0 +0
2023-03-15 2023-03-13 0.018 0 +0
2023-03-14 2023-03-10 0.018 0 +0
2023-03-13 2023-03-09 0.018 0 +0
2023-03-10 2023-03-08 0.018 0 +0
2023-03-09 2023-03-07 0.018 0 +0
2023-03-08 2023-03-06 0.018 0 +0
2023-03-07 2023-03-03 0.018 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.018 0 +0
2023-02-28 2023-02-24 0.018 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.020 0 +0
2023-02-17 2023-02-15 0.020 0 +0
2023-02-16 2023-02-14 0.020 0 +0
2023-02-15 2023-02-13 0.020 0 +0
2023-02-14 2023-02-10 0.020 0 +0
2023-02-13 2023-02-09 0.020 0 +0
2023-02-10 2023-02-08 0.020 0 +0
2023-02-09 2023-02-07 0.020 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.020 0 +0
2023-02-03 2023-02-01 0.020 0 +0
2023-02-02 2023-01-31 0.020 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.020 0 +0
2023-01-26 2023-01-19 0.020 0 +0
2023-01-20 2023-01-18 0.020 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.021 0 +0
2023-01-13 2023-01-11 0.021 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.018 0 +0
2023-01-09 2023-01-05 0.018 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.018 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.020 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.018 0 +0
2022-12-22 2022-12-20 0.018 0 +0
2022-12-21 2022-12-19 0.018 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.020 0 +0
2022-12-13 2022-12-09 0.022 0 +0
2022-12-12 2022-12-08 0.021 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.023 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.023 0 +0
2022-11-30 2022-11-28 0.022 0 +0
2022-11-29 2022-11-25 0.020 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.021 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.018 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.018 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.020 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.020 0 +0
2022-10-21 2022-10-19 0.020 0 +0
2022-10-20 2022-10-18 0.021 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.021 0 +0
2022-10-17 2022-10-13 0.021 0 +0
2022-10-14 2022-10-12 0.021 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.023 0 +0
2022-09-28 2022-09-26 0.023 0 +0
2022-09-27 2022-09-23 0.025 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.026 0 +0
2022-09-21 2022-09-19 0.026 0 +0
2022-09-20 2022-09-16 0.025 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.025 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.025 0 +0
2022-09-07 2022-09-05 0.025 0 +0
2022-09-06 2022-09-02 0.025 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.027 0 +0
2022-08-26 2022-08-24 0.024 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.024 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.024 0 +0
2022-08-18 2022-08-16 0.027 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.025 0 +0
2022-08-15 2022-08-11 0.027 0 +0
2022-08-12 2022-08-10 0.027 0 +0
2022-08-11 2022-08-09 0.027 0 +0
2022-08-10 2022-08-08 0.027 0 +0
2022-08-09 2022-08-05 0.027 0 +0
2022-08-08 2022-08-04 0.024 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.028 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.033 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.028 0 +0
2022-07-20 2022-07-18 0.029 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.030 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.033 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.036 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.037 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.038 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.041 0 +0
2022-06-17 2022-06-15 0.036 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.102 0 +0
2022-06-02 2022-05-31 0.375 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.335 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.280 0 -580,000
2022-03-22 2022-03-18 0.280 580,000 -20,000 0.06% 162,400
2022-03-16 2022-03-14 0.255 600,000 -20,000 0.06% 153,000
2022-03-15 2022-03-11 0.260 620,000 -340,000 0.06% 161,200
2022-03-14 2022-03-10 0.265 960,000 -420,000 0.09% 254,400
2022-03-10 2022-03-08 0.270 1,380,000 -20,000 0.13% 372,600
2022-03-09 2022-03-07 0.270 1,400,000 -50,000 0.13% 378,000
2022-03-08 2022-03-04 0.280 1,450,000 -4,220,000 0.14% 406,000
2022-03-04 2022-03-02 0.275 5,670,000 -30,000 0.54% 1,559,250
2022-03-03 2022-03-01 0.270 5,700,000 +20,000 0.54% 1,539,000
2022-03-01 2022-02-25 0.290 5,680,000 +10,000 0.54% 1,647,200
2022-02-22 2022-02-18 0.305 5,670,000 -50,000 0.54% 1,729,350
2022-02-17 2022-02-15 0.310 5,720,000 +50,000 0.54% 1,773,200
2022-02-15 2022-02-11 0.320 5,670,000 -120,000 0.54% 1,814,400
2022-02-09 2022-02-07 0.310 5,790,000 +50,000 0.55% 1,794,900
2022-02-08 2022-02-04 0.305 5,740,000 -50,000 0.55% 1,750,700
2022-02-07 2022-01-31 0.315 5,790,000 -50,000 0.55% 1,823,850
2022-02-04 2022-01-27 0.315 5,840,000 -50,000 0.56% 1,839,600
2022-01-28 2022-01-26 0.310 5,890,000 -50,000 0.56% 1,825,900
2022-01-27 2022-01-25 0.315 5,940,000 -50,000 0.57% 1,871,100
2022-01-26 2022-01-24 0.310 5,990,000 -110,000 0.57% 1,856,900
2022-01-25 2022-01-21 0.295 6,100,000 -70,000 0.58% 1,799,500
2022-01-24 2022-01-20 0.260 6,170,000 -50,000 0.59% 1,604,200
2022-01-21 2022-01-19 0.236 6,220,000 +30,000 0.59% 1,467,920
2022-01-20 2022-01-18 0.227 6,190,000 -20,000 0.59% 1,405,130
2022-01-19 2022-01-17 0.185 6,210,000 +300,000 0.59% 1,148,850
2022-01-18 2022-01-14 0.325 5,910,000 -110,000 0.56% 1,920,750
2022-01-17 2022-01-13 0.315 6,020,000 +10,000 0.57% 1,896,300
2022-01-14 2022-01-12 0.310 6,010,000 +300,000 0.57% 1,863,100
2022-01-13 2022-01-11 0.325 5,710,000 -150,000 0.54% 1,855,750
2022-01-12 2022-01-10 0.270 5,860,000 -20,000 0.56% 1,582,200
2022-01-11 2022-01-07 0.255 5,880,000 +60,000 0.56% 1,499,400
2022-01-10 2022-01-06 0.260 5,820,000 +70,000 0.55% 1,513,200
2022-01-07 2022-01-05 0.265 5,750,000 +20,000 0.55% 1,523,750
2022-01-06 2022-01-04 0.260 5,730,000 +180,000 0.55% 1,489,800
2022-01-05 2022-01-03 0.295 5,550,000 -20,000 0.53% 1,637,250
2022-01-04 2021-12-31 0.285 5,570,000 -1,200,000 0.53% 1,587,450
2022-01-03 2021-12-29 0.240 6,770,000 +670,000 0.64% 1,624,800
2021-12-30 2021-12-28 0.240 6,100,000 +340,000 0.58% 1,464,000
2021-12-29 2021-12-24 0.189 5,760,000 +10,000 0.72% 1,088,640
2021-12-28 2021-12-22 0.185 5,750,000 +100,000 0.72% 1,063,750
2021-12-22 2021-12-20 0.187 5,650,000 +30,000 0.71% 1,056,550
2021-12-21 2021-12-17 0.191 5,620,000 +200,000 0.70% 1,073,420
2021-12-20 2021-12-16 0.182 5,420,000 +240,000 0.68% 986,440
2021-12-17 2021-12-15 0.175 5,180,000 +180,000 0.65% 906,500
2021-12-10 2021-12-08 0.160 5,000,000 +100,000 0.62% 800,000
2021-12-09 2021-12-07 0.154 4,900,000 -150,000 0.61% 754,600
2021-12-08 2021-12-06 0.157 5,050,000 -60,000 0.63% 792,850
2021-12-07 2021-12-03 0.168 5,110,000 +230,000 0.64% 858,480
2021-12-03 2021-12-01 0.135 4,880,000 -80,000 0.61% 658,800
2021-11-05 2021-11-03 0.188 4,960,000 -210,000 0.62% 932,480
2021-11-04 2021-11-02 0.169 5,170,000 -10,000 0.65% 873,730
2021-11-02 2021-10-29 0.152 5,180,000 +100,000 0.65% 787,360
2021-11-01 2021-10-28 0.160 5,080,000 +30,000 0.64% 812,800
2021-10-28 2021-10-26 0.167 5,050,000 +160,000 0.63% 843,350
2021-10-27 2021-10-25 0.195 4,890,000 +320,000 0.61% 953,550
2021-10-26 2021-10-22 0.171 4,570,000 +200,000 0.57% 781,470
2021-10-25 2021-10-21 0.157 4,370,000 +390,000 0.55% 686,090
2021-10-22 2021-10-20 0.165 3,980,000 -40,000 0.50% 656,700
2021-10-19 2021-10-15 0.125 4,020,000 -10,000 0.50% 502,500
2021-10-11 2021-10-07 0.129 4,030,000 +50,000 0.50% 519,870
2021-10-05 2021-09-30 0.118 3,980,000 +130,000 0.50% 469,640
2021-10-04 2021-09-29 0.126 3,850,000 +100,000 0.48% 485,100
2021-09-27 2021-09-23 0.134 3,750,000 +50,000 0.47% 502,500
2021-09-23 2021-09-20 0.126 3,700,000 +50,000 0.46% 466,200
2021-09-21 2021-09-17 0.127 3,650,000 +50,000 0.46% 463,550
2021-09-20 2021-09-16 0.138 3,600,000 +100,000 0.45% 496,800
2021-09-16 2021-09-14 0.132 3,500,000 +150,000 0.44% 462,000
2021-09-09 2021-09-07 0.150 3,350,000 -80,000 0.42% 502,500
2021-09-08 2021-09-06 0.130 3,430,000 +260,000 0.43% 445,900
2021-09-07 2021-09-03 0.136 3,170,000 +100,000 0.40% 431,120
2021-09-06 2021-09-02 0.134 3,070,000 +100,000 0.38% 411,380
2021-09-03 2021-09-01 0.136 2,970,000 -30,000 0.37% 403,920
2021-09-02 2021-08-31 0.140 3,000,000 +100,000 0.38% 420,000
2021-09-01 2021-08-30 0.139 2,900,000 +100,000 0.36% 403,100
2021-08-31 2021-08-27 0.140 2,800,000 +50,000 0.35% 392,000
2021-08-30 2021-08-26 0.137 2,750,000 +320,000 0.34% 376,750
2021-08-27 2021-08-25 0.157 2,430,000 +310,000 0.30% 381,510
2021-08-25 2021-08-23 0.185 2,120,000 +130,000 0.27% 392,200
2021-08-24 2021-08-20 0.179 1,990,000 +330,000 0.25% 356,210
2021-08-23 2021-08-19 0.149 1,660,000 +110,000 0.21% 247,340
2021-08-19 2021-08-17 0.145 1,550,000 -180,000 0.19% 224,750
2021-08-18 2021-08-16 0.122 1,730,000 +40,000 0.22% 211,060
2021-08-17 2021-08-13 0.114 1,690,000 +50,000 0.21% 192,660
2021-08-16 2021-08-12 0.117 1,640,000 +260,000 0.21% 191,880
2021-08-13 2021-08-11 0.115 1,380,000 -20,000 0.17% 158,700
2021-08-12 2021-08-10 0.104 1,400,000 -190,000 0.18% 145,600
2021-08-11 2021-08-09 0.124 1,590,000 -10,000 0.20% 197,160
2021-08-10 2021-08-06 0.125 1,600,000 +40,000 0.20% 200,000
2021-08-09 2021-08-05 0.125 1,560,000 +230,000 0.19% 195,000
2021-08-06 2021-08-04 0.122 1,330,000 -320,000 0.17% 162,260
2021-08-05 2021-08-03 0.102 1,650,000 -100,000 0.21% 168,300
2021-08-04 2021-08-02 0.117 1,750,000 -30,000 0.22% 204,750
2021-08-03 2021-07-30 0.096 1,780,000 +80,000 0.22% 170,880
2021-02-16 2021-02-09 0.053 1,700,000 +300,000 0.21% 90,100
2021-02-05 2021-02-03 0.055 1,400,000 -40,000 0.18% 77,000
2021-02-03 2021-02-01 0.055 1,440,000 -10,000 0.18% 79,200
2020-12-29 2020-12-24 0.055 1,450,000 +10,000 0.18% 79,750
2020-12-18 2020-12-16 0.051 1,440,000 -10,000 0.18% 73,440
2020-09-24 2020-09-22 0.055 1,450,000 -170,000 0.18% 79,750
2020-07-22 2020-07-20 0.046 1,620,000 -10,000 0.20% 74,520
2020-07-21 2020-07-17 0.046 1,630,000 +10,000 0.20% 74,980
2020-03-17 2020-03-13 0.068 1,620,000 -10,000 0.20% 110,160
2020-02-21 2020-02-19 0.083 1,630,000 -220,000 0.20% 135,290
2020-02-20 2020-02-18 0.083 1,850,000 -20,000 0.23% 153,550
2020-02-19 2020-02-17 0.098 1,870,000 +240,000 0.23% 183,260
2020-02-03 2020-01-30 0.084 1,630,000 -200,000 0.20% 136,920
2019-12-17 2019-12-13 0.086 1,830,000 -10,000 0.23% 157,380
2019-11-22 2019-11-20 0.096 1,840,000 -50,000 0.23% 176,640
2019-10-16 2019-10-14 0.105 1,890,000 -10,000 0.24% 198,450
2019-09-30 2019-09-26 0.114 1,900,000 -50,000 0.24% 216,600
2019-06-17 2019-06-13 0.076 1,950,000 +90,000 0.24% 148,200
2019-06-12 2019-06-10 0.082 1,860,000 +10,000 0.23% 152,520
2019-06-10 2019-06-05 0.092 1,850,000 +100,000 0.23% 170,200
2019-05-30 2019-05-28 0.100 1,750,000 +110,000 0.22% 175,000
2019-05-22 2019-05-20 0.111 1,640,000 +110,000 0.21% 182,040
2019-05-21 2019-05-17 0.113 1,530,000 +30,000 0.19% 172,890
2019-05-09 2019-05-07 0.118 1,500,000 -10,000 0.19% 177,000
2019-05-06 2019-05-02 0.126 1,510,000 -30,000 0.19% 190,260
2019-04-30 2019-04-26 0.118 1,540,000 +50,000 0.19% 181,720
2019-04-25 2019-04-23 0.127 1,490,000 -100,000 0.19% 189,230
2019-04-15 2019-04-11 0.116 1,590,000 +300,000 0.20% 184,440
2019-03-25 2019-03-21 0.117 1,290,000 -40,000 0.16% 150,930
2019-01-24 2019-01-22 0.126 1,330,000 -40,000 0.17% 167,580
2019-01-23 2019-01-21 0.125 1,370,000 +40,000 0.17% 171,250
2019-01-21 2019-01-17 0.111 1,330,000 -50,000 0.17% 147,630
2019-01-17 2019-01-15 0.124 1,380,000 -30,000 0.17% 171,120
2019-01-16 2019-01-14 0.116 1,410,000 +110,000 0.18% 163,560
2019-01-14 2019-01-10 0.118 1,300,000 +80,000 0.16% 153,400
2019-01-10 2019-01-08 0.126 1,220,000 +30,000 0.15% 153,720
2019-01-09 2019-01-07 0.127 1,190,000 +30,000 0.15% 151,130
2019-01-08 2019-01-04 0.128 1,160,000 +30,000 0.14% 148,480
2019-01-07 2019-01-03 0.128 1,130,000 -50,000 0.14% 144,640
2018-12-21 2018-12-19 0.130 1,180,000 -50,000 0.15% 153,400
2018-12-14 2018-12-12 0.161 1,230,000 -10,000 0.15% 198,030
2018-12-13 2018-12-11 0.134 1,240,000 +10,000 0.15% 166,160
2018-12-07 2018-12-05 0.156 1,230,000 +170,000 0.15% 191,880
2018-12-05 2018-12-03 0.160 1,060,000 -100,000 0.13% 169,600
2018-12-03 2018-11-29 0.163 1,160,000 -10,000 0.14% 189,080
2018-11-30 2018-11-28 0.163 1,170,000 -10,000 0.15% 190,710
2018-11-28 2018-11-26 0.174 1,180,000 +70,000 0.15% 205,320
2018-11-22 2018-11-20 0.160 1,110,000 -50,000 0.14% 177,600
2018-11-21 2018-11-19 0.164 1,160,000 +50,000 0.14% 190,240
2018-11-16 2018-11-14 0.181 1,110,000 -240,000 0.14% 200,910
2018-11-15 2018-11-13 0.186 1,350,000 +140,000 0.17% 251,100
2018-11-13 2018-11-09 0.185 1,210,000 -60,000 0.15% 223,850
2018-11-12 2018-11-08 0.180 1,270,000 -50,000 0.16% 228,600
2018-11-09 2018-11-07 0.186 1,320,000 +210,000 0.17% 245,520
2018-11-08 2018-11-06 0.197 1,110,000 +40,000 0.14% 218,670
2018-11-07 2018-11-05 0.167 1,070,000 -290,000 0.13% 178,690
2018-11-06 2018-11-02 0.175 1,360,000 -110,000 0.17% 238,000
2018-11-05 2018-11-01 0.179 1,470,000 -70,000 0.18% 263,130
2018-11-02 2018-10-31 0.183 1,540,000 -30,000 0.19% 281,820
2018-11-01 2018-10-30 0.177 1,570,000 -260,000 0.20% 277,890
2018-10-31 2018-10-29 0.184 1,830,000 +30,000 0.23% 336,720
2018-10-30 2018-10-26 0.201 1,800,000 -1,360,000 0.22% 361,800
2018-10-29 2018-10-25 0.249 3,160,000 +2,720,000 0.40% 786,840
2018-10-26 2018-10-24 0.600 440,000 -1,080,000 0.06% 264,000
2018-10-25 2018-10-23 0.500 1,520,000 +310,000 0.19% 760,000
2018-10-24 2018-10-22 0.420 1,210,000 -480,000 0.15% 508,200
2018-10-23 2018-10-19 0.405 1,690,000 -460,000 0.21% 684,450
2018-10-22 2018-10-18 0.430 2,150,000 +920,000 0.27% 924,500
2018-10-19 2018-10-16 0.375 1,230,000 -630,000 0.15% 461,250
2018-10-18 2018-10-15 0.300 1,860,000 +550,000 0.23% 558,000
2018-10-16 2018-10-12 0.305 1,310,000 +40,000 0.16% 399,550
2018-10-15 2018-10-11 0.305 1,270,000 -200,000 0.16% 387,350
2018-10-12 2018-10-10 0.295 1,470,000 +180,000 0.18% 433,650
2018-10-11 2018-10-09 0.310 1,290,000 -30,000 0.16% 399,900
2018-10-10 2018-10-08 0.300 1,320,000 -60,000 0.17% 396,000
2018-10-09 2018-10-05 0.320 1,380,000 +210,000 0.17% 441,600
2018-10-08 2018-10-04 0.370 1,170,000 +110,000 0.15% 432,900
2018-10-05 2018-10-03 0.400 1,060,000 -60,000 0.13% 424,000
2018-10-04 2018-10-02 0.360 1,120,000 +50,000 0.14% 403,200
2018-10-03 2018-09-28 0.340 1,070,000 +190,000 0.13% 363,800
2018-10-02 2018-09-27 0.305 880,000 +10,000 0.11% 268,400
2018-09-28 2018-09-26 0.315 870,000 +70,000 0.11% 274,050
2018-09-27 2018-09-24 0.325 800,000 +10,000 0.10% 260,000
2018-09-26 2018-09-21 0.320 790,000 +40,000 0.10% 252,800
2018-09-24 2018-09-20 0.330 750,000 -300,000 0.09% 247,500
2018-09-21 2018-09-19 0.305 1,050,000 -430,000 0.13% 320,250
2018-09-20 2018-09-18 0.280 1,480,000 -40,000 0.18% 414,400
2018-09-18 2018-09-14 0.245 1,520,000 -100,000 0.19% 372,400
2018-09-13 2018-09-11 0.244 1,620,000 -20,000 0.20% 395,280
2018-09-12 2018-09-10 0.240 1,640,000 -30,000 0.21% 393,600
2018-09-11 2018-09-07 0.248 1,670,000 +210,000 0.21% 414,160
2018-09-10 2018-09-06 0.265 1,460,000 +180,000 0.18% 386,900
2018-09-07 2018-09-05 0.250 1,280,000 +40,000 0.16% 320,000
2018-09-05 2018-09-03 0.244 1,240,000 -20,000 0.15% 302,560
2018-09-04 2018-08-31 0.249 1,260,000 -70,000 0.16% 313,740
2018-08-31 2018-08-29 0.270 1,330,000 +60,000 0.17% 359,100
2018-08-30 2018-08-28 0.305 1,270,000 +250,000 0.16% 387,350
2018-08-29 2018-08-27 0.330 1,020,000 +30,000 0.13% 336,600
2018-08-28 2018-08-24 0.270 990,000 -150,000 0.12% 267,300
2018-08-27 2018-08-23 0.260 1,140,000 +10,000 0.14% 296,400
2018-08-24 2018-08-22 0.260 1,130,000 +100,000 0.14% 293,800
2018-08-23 2018-08-21 0.260 1,030,000 -10,000 0.13% 267,800
2018-08-17 2018-08-15 0.270 1,040,000 +70,000 0.13% 280,800
2018-08-16 2018-08-14 0.295 970,000 -50,000 0.12% 286,150
2018-08-15 2018-08-13 0.240 1,020,000 -50,000 0.13% 244,800
2018-08-13 2018-08-09 0.239 1,070,000 +10,000 0.13% 255,730
2018-08-10 2018-08-08 0.243 1,060,000 +10,000 0.13% 257,580
2018-08-03 2018-08-01 0.240 1,050,000 -20,000 0.13% 252,000
2018-08-02 2018-07-31 0.240 1,070,000 -120,000 0.13% 256,800
2018-08-01 2018-07-30 0.247 1,190,000 -20,000 0.15% 293,930
2018-07-31 2018-07-27 0.250 1,210,000 +170,000 0.15% 302,500
2018-07-30 2018-07-26 0.255 1,040,000 -20,000 0.13% 265,200
2018-07-26 2018-07-24 0.265 1,060,000 +100,000 0.13% 280,900
2018-07-25 2018-07-23 0.255 960,000 -10,000 0.12% 244,800
2018-07-23 2018-07-19 0.265 970,000 -160,000 0.12% 257,050
2018-07-20 2018-07-18 0.270 1,130,000 -250,000 0.14% 305,100
2018-07-19 2018-07-17 0.260 1,380,000 -10,000 0.17% 358,800
2018-07-18 2018-07-16 0.270 1,390,000 -20,000 0.17% 375,300
2018-07-17 2018-07-13 0.275 1,410,000 +250,000 0.18% 387,750
2018-07-16 2018-07-12 0.280 1,160,000 +20,000 0.14% 324,800
2018-07-13 2018-07-11 0.290 1,140,000 -240,000 0.14% 330,600
2018-07-12 2018-07-10 0.295 1,380,000 +50,000 0.17% 407,100
2018-07-11 2018-07-09 0.280 1,330,000 +210,000 0.17% 372,400
2018-07-10 2018-07-06 0.260 1,120,000 -20,000 0.14% 291,200
2018-07-09 2018-07-05 0.265 1,140,000 +50,000 0.14% 302,100
2018-07-06 2018-07-04 0.244 1,090,000 0.14% 265,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top