History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.455 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.455 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.475 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.365 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.345 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.340 | 0 | -70,000 | ||
| 2025-08-18 | 2025-08-14 | 0.238 | 70,000 | -900,000 | 0.01% | 16,660 |
| 2025-08-15 | 2025-08-13 | 0.243 | 970,000 | -650,000 | 0.08% | 235,710 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,620,000 | -160,000 | 0.13% | 421,200 |
| 2025-06-10 | 2025-06-06 | 0.270 | 1,780,000 | -570,000 | 0.14% | 480,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,350,000 | -260,000 | 0.19% | 658,000 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,610,000 | -10,000 | 0.21% | 717,750 |
| 2025-05-28 | 2025-05-26 | 0.285 | 2,620,000 | -50,000 | 0.21% | 746,700 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,670,000 | +50,000 | 0.21% | 814,350 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2,620,000 | -150,000 | 0.21% | 746,700 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,770,000 | +150,000 | 0.22% | 886,400 |
| 2025-04-02 | 2025-03-31 | 0.315 | 2,620,000 | -150,000 | 0.21% | 825,300 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,770,000 | +340,000 | 0.22% | 831,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,430,000 | -200,000 | 0.19% | 789,750 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,630,000 | +200,000 | 0.21% | 894,200 |
| 2025-03-14 | 2025-03-12 | 0.340 | 2,430,000 | -300,000 | 0.19% | 826,200 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,730,000 | -200,000 | 0.22% | 1,064,700 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,930,000 | -20,000 | 0.23% | 1,142,700 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,950,000 | +20,000 | 0.23% | 1,003,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,930,000 | +100,000 | 0.23% | 835,050 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,830,000 | +100,000 | 0.22% | 749,950 |
| 2025-02-28 | 2025-02-26 | 0.255 | 2,730,000 | +100,000 | 0.22% | 696,150 |
| 2025-02-26 | 2025-02-24 | 0.242 | 2,630,000 | +200,000 | 0.21% | 636,460 |
| 2025-02-24 | 2025-02-20 | 0.239 | 2,430,000 | +10,000 | 0.19% | 580,770 |
| 2025-02-19 | 2025-02-17 | 0.243 | 2,420,000 | -270,000 | 0.19% | 588,060 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,690,000 | +100,000 | 0.21% | 699,400 |
| 2025-02-07 | 2025-02-05 | 0.248 | 2,590,000 | +100,000 | 0.21% | 642,320 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,490,000 | -120,000 | 0.20% | 647,400 |
| 2025-01-23 | 2025-01-21 | 0.250 | 2,610,000 | -200,000 | 0.21% | 652,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,810,000 | -150,000 | 0.22% | 716,550 |
| 2025-01-21 | 2025-01-17 | 0.240 | 2,960,000 | -150,000 | 0.23% | 710,400 |
| 2025-01-13 | 2025-01-09 | 0.239 | 3,110,000 | -100,000 | 0.25% | 743,290 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,210,000 | +40,000 | 0.25% | 866,700 |
| 2025-01-09 | 2025-01-07 | 0.216 | 3,170,000 | -90,000 | 0.25% | 684,720 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,260,000 | +2,160,000 | 0.26% | 684,600 |
| 2025-01-07 | 2025-01-03 | 0.202 | 1,100,000 | -2,080,000 | 0.09% | 222,200 |
| 2025-01-03 | 2024-12-31 | 0.189 | 3,180,000 | -110,000 | 0.25% | 601,020 |
| 2025-01-02 | 2024-12-27 | 0.175 | 3,290,000 | +110,000 | 0.26% | 575,750 |
| 2024-12-27 | 2024-12-20 | 0.143 | 3,180,000 | +420,000 | 0.30% | 454,740 |
| 2024-12-23 | 2024-12-19 | 0.144 | 2,760,000 | +2,190,000 | 0.26% | 397,440 |
| 2024-12-20 | 2024-12-18 | 0.163 | 570,000 | -740,000 | 0.05% | 92,910 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,310,000 | +50,000 | 0.12% | 221,390 |
| 2024-12-18 | 2024-12-16 | 0.171 | 1,260,000 | -2,000,000 | 0.12% | 215,460 |
| 2024-12-17 | 2024-12-13 | 0.120 | 3,260,000 | -1,000,000 | 0.31% | 391,200 |
| 2024-12-16 | 2024-12-12 | 0.097 | 4,260,000 | -690,000 | 0.41% | 413,220 |
| 2024-12-13 | 2024-12-11 | 0.076 | 4,950,000 | -1,340,000 | 0.47% | 376,200 |
| 2024-12-11 | 2024-12-09 | 0.067 | 6,290,000 | -100,000 | 0.60% | 421,430 |
| 2024-12-09 | 2024-12-05 | 0.068 | 6,390,000 | -1,000,000 | 0.61% | 434,520 |
| 2024-11-07 | 2024-11-05 | 0.057 | 7,390,000 | +500,000 | 0.70% | 421,230 |
| 2024-01-18 | 2024-01-16 | 0.071 | 6,890,000 | -160,000 | 0.66% | 489,190 |
| 2023-12-29 | 2023-12-27 | 0.069 | 7,050,000 | +300,000 | 0.67% | 486,450 |
| 2023-12-28 | 2023-12-22 | 0.084 | 6,750,000 | -200,000 | 0.64% | 567,000 |
| 2023-12-27 | 2023-12-21 | 0.088 | 6,950,000 | +340,000 | 0.66% | 611,600 |
| 2023-12-11 | 2023-12-07 | 0.058 | 6,610,000 | -2,100,000 | 0.63% | 383,380 |
| 2023-12-08 | 2023-12-06 | 0.054 | 8,710,000 | -1,590,000 | 0.83% | 470,340 |
| 2023-12-06 | 2023-12-04 | 0.054 | 10,300,000 | -910,000 | 0.98% | 556,200 |
| 2023-12-01 | 2023-11-29 | 0.059 | 11,210,000 | -10,000 | 1.07% | 661,390 |
| 2023-11-30 | 2023-11-28 | 0.059 | 11,220,000 | -120,000 | 1.07% | 661,980 |
| 2023-11-22 | 2023-11-20 | 0.062 | 11,340,000 | -3,650,000 | 1.08% | 703,080 |
| 2023-11-20 | 2023-11-16 | 0.068 | 14,990,000 | -850,000 | 1.43% | 1,019,320 |
| 2023-11-17 | 2023-11-15 | 0.067 | 15,840,000 | +3,800,000 | 1.51% | 1,061,280 |
| 2023-11-13 | 2023-11-09 | 0.069 | 12,040,000 | -330,000 | 1.15% | 830,760 |
| 2023-09-27 | 2023-09-25 | 0.059 | 12,370,000 | -180,000 | 1.18% | 729,830 |
| 2023-09-06 | 2023-09-04 | 0.068 | 12,550,000 | -300,000 | 1.20% | 853,400 |
| 2023-08-31 | 2023-08-29 | 0.062 | 12,850,000 | -1,180,000 | 1.22% | 796,700 |
| 2023-08-29 | 2023-08-25 | 0.059 | 14,030,000 | -1,260,000 | 1.34% | 827,770 |
| 2023-08-23 | 2023-08-21 | 0.069 | 15,290,000 | -540,000 | 1.46% | 1,055,010 |
| 2023-08-18 | 2023-08-16 | 0.070 | 15,830,000 | +700,000 | 1.51% | 1,108,100 |
| 2023-08-16 | 2023-08-14 | 0.070 | 15,130,000 | -700,000 | 1.44% | 1,059,100 |
| 2023-08-10 | 2023-08-08 | 0.070 | 15,830,000 | +580,000 | 1.51% | 1,108,100 |
| 2023-08-08 | 2023-08-04 | 0.067 | 15,250,000 | -400,000 | 1.45% | 1,021,750 |
| 2023-08-04 | 2023-08-02 | 0.071 | 15,650,000 | +100,000 | 1.49% | 1,111,150 |
| 2023-08-02 | 2023-07-31 | 0.069 | 15,550,000 | +10,000 | 1.48% | 1,072,950 |
| 2023-08-01 | 2023-07-28 | 0.068 | 15,540,000 | +80,000 | 1.48% | 1,056,720 |
| 2023-07-27 | 2023-07-25 | 0.068 | 15,460,000 | +5,250,000 | 1.47% | 1,051,280 |
| 2023-07-26 | 2023-07-24 | 0.056 | 10,210,000 | +300,000 | 0.97% | 571,760 |
| 2023-07-19 | 2023-07-14 | 0.055 | 9,910,000 | +400,000 | 0.94% | 545,050 |
| 2023-07-14 | 2023-07-12 | 0.058 | 9,510,000 | -500,000 | 0.91% | 551,580 |
| 2023-07-13 | 2023-07-11 | 0.060 | 10,010,000 | -200,000 | 0.95% | 600,600 |
| 2023-07-12 | 2023-07-10 | 0.067 | 10,210,000 | +650,000 | 0.97% | 684,070 |
| 2023-07-10 | 2023-07-06 | 0.058 | 9,560,000 | +4,000,000 | 0.91% | 554,480 |
| 2023-06-13 | 2023-06-09 | 0.031 | 5,560,000 | +300,000 | 0.53% | 172,360 |
| 2023-06-12 | 2023-06-08 | 0.030 | 5,260,000 | +600,000 | 0.50% | 157,800 |
| 2023-06-09 | 2023-06-07 | 0.027 | 4,660,000 | +300,000 | 0.44% | 125,820 |
| 2023-06-07 | 2023-06-05 | 0.029 | 4,360,000 | +3,260,000 | 0.42% | 126,440 |
| 2023-06-06 | 2023-06-02 | 0.023 | 1,100,000 | +930,000 | 0.10% | 25,300 |
| 2022-10-28 | 2022-10-26 | 0.019 | 170,000 | -520,000 | 0.02% | 3,230 |
| 2022-09-29 | 2022-09-27 | 0.023 | 690,000 | +100,000 | 0.07% | 15,870 |
| 2022-09-22 | 2022-09-20 | 0.026 | 590,000 | +160,000 | 0.06% | 15,340 |
| 2022-08-23 | 2022-08-19 | 0.025 | 430,000 | -390,000 | 0.04% | 10,750 |
| 2022-07-25 | 2022-07-21 | 0.033 | 820,000 | -2,000,000 | 0.08% | 27,060 |
| 2022-07-20 | 2022-07-18 | 0.029 | 2,820,000 | +130,000 | 0.27% | 81,780 |
| 2022-07-14 | 2022-07-12 | 0.033 | 2,690,000 | +100,000 | 0.26% | 88,770 |
| 2022-07-13 | 2022-07-11 | 0.033 | 2,590,000 | +60,000 | 0.25% | 85,470 |
| 2022-07-06 | 2022-07-04 | 0.036 | 2,530,000 | -300,000 | 0.24% | 91,080 |
| 2022-07-05 | 2022-06-30 | 0.037 | 2,830,000 | +300,000 | 0.27% | 104,710 |
| 2022-06-30 | 2022-06-28 | 0.038 | 2,530,000 | +2,000,000 | 0.24% | 96,140 |
| 2022-06-28 | 2022-06-24 | 0.040 | 530,000 | +130,000 | 0.05% | 21,200 |
| 2022-06-21 | 2022-06-17 | 0.038 | 400,000 | -3,730,000 | 0.04% | 15,200 |
| 2022-06-20 | 2022-06-16 | 0.041 | 4,130,000 | -440,000 | 0.39% | 169,330 |
| 2022-06-16 | 2022-06-14 | 0.040 | 4,570,000 | +90,000 | 0.44% | 182,800 |
| 2022-06-15 | 2022-06-13 | 0.054 | 4,480,000 | -170,000 | 0.43% | 241,920 |
| 2022-06-14 | 2022-06-10 | 0.059 | 4,650,000 | +750,000 | 0.44% | 274,350 |
| 2022-06-13 | 2022-06-09 | 0.060 | 3,900,000 | +40,000 | 0.37% | 234,000 |
| 2022-06-10 | 2022-06-08 | 0.062 | 3,860,000 | +720,000 | 0.37% | 239,320 |
| 2022-06-09 | 2022-06-07 | 0.065 | 3,140,000 | -480,000 | 0.30% | 204,100 |
| 2022-06-08 | 2022-06-06 | 0.064 | 3,620,000 | +740,000 | 0.34% | 231,680 |
| 2022-06-07 | 2022-06-02 | 0.070 | 2,880,000 | +2,650,000 | 0.27% | 201,600 |
| 2022-06-06 | 2022-06-01 | 0.102 | 230,000 | -5,880,000 | 0.02% | 23,460 |
| 2022-06-02 | 2022-05-31 | 0.375 | 6,110,000 | +1,480,000 | 0.58% | 2,291,250 |
| 2022-06-01 | 2022-05-30 | 0.380 | 4,630,000 | +180,000 | 0.44% | 1,759,400 |
| 2022-05-31 | 2022-05-27 | 0.385 | 4,450,000 | +990,000 | 0.42% | 1,713,250 |
| 2022-05-30 | 2022-05-26 | 0.390 | 3,460,000 | +910,000 | 0.33% | 1,349,400 |
| 2022-05-27 | 2022-05-25 | 0.315 | 2,550,000 | +450,000 | 0.24% | 803,250 |
| 2022-05-24 | 2022-05-20 | 0.320 | 2,100,000 | -150,000 | 0.20% | 672,000 |
| 2022-05-23 | 2022-05-19 | 0.315 | 2,250,000 | +650,000 | 0.21% | 708,750 |
| 2022-05-20 | 2022-05-18 | 0.320 | 1,600,000 | +100,000 | 0.15% | 512,000 |
| 2022-05-19 | 2022-05-17 | 0.305 | 1,500,000 | +10,000 | 0.14% | 457,500 |
| 2022-05-16 | 2022-05-12 | 0.300 | 1,490,000 | -30,000 | 0.14% | 447,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 1,520,000 | -20,000 | 0.14% | 456,000 |
| 2022-05-10 | 2022-05-05 | 0.305 | 1,540,000 | +20,000 | 0.15% | 469,700 |
| 2022-05-06 | 2022-05-04 | 0.300 | 1,520,000 | -130,000 | 0.14% | 456,000 |
| 2022-05-04 | 2022-04-29 | 0.300 | 1,650,000 | +50,000 | 0.16% | 495,000 |
| 2022-05-03 | 2022-04-28 | 0.305 | 1,600,000 | +80,000 | 0.15% | 488,000 |
| 2022-04-27 | 2022-04-25 | 0.295 | 1,520,000 | -20,000 | 0.14% | 448,400 |
| 2022-04-26 | 2022-04-22 | 0.290 | 1,540,000 | -60,000 | 0.15% | 446,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,600,000 | -20,000 | 0.15% | 448,000 |
| 2022-04-19 | 2022-04-13 | 0.280 | 1,620,000 | +10,000 | 0.15% | 453,600 |
| 2022-04-14 | 2022-04-12 | 0.270 | 1,610,000 | +30,000 | 0.15% | 434,700 |
| 2022-04-11 | 2022-04-07 | 0.255 | 1,580,000 | -20,000 | 0.15% | 402,900 |
| 2022-04-08 | 2022-04-06 | 0.255 | 1,600,000 | -10,000 | 0.15% | 408,000 |
| 2022-04-07 | 2022-04-04 | 0.255 | 1,610,000 | +40,000 | 0.15% | 410,550 |
| 2022-03-30 | 2022-03-28 | 0.280 | 1,570,000 | -20,000 | 0.15% | 439,600 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,590,000 | +20,000 | 0.15% | 437,250 |
| 2022-02-17 | 2022-02-15 | 0.310 | 1,570,000 | +30,000 | 0.15% | 486,700 |
| 2022-02-09 | 2022-02-07 | 0.310 | 1,540,000 | -50,000 | 0.15% | 477,400 |
| 2022-02-07 | 2022-01-31 | 0.315 | 1,590,000 | -20,000 | 0.15% | 500,850 |
| 2022-01-27 | 2022-01-25 | 0.315 | 1,610,000 | -100,000 | 0.15% | 507,150 |
| 2022-01-26 | 2022-01-24 | 0.310 | 1,710,000 | +50,000 | 0.16% | 530,100 |
| 2022-01-25 | 2022-01-21 | 0.295 | 1,660,000 | -30,000 | 0.16% | 489,700 |
| 2022-01-24 | 2022-01-20 | 0.260 | 1,690,000 | +40,000 | 0.16% | 439,400 |
| 2022-01-21 | 2022-01-19 | 0.236 | 1,650,000 | -40,000 | 0.16% | 389,400 |
| 2022-01-20 | 2022-01-18 | 0.227 | 1,690,000 | +190,000 | 0.16% | 383,630 |
| 2022-01-19 | 2022-01-17 | 0.185 | 1,500,000 | +400,000 | 0.14% | 277,500 |
| 2022-01-18 | 2022-01-14 | 0.325 | 1,100,000 | +20,000 | 0.10% | 357,500 |
| 2022-01-14 | 2022-01-12 | 0.310 | 1,080,000 | +90,000 | 0.10% | 334,800 |
| 2022-01-12 | 2022-01-10 | 0.270 | 990,000 | +60,000 | 0.09% | 267,300 |
| 2022-01-11 | 2022-01-07 | 0.255 | 930,000 | +170,000 | 0.09% | 237,150 |
| 2022-01-10 | 2022-01-06 | 0.260 | 760,000 | +80,000 | 0.07% | 197,600 |
| 2022-01-07 | 2022-01-05 | 0.265 | 680,000 | +160,000 | 0.06% | 180,200 |
| 2022-01-06 | 2022-01-04 | 0.260 | 520,000 | +310,000 | 0.05% | 135,200 |
| 2022-01-04 | 2021-12-31 | 0.285 | 210,000 | -960,000 | 0.02% | 59,850 |
| 2022-01-03 | 2021-12-29 | 0.240 | 1,170,000 | -90,000 | 0.11% | 280,800 |
| 2021-12-30 | 2021-12-28 | 0.240 | 1,260,000 | +30,000 | 0.12% | 302,400 |
| 2021-12-29 | 2021-12-24 | 0.189 | 1,230,000 | -90,000 | 0.15% | 232,470 |
| 2021-12-28 | 2021-12-22 | 0.185 | 1,320,000 | +40,000 | 0.17% | 244,200 |
| 2021-12-22 | 2021-12-20 | 0.187 | 1,280,000 | -20,000 | 0.16% | 239,360 |
| 2021-12-21 | 2021-12-17 | 0.191 | 1,300,000 | +50,000 | 0.16% | 248,300 |
| 2021-12-20 | 2021-12-16 | 0.182 | 1,250,000 | -180,000 | 0.16% | 227,500 |
| 2021-12-16 | 2021-12-14 | 0.154 | 1,430,000 | -20,000 | 0.18% | 220,220 |
| 2021-12-15 | 2021-12-13 | 0.152 | 1,450,000 | +30,000 | 0.18% | 220,400 |
| 2021-12-14 | 2021-12-10 | 0.162 | 1,420,000 | +20,000 | 0.18% | 230,040 |
| 2021-12-09 | 2021-12-07 | 0.154 | 1,400,000 | +10,000 | 0.18% | 215,600 |
| 2021-12-08 | 2021-12-06 | 0.157 | 1,390,000 | +10,000 | 0.17% | 218,230 |
| 2021-12-07 | 2021-12-03 | 0.168 | 1,380,000 | +160,000 | 0.17% | 231,840 |
| 2021-11-22 | 2021-11-18 | 0.142 | 1,220,000 | +50,000 | 0.15% | 173,240 |
| 2021-11-18 | 2021-11-16 | 0.140 | 1,170,000 | +60,000 | 0.15% | 163,800 |
| 2021-11-15 | 2021-11-11 | 0.138 | 1,110,000 | +140,000 | 0.14% | 153,180 |
| 2021-11-12 | 2021-11-10 | 0.153 | 970,000 | +20,000 | 0.12% | 148,410 |
| 2021-11-11 | 2021-11-09 | 0.163 | 950,000 | +80,000 | 0.12% | 154,850 |
| 2021-11-08 | 2021-11-04 | 0.179 | 870,000 | +260,000 | 0.11% | 155,730 |
| 2021-11-05 | 2021-11-03 | 0.188 | 610,000 | +40,000 | 0.08% | 114,680 |
| 2021-11-04 | 2021-11-02 | 0.169 | 570,000 | +100,000 | 0.07% | 96,330 |
| 2021-11-03 | 2021-11-01 | 0.149 | 470,000 | +300,000 | 0.06% | 70,030 |
| 2021-10-22 | 2021-10-20 | 0.165 | 170,000 | -180,000 | 0.02% | 28,050 |
| 2021-10-11 | 2021-10-07 | 0.129 | 350,000 | +60,000 | 0.04% | 45,150 |
| 2021-10-05 | 2021-09-30 | 0.118 | 290,000 | +120,000 | 0.04% | 34,220 |
| 2021-08-05 | 2021-08-03 | 0.102 | 170,000 | -150,000 | 0.02% | 17,340 |
| 2021-08-04 | 2021-08-02 | 0.117 | 320,000 | +150,000 | 0.04% | 37,440 |
| 2020-12-28 | 2020-12-22 | 0.053 | 170,000 | -40,000 | 0.02% | 9,010 |
| 2020-12-23 | 2020-12-21 | 0.052 | 210,000 | +40,000 | 0.03% | 10,920 |
| 2019-10-23 | 2019-10-21 | 0.101 | 170,000 | -30,000 | 0.02% | 17,170 |
| 2019-10-17 | 2019-10-15 | 0.106 | 200,000 | +30,000 | 0.03% | 21,200 |
| 2019-10-03 | 2019-09-30 | 0.117 | 170,000 | -90,000 | 0.02% | 19,890 |
| 2019-09-30 | 2019-09-26 | 0.114 | 260,000 | -30,000 | 0.03% | 29,640 |
| 2019-09-27 | 2019-09-25 | 0.113 | 290,000 | +90,000 | 0.04% | 32,770 |
| 2019-09-24 | 2019-09-20 | 0.112 | 200,000 | +30,000 | 0.03% | 22,400 |
| 2019-09-18 | 2019-09-16 | 0.106 | 170,000 | -130,000 | 0.02% | 18,020 |
| 2019-08-26 | 2019-08-22 | 0.085 | 300,000 | +20,000 | 0.04% | 25,500 |
| 2019-08-21 | 2019-08-19 | 0.080 | 280,000 | +50,000 | 0.03% | 22,400 |
| 2019-08-20 | 2019-08-16 | 0.074 | 230,000 | +20,000 | 0.03% | 17,020 |
| 2019-07-05 | 2019-07-03 | 0.077 | 210,000 | -100,000 | 0.03% | 16,170 |
| 2019-06-19 | 2019-06-17 | 0.071 | 310,000 | -1,110,000 | 0.04% | 22,010 |
| 2019-06-17 | 2019-06-13 | 0.076 | 1,420,000 | -140,000 | 0.18% | 107,920 |
| 2019-06-06 | 2019-06-04 | 0.091 | 1,560,000 | -40,000 | 0.19% | 141,960 |
| 2019-05-22 | 2019-05-20 | 0.111 | 1,600,000 | -100,000 | 0.20% | 177,600 |
| 2019-04-30 | 2019-04-26 | 0.118 | 1,700,000 | +30,000 | 0.21% | 200,600 |
| 2019-04-15 | 2019-04-11 | 0.116 | 1,670,000 | +50,000 | 0.21% | 193,720 |
| 2019-02-21 | 2019-02-19 | 0.122 | 1,620,000 | -180,000 | 0.20% | 197,640 |
| 2019-02-18 | 2019-02-14 | 0.130 | 1,800,000 | +100,000 | 0.22% | 234,000 |
| 2019-02-15 | 2019-02-13 | 0.133 | 1,700,000 | -60,000 | 0.21% | 226,100 |
| 2019-01-29 | 2019-01-25 | 0.124 | 1,760,000 | -40,000 | 0.22% | 218,240 |
| 2019-01-23 | 2019-01-21 | 0.125 | 1,800,000 | -150,000 | 0.22% | 225,000 |
| 2019-01-22 | 2019-01-18 | 0.113 | 1,950,000 | -240,000 | 0.24% | 220,350 |
| 2019-01-17 | 2019-01-15 | 0.124 | 2,190,000 | -130,000 | 0.27% | 271,560 |
| 2019-01-16 | 2019-01-14 | 0.116 | 2,320,000 | +120,000 | 0.29% | 269,120 |
| 2019-01-14 | 2019-01-10 | 0.118 | 2,200,000 | +100,000 | 0.27% | 259,600 |
| 2019-01-07 | 2019-01-03 | 0.128 | 2,100,000 | -200,000 | 0.26% | 268,800 |
| 2019-01-04 | 2019-01-02 | 0.126 | 2,300,000 | -120,000 | 0.29% | 289,800 |
| 2019-01-03 | 2018-12-31 | 0.126 | 2,420,000 | -200,000 | 0.30% | 304,920 |
| 2019-01-02 | 2018-12-27 | 0.119 | 2,620,000 | +330,000 | 0.33% | 311,780 |
| 2018-12-28 | 2018-12-24 | 0.132 | 2,290,000 | -30,000 | 0.29% | 302,280 |
| 2018-12-27 | 2018-12-20 | 0.130 | 2,320,000 | -200,000 | 0.29% | 301,600 |
| 2018-12-20 | 2018-12-18 | 0.138 | 2,520,000 | +200,000 | 0.32% | 347,760 |
| 2018-12-19 | 2018-12-17 | 0.149 | 2,320,000 | +200,000 | 0.29% | 345,680 |
| 2018-12-18 | 2018-12-14 | 0.151 | 2,120,000 | +50,000 | 0.27% | 320,120 |
| 2018-12-17 | 2018-12-13 | 0.162 | 2,070,000 | +40,000 | 0.26% | 335,340 |
| 2018-12-13 | 2018-12-11 | 0.134 | 2,030,000 | -100,000 | 0.25% | 272,020 |
| 2018-12-12 | 2018-12-10 | 0.145 | 2,130,000 | -150,000 | 0.27% | 308,850 |
| 2018-12-11 | 2018-12-07 | 0.151 | 2,280,000 | -100,000 | 0.29% | 344,280 |
| 2018-12-07 | 2018-12-05 | 0.156 | 2,380,000 | +100,000 | 0.30% | 371,280 |
| 2018-12-06 | 2018-12-04 | 0.160 | 2,280,000 | +100,000 | 0.29% | 364,800 |
| 2018-12-05 | 2018-12-03 | 0.160 | 2,180,000 | +30,000 | 0.27% | 348,800 |
| 2018-11-30 | 2018-11-28 | 0.163 | 2,150,000 | +30,000 | 0.27% | 350,450 |
| 2018-11-29 | 2018-11-27 | 0.167 | 2,120,000 | +90,000 | 0.27% | 354,040 |
| 2018-11-28 | 2018-11-26 | 0.174 | 2,030,000 | +10,000 | 0.25% | 353,220 |
| 2018-11-27 | 2018-11-23 | 0.176 | 2,020,000 | -280,000 | 0.25% | 355,520 |
| 2018-11-26 | 2018-11-22 | 0.165 | 2,300,000 | -120,000 | 0.29% | 379,500 |
| 2018-11-23 | 2018-11-21 | 0.158 | 2,420,000 | +100,000 | 0.30% | 382,360 |
| 2018-11-21 | 2018-11-19 | 0.164 | 2,320,000 | -100,000 | 0.29% | 380,480 |
| 2018-11-20 | 2018-11-16 | 0.161 | 2,420,000 | +200,000 | 0.30% | 389,620 |
| 2018-11-16 | 2018-11-14 | 0.181 | 2,220,000 | +360,000 | 0.28% | 401,820 |
| 2018-11-15 | 2018-11-13 | 0.186 | 1,860,000 | -50,000 | 0.23% | 345,960 |
| 2018-11-13 | 2018-11-09 | 0.185 | 1,910,000 | -200,000 | 0.24% | 353,350 |
| 2018-11-12 | 2018-11-08 | 0.180 | 2,110,000 | +80,000 | 0.26% | 379,800 |
| 2018-11-09 | 2018-11-07 | 0.186 | 2,030,000 | -150,000 | 0.25% | 377,580 |
| 2018-11-08 | 2018-11-06 | 0.197 | 2,180,000 | -120,000 | 0.27% | 429,460 |
| 2018-11-07 | 2018-11-05 | 0.167 | 2,300,000 | +290,000 | 0.29% | 384,100 |
| 2018-11-06 | 2018-11-02 | 0.175 | 2,010,000 | +120,000 | 0.25% | 351,750 |
| 2018-11-05 | 2018-11-01 | 0.179 | 1,890,000 | +130,000 | 0.24% | 338,310 |
| 2018-11-02 | 2018-10-31 | 0.183 | 1,760,000 | +330,000 | 0.22% | 322,080 |
| 2018-11-01 | 2018-10-30 | 0.177 | 1,430,000 | +60,000 | 0.18% | 253,110 |
| 2018-10-31 | 2018-10-29 | 0.184 | 1,370,000 | +130,000 | 0.17% | 252,080 |
| 2018-10-30 | 2018-10-26 | 0.201 | 1,240,000 | +770,000 | 0.15% | 249,240 |
| 2018-10-29 | 2018-10-25 | 0.249 | 470,000 | -350,000 | 0.06% | 117,030 |
| 2018-10-26 | 2018-10-24 | 0.600 | 820,000 | +20,000 | 0.10% | 492,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 800,000 | +380,000 | 0.10% | 336,000 |
| 2018-10-23 | 2018-10-19 | 0.405 | 420,000 | +220,000 | 0.05% | 170,100 |
| 2018-10-22 | 2018-10-18 | 0.430 | 200,000 | -300,000 | 0.03% | 86,000 |
| 2018-10-19 | 2018-10-16 | 0.375 | 500,000 | +190,000 | 0.06% | 187,500 |
| 2018-10-15 | 2018-10-11 | 0.305 | 310,000 | -200,000 | 0.04% | 94,550 |
| 2018-10-10 | 2018-10-08 | 0.300 | 510,000 | +200,000 | 0.06% | 153,000 |
| 2018-10-05 | 2018-10-03 | 0.400 | 310,000 | +210,000 | 0.04% | 124,000 |
| 2018-09-19 | 2018-09-17 | 0.295 | 100,000 | -1,000,000 | 0.01% | 29,500 |
| 2018-09-11 | 2018-09-07 | 0.248 | 1,100,000 | -60,000 | 0.14% | 272,800 |
| 2018-09-10 | 2018-09-06 | 0.265 | 1,160,000 | +60,000 | 0.14% | 307,400 |
| 2018-09-07 | 2018-09-05 | 0.250 | 1,100,000 | +140,000 | 0.14% | 275,000 |
| 2018-09-05 | 2018-09-03 | 0.244 | 960,000 | -600,000 | 0.12% | 234,240 |
| 2018-09-04 | 2018-08-31 | 0.249 | 1,560,000 | +1,460,000 | 0.19% | 388,440 |
| 2018-08-30 | 2018-08-28 | 0.305 | 100,000 | -380,000 | 0.01% | 30,500 |
| 2018-08-29 | 2018-08-27 | 0.330 | 480,000 | -150,000 | 0.06% | 158,400 |
| 2018-08-24 | 2018-08-22 | 0.260 | 630,000 | -200,000 | 0.08% | 163,800 |
| 2018-08-23 | 2018-08-21 | 0.260 | 830,000 | -80,000 | 0.10% | 215,800 |
| 2018-08-22 | 2018-08-20 | 0.255 | 910,000 | +70,000 | 0.11% | 232,050 |
| 2018-08-20 | 2018-08-16 | 0.270 | 840,000 | -50,000 | 0.10% | 226,800 |
| 2018-08-17 | 2018-08-15 | 0.270 | 890,000 | +210,000 | 0.11% | 240,300 |
| 2018-08-16 | 2018-08-14 | 0.295 | 680,000 | -150,000 | 0.08% | 200,600 |
| 2018-07-23 | 2018-07-19 | 0.265 | 830,000 | -160,000 | 0.10% | 219,950 |
| 2018-07-20 | 2018-07-18 | 0.270 | 990,000 | -20,000 | 0.12% | 267,300 |
| 2018-07-19 | 2018-07-17 | 0.260 | 1,010,000 | +120,000 | 0.13% | 262,600 |
| 2018-07-18 | 2018-07-16 | 0.270 | 890,000 | +20,000 | 0.11% | 240,300 |
| 2018-07-17 | 2018-07-13 | 0.275 | 870,000 | +50,000 | 0.11% | 239,250 |
| 2018-07-16 | 2018-07-12 | 0.280 | 820,000 | -990,000 | 0.10% | 229,600 |
| 2018-07-13 | 2018-07-11 | 0.290 | 1,810,000 | -540,000 | 0.23% | 524,900 |
| 2018-07-12 | 2018-07-10 | 0.295 | 2,350,000 | -610,000 | 0.29% | 693,250 |
| 2018-07-11 | 2018-07-09 | 0.280 | 2,960,000 | +1,900,000 | 0.37% | 828,800 |
| 2018-07-09 | 2018-07-05 | 0.265 | 1,060,000 | +330,000 | 0.13% | 280,900 |
| 2018-07-06 | 2018-07-04 | 0.244 | 730,000 | 0.09% | 178,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy