History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.455 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.455 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.475 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.365 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.345 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.285 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.285 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.285 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.275 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.275 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.275 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.246 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.237 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.238 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.243 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.250 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.255 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.246 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.245 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.249 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.275 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.275 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.285 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.275 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.270 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.255 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.248 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.245 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.265 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.248 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.233 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.236 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.240 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.249 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.270 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.275 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.275 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.275 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.285 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.285 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.285 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.295 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.285 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.305 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.285 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.285 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.305 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.305 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.315 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.325 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.320 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.285 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.320 | 0 | -200,000 | ||
| 2023-11-08 | 2023-11-06 | 0.071 | 200,000 | -220,000 | 0.02% | 14,200 |
| 2022-06-16 | 2022-06-14 | 0.040 | 420,000 | +200,000 | 0.04% | 16,800 |
| 2022-01-25 | 2022-01-21 | 0.295 | 220,000 | -600,000 | 0.02% | 64,900 |
| 2018-11-09 | 2018-11-07 | 0.186 | 820,000 | +100,000 | 0.10% | 152,520 |
| 2018-10-30 | 2018-10-26 | 0.201 | 720,000 | +300,000 | 0.09% | 144,720 |
| 2018-10-29 | 2018-10-25 | 0.249 | 420,000 | +400,000 | 0.05% | 104,580 |
| 2018-10-24 | 2018-10-22 | 0.420 | 20,000 | -80,000 | 0.00% | 8,400 |
| 2018-10-19 | 2018-10-16 | 0.375 | 100,000 | -120,000 | 0.01% | 37,500 |
| 2018-10-09 | 2018-10-05 | 0.320 | 220,000 | +100,000 | 0.03% | 70,400 |
| 2018-10-08 | 2018-10-04 | 0.370 | 120,000 | +100,000 | 0.01% | 44,400 |
| 2018-09-19 | 2018-09-17 | 0.295 | 20,000 | -180,000 | 0.00% | 5,900 |
| 2018-09-03 | 2018-08-30 | 0.265 | 200,000 | +200,000 | 0.03% | 53,000 |
| 2018-07-06 | 2018-07-04 | 0.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy