History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 4,679 | +0 | 0.00% | 2,059 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,679 | +0 | 0.00% | 2,129 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,679 | +0 | 0.00% | 2,152 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,679 | +0 | 0.00% | 2,106 |
| 2025-10-08 | 2025-10-03 | 0.455 | 4,679 | +0 | 0.00% | 2,129 |
| 2025-10-06 | 2025-10-02 | 0.475 | 4,679 | +0 | 0.00% | 2,223 |
| 2025-10-03 | 2025-09-30 | 0.405 | 4,679 | +0 | 0.00% | 1,895 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,679 | +0 | 0.00% | 1,778 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,679 | +0 | 0.00% | 1,755 |
| 2025-09-29 | 2025-09-25 | 0.365 | 4,679 | +0 | 0.00% | 1,708 |
| 2025-09-26 | 2025-09-24 | 0.370 | 4,679 | +0 | 0.00% | 1,731 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,679 | +0 | 0.00% | 1,614 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,679 | +0 | 0.00% | 1,591 |
| 2025-09-23 | 2025-09-19 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,679 | +0 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-09-18 | 2025-09-16 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,679 | +0 | 0.00% | 1,404 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-08-29 | 2025-08-27 | 0.290 | 4,679 | +0 | 0.00% | 1,357 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,679 | +0 | 0.00% | 1,404 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 0.246 | 4,679 | +0 | 0.00% | 1,151 |
| 2025-08-19 | 2025-08-15 | 0.237 | 4,679 | +0 | 0.00% | 1,109 |
| 2025-08-18 | 2025-08-14 | 0.238 | 4,679 | +0 | 0.00% | 1,114 |
| 2025-08-15 | 2025-08-13 | 0.243 | 4,679 | +0 | 0.00% | 1,137 |
| 2025-08-14 | 2025-08-12 | 0.250 | 4,679 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.250 | 4,679 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,679 | +0 | 0.00% | 1,217 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,679 | +0 | 0.00% | 1,193 |
| 2025-08-08 | 2025-08-06 | 0.246 | 4,679 | +0 | 0.00% | 1,151 |
| 2025-08-07 | 2025-08-05 | 0.245 | 4,679 | +0 | 0.00% | 1,146 |
| 2025-08-06 | 2025-08-04 | 0.249 | 4,679 | +0 | 0.00% | 1,165 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,679 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,679 | +0 | 0.00% | 1,170 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,679 | +0 | 0.00% | 1,217 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-07-24 | 2025-07-22 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-07-23 | 2025-07-21 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-07-15 | 2025-07-11 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-07-14 | 2025-07-10 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-07-11 | 2025-07-09 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-07-10 | 2025-07-08 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-07-09 | 2025-07-07 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-07-07 | 2025-07-03 | 0.255 | 4,679 | +0 | 0.00% | 1,193 |
| 2025-07-04 | 2025-07-02 | 0.248 | 4,679 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.245 | 4,679 | +0 | 0.00% | 1,146 |
| 2025-07-02 | 2025-06-27 | 0.245 | 4,679 | +0 | 0.00% | 1,146 |
| 2025-06-30 | 2025-06-26 | 0.239 | 4,679 | +0 | 0.00% | 1,118 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,679 | +0 | 0.00% | 1,193 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,679 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,679 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.233 | 4,679 | +0 | 0.00% | 1,090 |
| 2025-06-23 | 2025-06-19 | 0.236 | 4,679 | +0 | 0.00% | 1,104 |
| 2025-06-20 | 2025-06-18 | 0.240 | 4,679 | +0 | 0.00% | 1,123 |
| 2025-06-19 | 2025-06-17 | 0.249 | 4,679 | +0 | 0.00% | 1,165 |
| 2025-06-18 | 2025-06-16 | 0.250 | 4,679 | +0 | 0.00% | 1,170 |
| 2025-06-17 | 2025-06-13 | 0.250 | 4,679 | +0 | 0.00% | 1,170 |
| 2025-06-16 | 2025-06-12 | 0.250 | 4,679 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 0.260 | 4,679 | +0 | 0.00% | 1,217 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-06-11 | 2025-06-09 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-06-10 | 2025-06-06 | 0.270 | 4,679 | +0 | 0.00% | 1,263 |
| 2025-06-09 | 2025-06-05 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-06-05 | 2025-06-03 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-06-04 | 2025-06-02 | 0.275 | 4,679 | +0 | 0.00% | 1,287 |
| 2025-06-03 | 2025-05-30 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-06-02 | 2025-05-29 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-30 | 2025-05-28 | 0.280 | 4,679 | +0 | 0.00% | 1,310 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,679 | +0 | 0.00% | 1,357 |
| 2025-05-28 | 2025-05-26 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-27 | 2025-05-23 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-26 | 2025-05-22 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,679 | +0 | 0.00% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,679 | +0 | 0.00% | 1,404 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,679 | +0 | 0.00% | 1,404 |
| 2025-05-20 | 2025-05-16 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,679 | +0 | 0.00% | 1,427 |
| 2025-05-16 | 2025-05-14 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-15 | 2025-05-13 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,679 | +0 | 0.00% | 1,357 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,679 | +0 | 0.00% | 1,357 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,679 | +0 | 0.00% | 1,404 |
| 2025-05-08 | 2025-05-06 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-05-07 | 2025-05-02 | 0.290 | 4,679 | +0 | 0.00% | 1,357 |
| 2025-05-06 | 2025-04-30 | 0.290 | 4,679 | +0 | 0.00% | 1,357 |
| 2025-05-02 | 2025-04-29 | 0.305 | 4,679 | +0 | 0.00% | 1,427 |
| 2025-04-30 | 2025-04-28 | 0.305 | 4,679 | +0 | 0.00% | 1,427 |
| 2025-04-29 | 2025-04-25 | 0.315 | 4,679 | +0 | 0.00% | 1,474 |
| 2025-04-28 | 2025-04-24 | 0.325 | 4,679 | +0 | 0.00% | 1,521 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-04-24 | 2025-04-22 | 0.310 | 4,679 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,679 | +0 | 0.00% | 1,404 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,679 | +0 | 0.00% | 1,544 |
| 2025-04-15 | 2025-04-11 | 0.325 | 4,679 | +0 | 0.00% | 1,521 |
| 2025-04-14 | 2025-04-10 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-04-11 | 2025-04-09 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,679 | +0 | 0.00% | 1,357 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-04-08 | 2025-04-03 | 0.310 | 4,679 | +0 | 0.00% | 1,450 |
| 2025-04-07 | 2025-04-02 | 0.315 | 4,679 | +0 | 0.00% | 1,474 |
| 2025-04-03 | 2025-04-01 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-04-02 | 2025-03-31 | 0.315 | 4,679 | +0 | 0.00% | 1,474 |
| 2025-04-01 | 2025-03-28 | 0.315 | 4,679 | +0 | 0.00% | 1,474 |
| 2025-03-31 | 2025-03-27 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,679 | +0 | 0.00% | 1,497 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,679 | +0 | 0.00% | 1,450 |
| 2025-03-26 | 2025-03-24 | 0.315 | 4,679 | +0 | 0.00% | 1,474 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,679 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,679 | +0 | 0.00% | 1,404 |
| 2025-03-21 | 2025-03-19 | 0.315 | 4,679 | +0 | 0.00% | 1,474 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,679 | +0 | 0.00% | 1,544 |
| 2025-03-19 | 2025-03-17 | 0.335 | 4,679 | +0 | 0.00% | 1,567 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,679 | +0 | 0.00% | 1,521 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,679 | +0 | 0.00% | 1,591 |
| 2025-03-14 | 2025-03-12 | 0.340 | 4,679 | +0 | 0.00% | 1,591 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,679 | +0 | 0.00% | 1,825 |
| 2025-03-12 | 2025-03-10 | 0.390 | 4,679 | +0 | 0.00% | 1,825 |
| 2025-03-11 | 2025-03-07 | 0.390 | 4,679 | +0 | 0.00% | 1,825 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,679 | +0 | 0.00% | 1,825 |
| 2025-03-07 | 2025-03-05 | 0.340 | 4,679 | +0 | 0.00% | 1,591 |
| 2025-03-06 | 2025-03-04 | 0.285 | 4,679 | +0 | 0.00% | 1,334 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,679 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,679 | +55 | 0.00% | 1,170 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,624 | +2,000 | 0.00% | 1,179 |
| 2023-12-29 | 2023-12-27 | 0.069 | 2,624 | +100 | 0.00% | 181 |
| 2023-06-13 | 2023-06-09 | 0.031 | 2,524 | -100,000 | 0.00% | 78 |
| 2023-06-08 | 2023-06-06 | 0.030 | 102,524 | -1,000,000 | 0.01% | 3,076 |
| 2023-06-07 | 2023-06-05 | 0.029 | 1,102,524 | -6,350,000 | 0.11% | 31,973 |
| 2023-06-06 | 2023-06-02 | 0.023 | 7,452,524 | -2,990,000 | 0.71% | 171,408 |
| 2023-05-31 | 2023-05-29 | 0.019 | 10,442,524 | +490,000 | 0.99% | 198,408 |
| 2023-05-23 | 2023-05-19 | 0.022 | 9,952,524 | -300,000 | 0.95% | 218,956 |
| 2023-04-17 | 2023-04-13 | 0.017 | 10,252,524 | +500,000 | 0.98% | 174,293 |
| 2023-04-13 | 2023-04-11 | 0.019 | 9,752,524 | +10,000 | 0.93% | 185,298 |
| 2023-02-14 | 2023-02-10 | 0.020 | 9,742,524 | +500,000 | 0.93% | 194,850 |
| 2023-02-09 | 2023-02-07 | 0.020 | 9,242,524 | +20,000 | 0.88% | 184,850 |
| 2023-01-30 | 2023-01-26 | 0.019 | 9,222,524 | +1,000,000 | 0.88% | 175,228 |
| 2023-01-27 | 2023-01-20 | 0.020 | 8,222,524 | +460,000 | 0.78% | 164,450 |
| 2023-01-18 | 2023-01-16 | 0.021 | 7,762,524 | +50,000 | 0.74% | 163,013 |
| 2023-01-11 | 2023-01-09 | 0.021 | 7,712,524 | -550,000 | 0.73% | 161,963 |
| 2023-01-09 | 2023-01-05 | 0.018 | 8,262,524 | +310,000 | 0.79% | 148,725 |
| 2023-01-05 | 2023-01-03 | 0.018 | 7,952,524 | +140,000 | 0.76% | 143,145 |
| 2022-12-28 | 2022-12-22 | 0.019 | 7,812,524 | -10,000 | 0.74% | 148,438 |
| 2022-12-23 | 2022-12-21 | 0.018 | 7,822,524 | -390,000 | 0.75% | 140,805 |
| 2022-12-21 | 2022-12-19 | 0.018 | 8,212,524 | -290,000 | 0.78% | 147,825 |
| 2022-12-19 | 2022-12-15 | 0.019 | 8,502,524 | +390,000 | 0.81% | 161,548 |
| 2022-12-05 | 2022-12-01 | 0.022 | 8,112,524 | +10,000 | 0.77% | 178,476 |
| 2022-12-01 | 2022-11-29 | 0.023 | 8,102,524 | +10,000 | 0.77% | 186,358 |
| 2022-11-22 | 2022-11-18 | 0.019 | 8,092,524 | -10,000 | 0.77% | 153,758 |
| 2022-11-21 | 2022-11-17 | 0.017 | 8,102,524 | +400,000 | 0.77% | 137,743 |
| 2022-11-15 | 2022-11-11 | 0.017 | 7,702,524 | -10,000 | 0.73% | 130,943 |
| 2022-11-14 | 2022-11-10 | 0.017 | 7,712,524 | +10,000 | 0.73% | 131,113 |
| 2022-11-07 | 2022-11-03 | 0.018 | 7,702,524 | +10,000 | 0.73% | 138,645 |
| 2022-10-27 | 2022-10-25 | 0.020 | 7,692,524 | -200,000 | 0.73% | 153,850 |
| 2022-10-26 | 2022-10-24 | 0.019 | 7,892,524 | +200,000 | 0.75% | 149,958 |
| 2022-10-03 | 2022-09-29 | 0.020 | 7,692,524 | -1,020,000 | 0.73% | 153,850 |
| 2022-09-30 | 2022-09-28 | 0.021 | 8,712,524 | +1,810,000 | 0.83% | 182,963 |
| 2022-09-29 | 2022-09-27 | 0.023 | 6,902,524 | -590,000 | 0.66% | 158,758 |
| 2022-09-28 | 2022-09-26 | 0.023 | 7,492,524 | +1,090,000 | 0.71% | 172,328 |
| 2022-09-26 | 2022-09-22 | 0.025 | 6,402,524 | -500,000 | 0.61% | 160,063 |
| 2022-09-23 | 2022-09-21 | 0.024 | 6,902,524 | -240,000 | 0.66% | 165,661 |
| 2022-09-22 | 2022-09-20 | 0.026 | 7,142,524 | +150,000 | 0.68% | 185,706 |
| 2022-09-21 | 2022-09-19 | 0.026 | 6,992,524 | -10,000 | 0.67% | 181,806 |
| 2022-09-20 | 2022-09-16 | 0.025 | 7,002,524 | +600,000 | 0.67% | 175,063 |
| 2022-09-16 | 2022-09-14 | 0.026 | 6,402,524 | +10,000 | 0.61% | 166,466 |
| 2022-09-02 | 2022-08-31 | 0.026 | 6,392,524 | -10,000 | 0.61% | 166,206 |
| 2022-08-31 | 2022-08-29 | 0.025 | 6,402,524 | +40,000 | 0.61% | 160,063 |
| 2022-08-29 | 2022-08-25 | 0.027 | 6,362,524 | -30,000 | 0.61% | 171,788 |
| 2022-08-26 | 2022-08-24 | 0.024 | 6,392,524 | +300,000 | 0.61% | 153,421 |
| 2022-08-18 | 2022-08-16 | 0.027 | 6,092,524 | -10,000 | 0.58% | 164,498 |
| 2022-08-03 | 2022-08-01 | 0.027 | 6,102,524 | +1,300,000 | 0.58% | 164,768 |
| 2022-07-28 | 2022-07-26 | 0.028 | 4,802,524 | +400,000 | 0.46% | 134,471 |
| 2022-07-27 | 2022-07-25 | 0.031 | 4,402,524 | +390,000 | 0.42% | 136,478 |
| 2022-07-25 | 2022-07-21 | 0.033 | 4,012,524 | -1,690,000 | 0.38% | 132,413 |
| 2022-07-22 | 2022-07-20 | 0.028 | 5,702,524 | -10,000 | 0.54% | 159,671 |
| 2022-07-21 | 2022-07-19 | 0.028 | 5,712,524 | +710,000 | 0.54% | 159,951 |
| 2022-07-19 | 2022-07-15 | 0.029 | 5,002,524 | +160,000 | 0.48% | 145,073 |
| 2022-07-15 | 2022-07-13 | 0.031 | 4,842,524 | +720,000 | 0.46% | 150,118 |
| 2022-07-14 | 2022-07-12 | 0.033 | 4,122,524 | -150,000 | 0.39% | 136,043 |
| 2022-07-13 | 2022-07-11 | 0.033 | 4,272,524 | +260,000 | 0.41% | 140,993 |
| 2022-07-08 | 2022-07-06 | 0.033 | 4,012,524 | +500,000 | 0.38% | 132,413 |
| 2022-07-06 | 2022-07-04 | 0.036 | 3,512,524 | +500,000 | 0.33% | 126,451 |
| 2022-07-05 | 2022-06-30 | 0.037 | 3,012,524 | +500,000 | 0.29% | 111,463 |
| 2022-06-28 | 2022-06-24 | 0.040 | 2,512,524 | +910,000 | 0.24% | 100,501 |
| 2022-06-24 | 2022-06-22 | 0.037 | 1,602,524 | +1,000,000 | 0.15% | 59,293 |
| 2022-06-22 | 2022-06-20 | 0.038 | 602,524 | -460,000 | 0.06% | 22,896 |
| 2022-06-21 | 2022-06-17 | 0.038 | 1,062,524 | +460,000 | 0.10% | 40,376 |
| 2022-06-20 | 2022-06-16 | 0.041 | 602,524 | -1,276,000 | 0.06% | 24,703 |
| 2022-06-16 | 2022-06-14 | 0.040 | 1,878,524 | +1,270,000 | 0.18% | 75,141 |
| 2022-06-15 | 2022-06-13 | 0.054 | 608,524 | +200,000 | 0.06% | 32,860 |
| 2022-06-10 | 2022-06-08 | 0.062 | 408,524 | +200,000 | 0.04% | 25,328 |
| 2022-06-09 | 2022-06-07 | 0.065 | 208,524 | +200,000 | 0.02% | 13,554 |
| 2022-06-06 | 2022-06-01 | 0.102 | 8,524 | +3,024 | 0.00% | 869 |
| 2022-06-01 | 2022-05-30 | 0.380 | 5,500 | -2,000 | 0.00% | 2,090 |
| 2022-03-07 | 2022-03-03 | 0.285 | 7,500 | -350,000 | 0.00% | 2,138 |
| 2022-03-03 | 2022-03-01 | 0.270 | 357,500 | +350,000 | 0.03% | 96,525 |
| 2022-03-02 | 2022-02-28 | 0.290 | 7,500 | -240,000 | 0.00% | 2,175 |
| 2022-03-01 | 2022-02-25 | 0.290 | 247,500 | +240,000 | 0.02% | 71,775 |
| 2022-02-17 | 2022-02-15 | 0.310 | 7,500 | -420,000 | 0.00% | 2,325 |
| 2022-02-16 | 2022-02-14 | 0.315 | 427,500 | +420,000 | 0.04% | 134,662 |
| 2022-02-09 | 2022-02-07 | 0.310 | 7,500 | -400,000 | 0.00% | 2,325 |
| 2022-02-08 | 2022-02-04 | 0.305 | 407,500 | +400,000 | 0.04% | 124,288 |
| 2022-02-07 | 2022-01-31 | 0.315 | 7,500 | -390,000 | 0.00% | 2,362 |
| 2022-02-04 | 2022-01-27 | 0.315 | 397,500 | +390,000 | 0.04% | 125,212 |
| 2022-01-28 | 2022-01-26 | 0.310 | 7,500 | -300,000 | 0.00% | 2,325 |
| 2022-01-27 | 2022-01-25 | 0.315 | 307,500 | +300,000 | 0.03% | 96,862 |
| 2022-01-20 | 2022-01-18 | 0.227 | 7,500 | -200,000 | 0.00% | 1,702 |
| 2022-01-19 | 2022-01-17 | 0.185 | 207,500 | +200,000 | 0.02% | 38,388 |
| 2022-01-17 | 2022-01-13 | 0.315 | 7,500 | -300,000 | 0.00% | 2,362 |
| 2022-01-14 | 2022-01-12 | 0.310 | 307,500 | +300,000 | 0.03% | 95,325 |
| 2022-01-12 | 2022-01-10 | 0.270 | 7,500 | -390,000 | 0.00% | 2,025 |
| 2022-01-11 | 2022-01-07 | 0.255 | 397,500 | +390,000 | 0.04% | 101,362 |
| 2021-12-21 | 2021-12-17 | 0.191 | 7,500 | -200,000 | 0.00% | 1,432 |
| 2021-12-20 | 2021-12-16 | 0.182 | 207,500 | +200,000 | 0.03% | 37,765 |
| 2021-11-05 | 2021-11-03 | 0.188 | 7,500 | -100,000 | 0.00% | 1,410 |
| 2021-10-29 | 2021-10-27 | 0.169 | 107,500 | +100,000 | 0.01% | 18,168 |
| 2021-01-29 | 2021-01-27 | 0.057 | 7,500 | -200,000 | 0.00% | 428 |
| 2020-11-30 | 2020-11-26 | 0.064 | 207,500 | +200,000 | 0.03% | 13,280 |
| 2020-09-16 | 2020-09-14 | 0.049 | 7,500 | -90,000 | 0.00% | 368 |
| 2020-08-14 | 2020-08-12 | 0.043 | 97,500 | +1,000 | 0.01% | 4,192 |
| 2020-08-11 | 2020-08-07 | 0.046 | 96,500 | -10,000 | 0.01% | 4,439 |
| 2020-08-06 | 2020-08-04 | 0.045 | 106,500 | -200,000 | 0.01% | 4,792 |
| 2020-08-05 | 2020-08-03 | 0.045 | 306,500 | +300,000 | 0.04% | 13,792 |
| 2019-05-22 | 2019-05-20 | 0.111 | 6,500 | -1,000 | 0.00% | 722 |
| 2019-03-14 | 2019-03-12 | 0.120 | 7,500 | +7,000 | 0.00% | 900 |
| 2018-10-30 | 2018-10-26 | 0.201 | 500 | -250,000 | 0.00% | 100 |
| 2018-10-29 | 2018-10-25 | 0.249 | 250,500 | +241,500 | 0.03% | 62,374 |
| 2018-10-04 | 2018-10-02 | 0.360 | 9,000 | +5,000 | 0.00% | 3,240 |
| 2018-09-18 | 2018-09-14 | 0.245 | 4,000 | -140,000 | 0.00% | 980 |
| 2018-09-14 | 2018-09-12 | 0.232 | 144,000 | +30,000 | 0.02% | 33,408 |
| 2018-09-13 | 2018-09-11 | 0.244 | 114,000 | +10,000 | 0.01% | 27,816 |
| 2018-09-12 | 2018-09-10 | 0.240 | 104,000 | +20,000 | 0.01% | 24,960 |
| 2018-09-11 | 2018-09-07 | 0.248 | 84,000 | +80,000 | 0.01% | 20,832 |
| 2018-09-10 | 2018-09-06 | 0.265 | 4,000 | -220,000 | 0.00% | 1,060 |
| 2018-09-07 | 2018-09-05 | 0.250 | 224,000 | -50,000 | 0.03% | 56,000 |
| 2018-09-06 | 2018-09-04 | 0.247 | 274,000 | +140,000 | 0.03% | 67,678 |
| 2018-09-04 | 2018-08-31 | 0.249 | 134,000 | +130,000 | 0.02% | 33,366 |
| 2018-08-31 | 2018-08-29 | 0.270 | 4,000 | -10,000 | 0.00% | 1,080 |
| 2018-08-30 | 2018-08-28 | 0.305 | 14,000 | +5,000 | 0.00% | 4,270 |
| 2018-08-01 | 2018-07-30 | 0.247 | 9,000 | -200,000 | 0.00% | 2,223 |
| 2018-07-31 | 2018-07-27 | 0.250 | 209,000 | +200,000 | 0.03% | 52,250 |
| 2018-07-17 | 2018-07-13 | 0.275 | 9,000 | -50,000 | 0.00% | 2,475 |
| 2018-07-13 | 2018-07-11 | 0.290 | 59,000 | +1,000 | 0.01% | 17,110 |
| 2018-07-09 | 2018-07-05 | 0.265 | 58,000 | -50,000 | 0.01% | 15,370 |
| 2018-07-06 | 2018-07-04 | 0.244 | 108,000 | 0.01% | 26,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy