History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 500,000 | +0 | 0.03% | 220,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 500,000 | +0 | 0.03% | 227,500 |
| 2025-10-10 | 2025-10-08 | 0.460 | 500,000 | +0 | 0.03% | 230,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 500,000 | +0 | 0.03% | 225,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 500,000 | +0 | 0.03% | 227,500 |
| 2025-10-06 | 2025-10-02 | 0.475 | 500,000 | +170,000 | 0.03% | 237,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 330,000 | +80,000 | 0.02% | 133,650 |
| 2025-09-22 | 2025-09-18 | 0.310 | 250,000 | -180,000 | 0.02% | 77,500 |
| 2025-09-16 | 2025-09-12 | 0.285 | 430,000 | +180,000 | 0.03% | 122,550 |
| 2025-07-24 | 2025-07-22 | 0.275 | 250,000 | -450,000 | 0.02% | 68,750 |
| 2025-07-08 | 2025-07-04 | 0.280 | 700,000 | -100,000 | 0.06% | 196,000 |
| 2025-04-10 | 2025-04-08 | 0.290 | 800,000 | -150,000 | 0.06% | 232,000 |
| 2025-04-07 | 2025-04-02 | 0.315 | 950,000 | -200,000 | 0.08% | 299,250 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,150,000 | -40,000 | 0.09% | 362,250 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,190,000 | -300,000 | 0.09% | 380,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,490,000 | -250,000 | 0.12% | 447,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,740,000 | +20,000 | 0.14% | 574,200 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,720,000 | +120,000 | 0.14% | 576,200 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,600,000 | -20,000 | 0.13% | 544,000 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,620,000 | +10,000 | 0.13% | 631,800 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,610,000 | -10,000 | 0.13% | 627,900 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,620,000 | +10,000 | 0.13% | 550,800 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,610,000 | -210,000 | 0.13% | 426,650 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,820,000 | -50,000 | 0.14% | 473,200 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,870,000 | -100,000 | 0.15% | 476,850 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,970,000 | -10,000 | 0.16% | 472,800 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,980,000 | -60,000 | 0.16% | 524,700 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,040,000 | -150,000 | 0.16% | 530,400 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,190,000 | -140,000 | 0.17% | 580,350 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,330,000 | +50,000 | 0.18% | 582,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 2,280,000 | +100,000 | 0.18% | 570,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,180,000 | +1,210,000 | 0.17% | 555,900 |
| 2025-01-21 | 2025-01-17 | 0.240 | 970,000 | +100,000 | 0.08% | 232,800 |
| 2025-01-15 | 2025-01-13 | 0.285 | 870,000 | +10,000 | 0.07% | 247,950 |
| 2025-01-10 | 2025-01-08 | 0.270 | 860,000 | -600,000 | 0.07% | 232,200 |
| 2025-01-09 | 2025-01-07 | 0.216 | 1,460,000 | -570,000 | 0.12% | 315,360 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,030,000 | -410,000 | 0.16% | 426,300 |
| 2025-01-02 | 2024-12-27 | 0.175 | 2,440,000 | -200,000 | 0.19% | 427,000 |
| 2024-12-20 | 2024-12-18 | 0.163 | 2,640,000 | +50,000 | 0.25% | 430,320 |
| 2024-12-19 | 2024-12-17 | 0.169 | 2,590,000 | +20,000 | 0.25% | 437,710 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,570,000 | +20,000 | 0.24% | 439,470 |
| 2024-12-17 | 2024-12-13 | 0.120 | 2,550,000 | -300,000 | 0.24% | 306,000 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,850,000 | -200,000 | 0.27% | 276,450 |
| 2024-12-13 | 2024-12-11 | 0.076 | 3,050,000 | -200,000 | 0.29% | 231,800 |
| 2024-11-15 | 2024-11-13 | 0.065 | 3,250,000 | +370,000 | 0.31% | 211,250 |
| 2024-11-14 | 2024-11-12 | 0.066 | 2,880,000 | +200,000 | 0.27% | 190,080 |
| 2024-11-13 | 2024-11-11 | 0.068 | 2,680,000 | +230,000 | 0.26% | 182,240 |
| 2024-11-12 | 2024-11-08 | 0.064 | 2,450,000 | +100,000 | 0.23% | 156,800 |
| 2024-11-11 | 2024-11-07 | 0.062 | 2,350,000 | -100,000 | 0.22% | 145,700 |
| 2024-11-08 | 2024-11-06 | 0.059 | 2,450,000 | -60,000 | 0.23% | 144,550 |
| 2024-11-07 | 2024-11-05 | 0.057 | 2,510,000 | -100,000 | 0.24% | 143,070 |
| 2024-11-04 | 2024-10-31 | 0.051 | 2,610,000 | -1,080,000 | 0.25% | 133,110 |
| 2024-11-01 | 2024-10-30 | 0.050 | 3,690,000 | -2,160,000 | 0.35% | 184,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 5,850,000 | -2,010,000 | 0.56% | 269,100 |
| 2024-09-20 | 2024-09-17 | 0.046 | 7,860,000 | +230,000 | 0.75% | 361,560 |
| 2024-09-17 | 2024-09-13 | 0.049 | 7,630,000 | +60,000 | 0.73% | 373,870 |
| 2024-09-13 | 2024-09-11 | 0.049 | 7,570,000 | +3,740,000 | 0.72% | 370,930 |
| 2024-09-12 | 2024-09-10 | 0.049 | 3,830,000 | +90,000 | 0.36% | 187,670 |
| 2024-09-11 | 2024-09-09 | 0.049 | 3,740,000 | +220,000 | 0.36% | 183,260 |
| 2024-09-10 | 2024-09-05 | 0.049 | 3,520,000 | +230,000 | 0.34% | 172,480 |
| 2024-09-09 | 2024-09-04 | 0.044 | 3,290,000 | +1,040,000 | 0.31% | 144,760 |
| 2024-07-24 | 2024-07-22 | 0.041 | 2,250,000 | -500,000 | 0.21% | 92,250 |
| 2024-04-24 | 2024-04-22 | 0.035 | 2,750,000 | +180,000 | 0.26% | 96,250 |
| 2024-04-15 | 2024-04-11 | 0.069 | 2,570,000 | -30,000 | 0.24% | 177,330 |
| 2024-02-19 | 2024-02-15 | 0.057 | 2,600,000 | +500,000 | 0.25% | 148,200 |
| 2024-02-06 | 2024-02-02 | 0.061 | 2,100,000 | +30,000 | 0.20% | 128,100 |
| 2024-01-30 | 2024-01-26 | 0.067 | 2,070,000 | -1,370,000 | 0.20% | 138,690 |
| 2024-01-09 | 2024-01-05 | 0.073 | 3,440,000 | -80,000 | 0.33% | 251,120 |
| 2023-12-29 | 2023-12-27 | 0.069 | 3,520,000 | -80,000 | 0.34% | 242,880 |
| 2023-12-27 | 2023-12-21 | 0.088 | 3,600,000 | +80,000 | 0.34% | 316,800 |
| 2023-12-21 | 2023-12-19 | 0.080 | 3,520,000 | -280,000 | 0.34% | 281,600 |
| 2023-12-20 | 2023-12-18 | 0.091 | 3,800,000 | +610,000 | 0.36% | 345,800 |
| 2023-12-19 | 2023-12-15 | 0.083 | 3,190,000 | -400,000 | 0.30% | 264,770 |
| 2023-12-18 | 2023-12-14 | 0.074 | 3,590,000 | +820,000 | 0.34% | 265,660 |
| 2023-11-14 | 2023-11-10 | 0.070 | 2,770,000 | -1,100,000 | 0.26% | 193,900 |
| 2023-11-13 | 2023-11-09 | 0.069 | 3,870,000 | -200,000 | 0.37% | 267,030 |
| 2023-11-08 | 2023-11-06 | 0.071 | 4,070,000 | +200,000 | 0.39% | 288,970 |
| 2023-10-25 | 2023-10-20 | 0.063 | 3,870,000 | +1,300,000 | 0.37% | 243,810 |
| 2023-10-18 | 2023-10-16 | 0.059 | 2,570,000 | -50,000 | 0.24% | 151,630 |
| 2023-08-15 | 2023-08-11 | 0.070 | 2,620,000 | -80,000 | 0.25% | 183,400 |
| 2023-08-14 | 2023-08-10 | 0.069 | 2,700,000 | +70,000 | 0.26% | 186,300 |
| 2023-08-10 | 2023-08-08 | 0.070 | 2,630,000 | -100,000 | 0.25% | 184,100 |
| 2023-08-04 | 2023-08-02 | 0.071 | 2,730,000 | -600,000 | 0.26% | 193,830 |
| 2023-08-03 | 2023-08-01 | 0.067 | 3,330,000 | -100,000 | 0.32% | 223,110 |
| 2023-07-27 | 2023-07-25 | 0.068 | 3,430,000 | -100,000 | 0.33% | 233,240 |
| 2023-07-25 | 2023-07-21 | 0.055 | 3,530,000 | +200,000 | 0.34% | 194,150 |
| 2023-07-21 | 2023-07-19 | 0.055 | 3,330,000 | +10,000 | 0.32% | 183,150 |
| 2023-07-19 | 2023-07-14 | 0.055 | 3,320,000 | -110,000 | 0.32% | 182,600 |
| 2023-07-13 | 2023-07-11 | 0.060 | 3,430,000 | -1,200,000 | 0.33% | 205,800 |
| 2023-07-12 | 2023-07-10 | 0.067 | 4,630,000 | -130,000 | 0.44% | 310,210 |
| 2023-07-11 | 2023-07-07 | 0.065 | 4,760,000 | -1,110,000 | 0.45% | 309,400 |
| 2023-07-10 | 2023-07-06 | 0.058 | 5,870,000 | +100,000 | 0.56% | 340,460 |
| 2023-07-04 | 2023-06-30 | 0.042 | 5,770,000 | -60,000 | 0.55% | 242,340 |
| 2023-07-03 | 2023-06-29 | 0.039 | 5,830,000 | +280,000 | 0.56% | 227,370 |
| 2023-06-29 | 2023-06-27 | 0.037 | 5,550,000 | -30,000 | 0.53% | 205,350 |
| 2023-06-21 | 2023-06-19 | 0.037 | 5,580,000 | -240,000 | 0.53% | 206,460 |
| 2023-06-20 | 2023-06-16 | 0.031 | 5,820,000 | +620,000 | 0.55% | 180,420 |
| 2023-06-19 | 2023-06-15 | 0.029 | 5,200,000 | -30,000 | 0.50% | 150,800 |
| 2023-06-15 | 2023-06-13 | 0.029 | 5,230,000 | -1,300,000 | 0.50% | 151,670 |
| 2023-06-13 | 2023-06-09 | 0.031 | 6,530,000 | +630,000 | 0.62% | 202,430 |
| 2023-06-12 | 2023-06-08 | 0.030 | 5,900,000 | -1,100,000 | 0.56% | 177,000 |
| 2023-06-08 | 2023-06-06 | 0.030 | 7,000,000 | +1,200,000 | 0.67% | 210,000 |
| 2023-06-07 | 2023-06-05 | 0.029 | 5,800,000 | +500,000 | 0.55% | 168,200 |
| 2023-06-06 | 2023-06-02 | 0.023 | 5,300,000 | -200,000 | 0.50% | 121,900 |
| 2023-04-04 | 2023-03-31 | 0.019 | 5,500,000 | -60,000 | 0.52% | 104,500 |
| 2023-03-30 | 2023-03-28 | 0.017 | 5,560,000 | -850,000 | 0.53% | 94,520 |
| 2023-03-16 | 2023-03-14 | 0.018 | 6,410,000 | -10,000 | 0.61% | 115,380 |
| 2023-03-15 | 2023-03-13 | 0.018 | 6,420,000 | -130,000 | 0.61% | 115,560 |
| 2023-02-28 | 2023-02-24 | 0.018 | 6,550,000 | -460,000 | 0.62% | 117,900 |
| 2023-01-11 | 2023-01-09 | 0.021 | 7,010,000 | -550,000 | 0.67% | 147,210 |
| 2023-01-05 | 2023-01-03 | 0.018 | 7,560,000 | +300,000 | 0.72% | 136,080 |
| 2022-12-07 | 2022-12-05 | 0.022 | 7,260,000 | -2,920,000 | 0.69% | 159,720 |
| 2022-11-17 | 2022-11-15 | 0.017 | 10,180,000 | -100,000 | 0.97% | 173,060 |
| 2022-11-07 | 2022-11-03 | 0.018 | 10,280,000 | -180,000 | 0.98% | 185,040 |
| 2022-09-30 | 2022-09-28 | 0.021 | 10,460,000 | +100,000 | 1.00% | 219,660 |
| 2022-09-21 | 2022-09-19 | 0.026 | 10,360,000 | -30,000 | 0.99% | 269,360 |
| 2022-09-19 | 2022-09-15 | 0.026 | 10,390,000 | -270,000 | 0.99% | 270,140 |
| 2022-08-25 | 2022-08-23 | 0.024 | 10,660,000 | +300,000 | 1.02% | 255,840 |
| 2022-08-24 | 2022-08-22 | 0.024 | 10,360,000 | -100,000 | 0.99% | 248,640 |
| 2022-08-17 | 2022-08-15 | 0.026 | 10,460,000 | -130,000 | 1.00% | 271,960 |
| 2022-08-09 | 2022-08-05 | 0.027 | 10,590,000 | +60,000 | 1.01% | 285,930 |
| 2022-07-27 | 2022-07-25 | 0.031 | 10,530,000 | +50,000 | 1.00% | 326,430 |
| 2022-07-25 | 2022-07-21 | 0.033 | 10,480,000 | +50,000 | 1.00% | 345,840 |
| 2022-07-15 | 2022-07-13 | 0.031 | 10,430,000 | -100,000 | 0.99% | 323,330 |
| 2022-07-14 | 2022-07-12 | 0.033 | 10,530,000 | +100,000 | 1.00% | 347,490 |
| 2022-07-11 | 2022-07-07 | 0.034 | 10,430,000 | -310,000 | 0.99% | 354,620 |
| 2022-07-06 | 2022-07-04 | 0.036 | 10,740,000 | +130,000 | 1.02% | 386,640 |
| 2022-06-30 | 2022-06-28 | 0.038 | 10,610,000 | +150,000 | 1.01% | 403,180 |
| 2022-06-21 | 2022-06-17 | 0.038 | 10,460,000 | -110,000 | 1.00% | 397,480 |
| 2022-06-20 | 2022-06-16 | 0.041 | 10,570,000 | +3,530,000 | 1.01% | 433,370 |
| 2022-06-17 | 2022-06-15 | 0.036 | 7,040,000 | +200,000 | 0.67% | 253,440 |
| 2022-06-16 | 2022-06-14 | 0.040 | 6,840,000 | +1,930,000 | 0.65% | 273,600 |
| 2022-06-14 | 2022-06-10 | 0.059 | 4,910,000 | +250,000 | 0.47% | 289,690 |
| 2022-06-10 | 2022-06-08 | 0.062 | 4,660,000 | +100,000 | 0.44% | 288,920 |
| 2022-06-09 | 2022-06-07 | 0.065 | 4,560,000 | -950,000 | 0.43% | 296,400 |
| 2022-06-08 | 2022-06-06 | 0.064 | 5,510,000 | +140,000 | 0.52% | 352,640 |
| 2022-06-07 | 2022-06-02 | 0.070 | 5,370,000 | +2,530,000 | 0.51% | 375,900 |
| 2022-06-06 | 2022-06-01 | 0.102 | 2,840,000 | +2,260,000 | 0.27% | 289,680 |
| 2022-06-01 | 2022-05-30 | 0.380 | 580,000 | -280,000 | 0.06% | 220,400 |
| 2022-05-31 | 2022-05-27 | 0.385 | 860,000 | -290,000 | 0.08% | 331,100 |
| 2022-05-30 | 2022-05-26 | 0.390 | 1,150,000 | +260,000 | 0.11% | 448,500 |
| 2022-05-24 | 2022-05-20 | 0.320 | 890,000 | -10,000 | 0.08% | 284,800 |
| 2022-05-20 | 2022-05-18 | 0.320 | 900,000 | +60,000 | 0.09% | 288,000 |
| 2022-05-04 | 2022-04-29 | 0.300 | 840,000 | -320,000 | 0.08% | 252,000 |
| 2022-04-14 | 2022-04-12 | 0.270 | 1,160,000 | +10,000 | 0.11% | 313,200 |
| 2022-04-04 | 2022-03-31 | 0.260 | 1,150,000 | -10,000 | 0.11% | 299,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,160,000 | +200,000 | 0.11% | 319,000 |
| 2022-03-22 | 2022-03-18 | 0.280 | 960,000 | +10,000 | 0.09% | 268,800 |
| 2022-02-04 | 2022-01-27 | 0.315 | 950,000 | -200,000 | 0.09% | 299,250 |
| 2022-01-24 | 2022-01-20 | 0.260 | 1,150,000 | +10,000 | 0.11% | 299,000 |
| 2022-01-20 | 2022-01-18 | 0.227 | 1,140,000 | -50,000 | 0.11% | 258,780 |
| 2022-01-17 | 2022-01-13 | 0.315 | 1,190,000 | +50,000 | 0.11% | 374,850 |
| 2022-01-13 | 2022-01-11 | 0.325 | 1,140,000 | -130,000 | 0.11% | 370,500 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,270,000 | +100,000 | 0.12% | 323,850 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,170,000 | -90,000 | 0.11% | 304,200 |
| 2022-01-05 | 2022-01-03 | 0.295 | 1,260,000 | -20,000 | 0.12% | 371,700 |
| 2022-01-04 | 2021-12-31 | 0.285 | 1,280,000 | -320,000 | 0.12% | 364,800 |
| 2022-01-03 | 2021-12-29 | 0.240 | 1,600,000 | -1,290,000 | 0.15% | 384,000 |
| 2021-12-30 | 2021-12-28 | 0.240 | 2,890,000 | +1,610,000 | 0.28% | 693,600 |
| 2021-12-29 | 2021-12-24 | 0.189 | 1,280,000 | +50,000 | 0.16% | 241,920 |
| 2021-12-20 | 2021-12-16 | 0.182 | 1,230,000 | +70,000 | 0.15% | 223,860 |
| 2021-12-17 | 2021-12-15 | 0.175 | 1,160,000 | -30,000 | 0.14% | 203,000 |
| 2021-11-04 | 2021-11-02 | 0.169 | 1,190,000 | +20,000 | 0.15% | 201,110 |
| 2021-11-01 | 2021-10-28 | 0.160 | 1,170,000 | -100,000 | 0.15% | 187,200 |
| 2021-10-29 | 2021-10-27 | 0.169 | 1,270,000 | +100,000 | 0.16% | 214,630 |
| 2021-10-28 | 2021-10-26 | 0.167 | 1,170,000 | -50,000 | 0.15% | 195,390 |
| 2021-10-27 | 2021-10-25 | 0.195 | 1,220,000 | +50,000 | 0.15% | 237,900 |
| 2021-09-16 | 2021-09-14 | 0.132 | 1,170,000 | -120,000 | 0.15% | 154,440 |
| 2021-09-13 | 2021-09-09 | 0.160 | 1,290,000 | -380,000 | 0.16% | 206,400 |
| 2021-08-25 | 2021-08-23 | 0.185 | 1,670,000 | -220,000 | 0.21% | 308,950 |
| 2021-08-24 | 2021-08-20 | 0.179 | 1,890,000 | +200,000 | 0.24% | 338,310 |
| 2021-08-20 | 2021-08-18 | 0.132 | 1,690,000 | -150,000 | 0.21% | 223,080 |
| 2021-08-19 | 2021-08-17 | 0.145 | 1,840,000 | +150,000 | 0.23% | 266,800 |
| 2021-08-10 | 2021-08-06 | 0.125 | 1,690,000 | +280,000 | 0.21% | 211,250 |
| 2021-08-04 | 2021-08-02 | 0.117 | 1,410,000 | +70,000 | 0.18% | 164,970 |
| 2021-08-02 | 2021-07-29 | 0.090 | 1,340,000 | -60,000 | 0.17% | 120,600 |
| 2021-07-29 | 2021-07-27 | 0.067 | 1,400,000 | +30,000 | 0.18% | 93,800 |
| 2021-04-30 | 2021-04-28 | 0.050 | 1,370,000 | +20,000 | 0.17% | 68,500 |
| 2020-06-23 | 2020-06-19 | 0.065 | 1,350,000 | +30,000 | 0.17% | 87,750 |
| 2020-05-19 | 2020-05-15 | 0.052 | 1,320,000 | -50,000 | 0.17% | 68,640 |
| 2020-04-15 | 2020-04-09 | 0.067 | 1,370,000 | +50,000 | 0.17% | 91,790 |
| 2020-02-20 | 2020-02-18 | 0.083 | 1,320,000 | -500,000 | 0.17% | 109,560 |
| 2020-02-19 | 2020-02-17 | 0.098 | 1,820,000 | -250,000 | 0.23% | 178,360 |
| 2020-02-06 | 2020-02-04 | 0.080 | 2,070,000 | -250,000 | 0.26% | 165,600 |
| 2019-10-16 | 2019-10-14 | 0.105 | 2,320,000 | -30,000 | 0.29% | 243,600 |
| 2019-09-20 | 2019-09-18 | 0.105 | 2,350,000 | -60,000 | 0.29% | 246,750 |
| 2019-09-18 | 2019-09-16 | 0.106 | 2,410,000 | +70,000 | 0.30% | 255,460 |
| 2019-09-03 | 2019-08-30 | 0.115 | 2,340,000 | -50,000 | 0.29% | 269,100 |
| 2019-08-29 | 2019-08-27 | 0.110 | 2,390,000 | +100,000 | 0.30% | 262,900 |
| 2019-08-27 | 2019-08-23 | 0.093 | 2,290,000 | +80,000 | 0.29% | 212,970 |
| 2019-06-06 | 2019-06-04 | 0.091 | 2,210,000 | -190,000 | 0.28% | 201,110 |
| 2019-06-05 | 2019-06-03 | 0.098 | 2,400,000 | -10,000 | 0.30% | 235,200 |
| 2019-05-09 | 2019-05-07 | 0.118 | 2,410,000 | +180,000 | 0.30% | 284,380 |
| 2019-05-02 | 2019-04-29 | 0.118 | 2,230,000 | +10,000 | 0.28% | 263,140 |
| 2019-04-26 | 2019-04-24 | 0.122 | 2,220,000 | +10,000 | 0.28% | 270,840 |
| 2019-04-25 | 2019-04-23 | 0.127 | 2,210,000 | -200,000 | 0.28% | 280,670 |
| 2019-04-24 | 2019-04-18 | 0.123 | 2,410,000 | +210,000 | 0.30% | 296,430 |
| 2019-04-18 | 2019-04-16 | 0.116 | 2,200,000 | +450,000 | 0.27% | 255,200 |
| 2019-04-17 | 2019-04-15 | 0.116 | 1,750,000 | +20,000 | 0.22% | 203,000 |
| 2019-04-16 | 2019-04-12 | 0.116 | 1,730,000 | +290,000 | 0.22% | 200,680 |
| 2019-04-15 | 2019-04-11 | 0.116 | 1,440,000 | +150,000 | 0.18% | 167,040 |
| 2019-04-01 | 2019-03-28 | 0.120 | 1,290,000 | +80,000 | 0.16% | 154,800 |
| 2019-03-28 | 2019-03-26 | 0.122 | 1,210,000 | +200,000 | 0.15% | 147,620 |
| 2019-03-27 | 2019-03-25 | 0.114 | 1,010,000 | -30,000 | 0.13% | 115,140 |
| 2019-01-14 | 2019-01-10 | 0.118 | 1,040,000 | +400,000 | 0.13% | 122,720 |
| 2019-01-11 | 2019-01-09 | 0.126 | 640,000 | -120,000 | 0.08% | 80,640 |
| 2019-01-08 | 2019-01-04 | 0.128 | 760,000 | -70,000 | 0.10% | 97,280 |
| 2019-01-03 | 2018-12-31 | 0.126 | 830,000 | +40,000 | 0.10% | 104,580 |
| 2019-01-02 | 2018-12-27 | 0.119 | 790,000 | +80,000 | 0.10% | 94,010 |
| 2018-12-18 | 2018-12-14 | 0.151 | 710,000 | -10,000 | 0.09% | 107,210 |
| 2018-12-17 | 2018-12-13 | 0.162 | 720,000 | -40,000 | 0.09% | 116,640 |
| 2018-12-13 | 2018-12-11 | 0.134 | 760,000 | +400,000 | 0.10% | 101,840 |
| 2018-11-29 | 2018-11-27 | 0.167 | 360,000 | +50,000 | 0.04% | 60,120 |
| 2018-11-27 | 2018-11-23 | 0.176 | 310,000 | +60,000 | 0.04% | 54,560 |
| 2018-11-20 | 2018-11-16 | 0.161 | 250,000 | -50,000 | 0.03% | 40,250 |
| 2018-11-14 | 2018-11-12 | 0.187 | 300,000 | +50,000 | 0.04% | 56,100 |
| 2018-11-08 | 2018-11-06 | 0.197 | 250,000 | +40,000 | 0.03% | 49,250 |
| 2018-11-05 | 2018-11-01 | 0.179 | 210,000 | -210,000 | 0.03% | 37,590 |
| 2018-11-02 | 2018-10-31 | 0.183 | 420,000 | -260,000 | 0.05% | 76,860 |
| 2018-11-01 | 2018-10-30 | 0.177 | 680,000 | -200,000 | 0.08% | 120,360 |
| 2018-10-31 | 2018-10-29 | 0.184 | 880,000 | +20,000 | 0.11% | 161,920 |
| 2018-10-30 | 2018-10-26 | 0.201 | 860,000 | +390,000 | 0.11% | 172,860 |
| 2018-10-29 | 2018-10-25 | 0.249 | 470,000 | +260,000 | 0.06% | 117,030 |
| 2018-10-26 | 2018-10-24 | 0.600 | 210,000 | -90,000 | 0.03% | 126,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 300,000 | -100,000 | 0.04% | 150,000 |
| 2018-10-22 | 2018-10-18 | 0.430 | 400,000 | +90,000 | 0.05% | 172,000 |
| 2018-10-08 | 2018-10-04 | 0.370 | 310,000 | -60,000 | 0.04% | 114,700 |
| 2018-10-05 | 2018-10-03 | 0.400 | 370,000 | -30,000 | 0.05% | 148,000 |
| 2018-09-27 | 2018-09-24 | 0.325 | 400,000 | -40,000 | 0.05% | 130,000 |
| 2018-09-24 | 2018-09-20 | 0.330 | 440,000 | -60,000 | 0.06% | 145,200 |
| 2018-09-21 | 2018-09-19 | 0.305 | 500,000 | +110,000 | 0.06% | 152,500 |
| 2018-09-19 | 2018-09-17 | 0.295 | 390,000 | -60,000 | 0.05% | 115,050 |
| 2018-09-12 | 2018-09-10 | 0.240 | 450,000 | -30,000 | 0.06% | 108,000 |
| 2018-09-11 | 2018-09-07 | 0.248 | 480,000 | +100,000 | 0.06% | 119,040 |
| 2018-09-10 | 2018-09-06 | 0.265 | 380,000 | +40,000 | 0.05% | 100,700 |
| 2018-08-30 | 2018-08-28 | 0.305 | 340,000 | -60,000 | 0.04% | 103,700 |
| 2018-08-29 | 2018-08-27 | 0.330 | 400,000 | +10,000 | 0.05% | 132,000 |
| 2018-08-24 | 2018-08-22 | 0.260 | 390,000 | +40,000 | 0.05% | 101,400 |
| 2018-08-23 | 2018-08-21 | 0.260 | 350,000 | -20,000 | 0.04% | 91,000 |
| 2018-08-16 | 2018-08-14 | 0.295 | 370,000 | +20,000 | 0.05% | 109,150 |
| 2018-07-24 | 2018-07-20 | 0.260 | 350,000 | +200,000 | 0.04% | 91,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 150,000 | -100,000 | 0.02% | 41,250 |
| 2018-07-13 | 2018-07-11 | 0.290 | 250,000 | +70,000 | 0.03% | 72,500 |
| 2018-07-11 | 2018-07-09 | 0.280 | 180,000 | +90,000 | 0.02% | 50,400 |
| 2018-07-10 | 2018-07-06 | 0.260 | 90,000 | -120,000 | 0.01% | 23,400 |
| 2018-07-09 | 2018-07-05 | 0.265 | 210,000 | +120,000 | 0.03% | 55,650 |
| 2018-07-06 | 2018-07-04 | 0.244 | 90,000 | 0.01% | 21,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy