History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 34,170,000 | +0 | 2.26% | 15,034,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 34,170,000 | +0 | 2.26% | 15,547,350 |
| 2025-10-10 | 2025-10-08 | 0.460 | 34,170,000 | +70,000 | 2.26% | 15,718,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 34,100,000 | +480,000 | 2.26% | 15,345,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 33,620,000 | -240,000 | 2.22% | 15,297,100 |
| 2025-10-06 | 2025-10-02 | 0.475 | 33,860,000 | +120,000 | 2.24% | 16,083,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 33,740,000 | +10,000 | 2.23% | 13,664,700 |
| 2025-10-02 | 2025-09-29 | 0.380 | 33,730,000 | +580,000 | 2.23% | 12,817,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 33,150,000 | -60,000 | 2.19% | 12,431,250 |
| 2025-09-29 | 2025-09-25 | 0.365 | 33,210,000 | +210,000 | 2.20% | 12,121,650 |
| 2025-09-26 | 2025-09-24 | 0.370 | 33,000,000 | -70,000 | 2.18% | 12,210,000 |
| 2025-09-25 | 2025-09-23 | 0.345 | 33,070,000 | -1,190,000 | 2.19% | 11,409,150 |
| 2025-09-24 | 2025-09-22 | 0.340 | 34,260,000 | -110,000 | 2.27% | 11,648,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 34,370,000 | +100,000 | 2.27% | 10,998,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 34,270,000 | +160,000 | 2.27% | 10,623,700 |
| 2025-09-19 | 2025-09-17 | 0.320 | 34,110,000 | +200,000 | 2.26% | 10,915,200 |
| 2025-09-18 | 2025-09-16 | 0.320 | 33,910,000 | +650,000 | 2.24% | 10,851,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 33,260,000 | +1,300,000 | 2.20% | 9,978,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 31,960,000 | -50,000 | 2.11% | 9,108,600 |
| 2025-09-15 | 2025-09-11 | 0.285 | 32,010,000 | +140,000 | 2.12% | 9,122,850 |
| 2025-09-12 | 2025-09-10 | 0.285 | 31,870,000 | +800,000 | 2.11% | 9,082,950 |
| 2025-09-11 | 2025-09-09 | 0.280 | 31,070,000 | +30,000 | 2.05% | 8,699,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 31,040,000 | -40,000 | 2.05% | 8,691,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 31,080,000 | +260,000 | 2.06% | 8,702,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,820,000 | +20,000 | 2.04% | 8,629,600 |
| 2025-09-05 | 2025-09-03 | 0.275 | 30,800,000 | +2,420,000 | 2.44% | 8,470,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 28,380,000 | -470,000 | 2.25% | 7,946,400 |
| 2025-09-03 | 2025-09-01 | 0.275 | 28,850,000 | +1,220,000 | 2.29% | 7,933,750 |
| 2025-09-01 | 2025-08-28 | 0.280 | 27,630,000 | +420,000 | 2.19% | 7,736,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 27,210,000 | +20,000 | 2.16% | 7,890,900 |
| 2025-08-28 | 2025-08-26 | 0.300 | 27,190,000 | +570,000 | 2.16% | 8,157,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 26,620,000 | +120,000 | 2.11% | 7,453,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 26,500,000 | +100,000 | 2.10% | 7,287,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 26,400,000 | +400,000 | 2.10% | 7,128,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 26,000,000 | +650,000 | 2.06% | 7,280,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 25,350,000 | +880,000 | 2.01% | 6,236,100 |
| 2025-08-19 | 2025-08-15 | 0.237 | 24,470,000 | -30,000 | 1.94% | 5,799,390 |
| 2025-08-18 | 2025-08-14 | 0.238 | 24,500,000 | +100,000 | 1.94% | 5,831,000 |
| 2025-08-15 | 2025-08-13 | 0.243 | 24,400,000 | +400,000 | 1.94% | 5,929,200 |
| 2025-08-13 | 2025-08-11 | 0.250 | 24,000,000 | +160,000 | 1.90% | 6,000,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 23,840,000 | +100,000 | 1.89% | 6,079,200 |
| 2025-08-07 | 2025-08-05 | 0.245 | 23,740,000 | +260,000 | 1.88% | 5,816,300 |
| 2025-08-06 | 2025-08-04 | 0.249 | 23,480,000 | +200,000 | 1.86% | 5,846,520 |
| 2025-08-05 | 2025-08-01 | 0.250 | 23,280,000 | +1,130,000 | 1.85% | 5,820,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 22,150,000 | +120,000 | 1.76% | 5,537,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 22,030,000 | +180,000 | 1.75% | 5,727,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 21,850,000 | +920,000 | 1.73% | 5,899,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 20,930,000 | +890,000 | 1.66% | 5,755,750 |
| 2025-07-29 | 2025-07-25 | 0.280 | 20,040,000 | +470,000 | 1.59% | 5,611,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 19,570,000 | +380,000 | 1.55% | 5,479,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 19,190,000 | +40,000 | 1.52% | 5,181,300 |
| 2025-07-24 | 2025-07-22 | 0.275 | 19,150,000 | +440,000 | 1.52% | 5,266,250 |
| 2025-07-23 | 2025-07-21 | 0.285 | 18,710,000 | -10,000 | 1.48% | 5,332,350 |
| 2025-07-21 | 2025-07-17 | 0.275 | 18,720,000 | -10,000 | 1.49% | 5,148,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 18,730,000 | +530,000 | 1.49% | 5,338,050 |
| 2025-07-16 | 2025-07-14 | 0.270 | 18,200,000 | +610,000 | 1.44% | 4,914,000 |
| 2025-07-10 | 2025-07-08 | 0.270 | 17,590,000 | +30,000 | 1.40% | 4,749,300 |
| 2025-07-09 | 2025-07-07 | 0.270 | 17,560,000 | +120,000 | 1.39% | 4,741,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 17,440,000 | -280,000 | 1.38% | 4,883,200 |
| 2025-07-04 | 2025-07-02 | 0.248 | 17,720,000 | -10,000 | 1.41% | 4,394,560 |
| 2025-07-03 | 2025-06-30 | 0.245 | 17,730,000 | +10,000 | 1.41% | 4,343,850 |
| 2025-06-30 | 2025-06-26 | 0.239 | 17,720,000 | -70,000 | 1.41% | 4,235,080 |
| 2025-06-26 | 2025-06-24 | 0.265 | 17,790,000 | +10,000 | 1.41% | 4,714,350 |
| 2025-06-25 | 2025-06-23 | 0.248 | 17,780,000 | -40,000 | 1.41% | 4,409,440 |
| 2025-06-18 | 2025-06-16 | 0.250 | 17,820,000 | -30,000 | 1.41% | 4,455,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 17,850,000 | +30,000 | 1.42% | 4,462,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 17,820,000 | +120,000 | 1.41% | 4,455,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 17,700,000 | -20,000 | 1.40% | 4,602,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 17,720,000 | -150,000 | 1.41% | 4,961,600 |
| 2025-06-06 | 2025-06-04 | 0.280 | 17,870,000 | -20,000 | 1.42% | 5,003,600 |
| 2025-06-02 | 2025-05-29 | 0.285 | 17,890,000 | -210,000 | 1.42% | 5,098,650 |
| 2025-05-30 | 2025-05-28 | 0.280 | 18,100,000 | +40,000 | 1.44% | 5,068,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 18,060,000 | -100,000 | 1.43% | 5,418,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 18,160,000 | -240,000 | 1.44% | 5,448,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 18,400,000 | -390,000 | 1.46% | 5,612,000 |
| 2025-05-16 | 2025-05-14 | 0.285 | 18,790,000 | -250,000 | 1.49% | 5,355,150 |
| 2025-05-15 | 2025-05-13 | 0.285 | 19,040,000 | -280,000 | 1.51% | 5,426,400 |
| 2025-05-14 | 2025-05-12 | 0.285 | 19,320,000 | -320,000 | 1.53% | 5,506,200 |
| 2025-05-13 | 2025-05-09 | 0.290 | 19,640,000 | -800,000 | 1.56% | 5,695,600 |
| 2025-05-12 | 2025-05-08 | 0.290 | 20,440,000 | -100,000 | 1.62% | 5,927,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 20,540,000 | -140,000 | 1.63% | 6,162,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 20,680,000 | -10,000 | 1.64% | 5,893,800 |
| 2025-05-06 | 2025-04-30 | 0.290 | 20,690,000 | -750,000 | 1.64% | 6,000,100 |
| 2025-05-02 | 2025-04-29 | 0.305 | 21,440,000 | -530,000 | 1.70% | 6,539,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 21,970,000 | -640,000 | 1.74% | 6,700,850 |
| 2025-04-29 | 2025-04-25 | 0.315 | 22,610,000 | -20,000 | 1.79% | 7,122,150 |
| 2025-04-28 | 2025-04-24 | 0.325 | 22,630,000 | -30,000 | 1.80% | 7,354,750 |
| 2025-04-25 | 2025-04-23 | 0.320 | 22,660,000 | -20,000 | 1.80% | 7,251,200 |
| 2025-04-24 | 2025-04-22 | 0.310 | 22,680,000 | +130,000 | 1.80% | 7,030,800 |
| 2025-04-23 | 2025-04-17 | 0.285 | 22,550,000 | +10,000 | 1.79% | 6,426,750 |
| 2025-04-22 | 2025-04-16 | 0.300 | 22,540,000 | -190,000 | 1.79% | 6,762,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 22,730,000 | +40,000 | 1.80% | 7,273,600 |
| 2025-04-15 | 2025-04-11 | 0.325 | 22,690,000 | -520,000 | 1.80% | 7,374,250 |
| 2025-04-14 | 2025-04-10 | 0.285 | 23,210,000 | -610,000 | 1.84% | 6,614,850 |
| 2025-04-10 | 2025-04-08 | 0.290 | 23,820,000 | +50,000 | 1.89% | 6,907,800 |
| 2025-04-09 | 2025-04-07 | 0.285 | 23,770,000 | +30,000 | 1.89% | 6,774,450 |
| 2025-04-03 | 2025-04-01 | 0.320 | 23,740,000 | -60,000 | 1.88% | 7,596,800 |
| 2025-04-02 | 2025-03-31 | 0.315 | 23,800,000 | +220,000 | 1.89% | 7,497,000 |
| 2025-04-01 | 2025-03-28 | 0.315 | 23,580,000 | -630,000 | 1.87% | 7,427,700 |
| 2025-03-31 | 2025-03-27 | 0.320 | 24,210,000 | -60,000 | 1.92% | 7,747,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 24,270,000 | -780,000 | 1.93% | 7,766,400 |
| 2025-03-27 | 2025-03-25 | 0.310 | 25,050,000 | -1,350,000 | 1.99% | 7,765,500 |
| 2025-03-26 | 2025-03-24 | 0.315 | 26,400,000 | -280,000 | 2.10% | 8,316,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 26,680,000 | -60,000 | 2.12% | 8,270,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 26,740,000 | -3,120,000 | 2.12% | 8,022,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 29,860,000 | -700,000 | 2.37% | 9,405,900 |
| 2025-03-20 | 2025-03-18 | 0.330 | 30,560,000 | -1,460,000 | 2.43% | 10,084,800 |
| 2025-03-19 | 2025-03-17 | 0.335 | 32,020,000 | -880,000 | 2.54% | 10,726,700 |
| 2025-03-18 | 2025-03-14 | 0.325 | 32,900,000 | -2,760,000 | 2.61% | 10,692,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 35,660,000 | -1,370,000 | 2.83% | 12,124,400 |
| 2025-03-14 | 2025-03-12 | 0.340 | 37,030,000 | -200,000 | 2.94% | 12,590,200 |
| 2025-03-13 | 2025-03-11 | 0.390 | 37,230,000 | -340,000 | 2.95% | 14,519,700 |
| 2025-03-12 | 2025-03-10 | 0.390 | 37,570,000 | -1,880,000 | 2.98% | 14,652,300 |
| 2025-03-11 | 2025-03-07 | 0.390 | 39,450,000 | -430,000 | 3.13% | 15,385,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 39,880,000 | -680,000 | 3.17% | 15,553,200 |
| 2025-03-06 | 2025-03-04 | 0.285 | 40,560,000 | -20,000 | 3.22% | 11,559,600 |
| 2025-03-05 | 2025-03-03 | 0.265 | 40,580,000 | -1,730,000 | 3.22% | 10,753,700 |
| 2025-03-04 | 2025-02-28 | 0.250 | 42,310,000 | -330,000 | 3.36% | 10,577,500 |
| 2025-02-28 | 2025-02-26 | 0.255 | 42,640,000 | +400,000 | 3.38% | 10,873,200 |
| 2025-02-20 | 2025-02-18 | 0.247 | 42,240,000 | +240,000 | 3.35% | 10,433,280 |
| 2025-02-19 | 2025-02-17 | 0.243 | 42,000,000 | -890,000 | 3.33% | 10,206,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 42,890,000 | -50,000 | 3.40% | 11,151,400 |
| 2025-02-17 | 2025-02-13 | 0.255 | 42,940,000 | +50,000 | 3.41% | 10,949,700 |
| 2025-02-13 | 2025-02-11 | 0.265 | 42,890,000 | -250,000 | 3.40% | 11,365,850 |
| 2025-02-11 | 2025-02-07 | 0.265 | 43,140,000 | -140,000 | 3.42% | 11,432,100 |
| 2025-02-10 | 2025-02-06 | 0.265 | 43,280,000 | +20,000 | 3.43% | 11,469,200 |
| 2025-02-06 | 2025-02-04 | 0.250 | 43,260,000 | +350,000 | 3.43% | 10,815,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 42,910,000 | +20,000 | 3.41% | 11,156,600 |
| 2025-02-04 | 2025-01-28 | 0.265 | 42,890,000 | -450,000 | 3.40% | 11,365,850 |
| 2025-02-03 | 2025-01-24 | 0.255 | 43,340,000 | +100,000 | 3.44% | 11,051,700 |
| 2025-01-24 | 2025-01-22 | 0.250 | 43,240,000 | +120,000 | 3.43% | 10,810,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 43,120,000 | +380,000 | 3.42% | 10,995,600 |
| 2025-01-21 | 2025-01-17 | 0.240 | 42,740,000 | +40,000 | 3.39% | 10,257,600 |
| 2025-01-20 | 2025-01-16 | 0.248 | 42,700,000 | +20,000 | 3.39% | 10,589,600 |
| 2025-01-17 | 2025-01-15 | 0.285 | 42,680,000 | +420,000 | 3.39% | 12,163,800 |
| 2025-01-16 | 2025-01-14 | 0.285 | 42,260,000 | -280,000 | 3.35% | 12,044,100 |
| 2025-01-15 | 2025-01-13 | 0.285 | 42,540,000 | +720,000 | 3.38% | 12,123,900 |
| 2025-01-14 | 2025-01-10 | 0.249 | 41,820,000 | +570,000 | 3.32% | 10,413,180 |
| 2025-01-13 | 2025-01-09 | 0.239 | 41,250,000 | +1,050,000 | 3.27% | 9,858,750 |
| 2025-01-10 | 2025-01-08 | 0.270 | 40,200,000 | +530,000 | 3.19% | 10,854,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 39,670,000 | +40,000 | 3.15% | 8,568,720 |
| 2025-01-08 | 2025-01-06 | 0.210 | 39,630,000 | -150,000 | 3.15% | 8,322,300 |
| 2025-01-07 | 2025-01-03 | 0.202 | 39,780,000 | +500,000 | 3.16% | 8,035,560 |
| 2025-01-06 | 2025-01-02 | 0.196 | 39,280,000 | +1,270,000 | 3.12% | 7,698,880 |
| 2025-01-03 | 2024-12-31 | 0.189 | 38,010,000 | -1,490,000 | 3.02% | 7,183,890 |
| 2025-01-02 | 2024-12-27 | 0.175 | 39,500,000 | +420,000 | 3.13% | 6,912,500 |
| 2024-12-30 | 2024-12-24 | 0.175 | 39,080,000 | +680,000 | 3.72% | 6,839,000 |
| 2024-12-27 | 2024-12-20 | 0.143 | 38,400,000 | -260,000 | 3.66% | 5,491,200 |
| 2024-12-23 | 2024-12-19 | 0.144 | 38,660,000 | +360,000 | 3.68% | 5,567,040 |
| 2024-12-20 | 2024-12-18 | 0.163 | 38,300,000 | -2,240,000 | 3.65% | 6,242,900 |
| 2024-12-19 | 2024-12-17 | 0.169 | 40,540,000 | +830,000 | 3.86% | 6,851,260 |
| 2024-12-18 | 2024-12-16 | 0.171 | 39,710,000 | +2,660,000 | 3.78% | 6,790,410 |
| 2024-12-17 | 2024-12-13 | 0.120 | 37,050,000 | +350,000 | 3.53% | 4,446,000 |
| 2024-12-16 | 2024-12-12 | 0.097 | 36,700,000 | +2,230,000 | 3.50% | 3,559,900 |
| 2024-12-13 | 2024-12-11 | 0.076 | 34,470,000 | -370,000 | 3.28% | 2,619,720 |
| 2024-12-11 | 2024-12-09 | 0.067 | 34,840,000 | +280,000 | 3.32% | 2,334,280 |
| 2024-12-09 | 2024-12-05 | 0.068 | 34,560,000 | -330,000 | 3.29% | 2,350,080 |
| 2024-12-06 | 2024-12-04 | 0.067 | 34,890,000 | +50,000 | 3.32% | 2,337,630 |
| 2024-12-03 | 2024-11-29 | 0.065 | 34,840,000 | -350,000 | 3.32% | 2,264,600 |
| 2024-12-02 | 2024-11-28 | 0.064 | 35,190,000 | -1,250,000 | 3.35% | 2,252,160 |
| 2024-11-29 | 2024-11-27 | 0.066 | 36,440,000 | -2,350,000 | 3.47% | 2,405,040 |
| 2024-11-28 | 2024-11-26 | 0.069 | 38,790,000 | -150,000 | 3.69% | 2,676,510 |
| 2024-11-27 | 2024-11-25 | 0.065 | 38,940,000 | -800,000 | 3.71% | 2,531,100 |
| 2024-11-25 | 2024-11-21 | 0.062 | 39,740,000 | +110,000 | 3.78% | 2,463,880 |
| 2024-11-18 | 2024-11-14 | 0.065 | 39,630,000 | -100,000 | 3.77% | 2,575,950 |
| 2024-11-15 | 2024-11-13 | 0.065 | 39,730,000 | -150,000 | 3.78% | 2,582,450 |
| 2024-11-14 | 2024-11-12 | 0.066 | 39,880,000 | -280,000 | 3.80% | 2,632,080 |
| 2024-11-13 | 2024-11-11 | 0.068 | 40,160,000 | -1,680,000 | 3.82% | 2,730,880 |
| 2024-11-12 | 2024-11-08 | 0.064 | 41,840,000 | -180,000 | 3.98% | 2,677,760 |
| 2024-11-11 | 2024-11-07 | 0.062 | 42,020,000 | -70,000 | 4.00% | 2,605,240 |
| 2024-11-08 | 2024-11-06 | 0.059 | 42,090,000 | -50,000 | 4.01% | 2,483,310 |
| 2024-11-04 | 2024-10-31 | 0.051 | 42,140,000 | -300,000 | 4.01% | 2,149,140 |
| 2024-10-04 | 2024-10-02 | 0.042 | 42,440,000 | -140,000 | 4.04% | 1,782,480 |
| 2024-10-03 | 2024-09-30 | 0.040 | 42,580,000 | -430,000 | 4.06% | 1,703,200 |
| 2024-10-02 | 2024-09-27 | 0.036 | 43,010,000 | -60,000 | 4.10% | 1,548,360 |
| 2024-09-23 | 2024-09-19 | 0.046 | 43,070,000 | -10,000 | 4.10% | 1,981,220 |
| 2024-08-28 | 2024-08-26 | 0.049 | 43,080,000 | +300,000 | 4.10% | 2,110,920 |
| 2024-08-21 | 2024-08-19 | 0.051 | 42,780,000 | -10,000 | 4.07% | 2,181,780 |
| 2024-08-20 | 2024-08-16 | 0.050 | 42,790,000 | -100,000 | 4.08% | 2,139,500 |
| 2024-07-25 | 2024-07-23 | 0.038 | 42,890,000 | -10,000 | 4.08% | 1,629,820 |
| 2024-07-24 | 2024-07-22 | 0.041 | 42,900,000 | +90,000 | 4.09% | 1,758,900 |
| 2024-06-21 | 2024-06-19 | 0.046 | 42,810,000 | +120,000 | 4.08% | 1,969,260 |
| 2024-06-20 | 2024-06-18 | 0.051 | 42,690,000 | +10,000 | 4.07% | 2,177,190 |
| 2024-06-17 | 2024-06-13 | 0.052 | 42,680,000 | +80,000 | 4.06% | 2,219,360 |
| 2024-06-13 | 2024-06-11 | 0.052 | 42,600,000 | +230,000 | 4.06% | 2,215,200 |
| 2024-06-12 | 2024-06-07 | 0.053 | 42,370,000 | +650,000 | 4.04% | 2,245,610 |
| 2024-06-11 | 2024-06-06 | 0.045 | 41,720,000 | +540,000 | 3.97% | 1,877,400 |
| 2024-06-07 | 2024-06-05 | 0.042 | 41,180,000 | +150,000 | 3.92% | 1,729,560 |
| 2024-06-06 | 2024-06-04 | 0.039 | 41,030,000 | +110,000 | 3.91% | 1,600,170 |
| 2024-06-05 | 2024-06-03 | 0.038 | 40,920,000 | +400,000 | 3.90% | 1,554,960 |
| 2024-05-28 | 2024-05-24 | 0.038 | 40,520,000 | -210,000 | 3.86% | 1,539,760 |
| 2024-05-14 | 2024-05-10 | 0.035 | 40,730,000 | +30,000 | 3.88% | 1,425,550 |
| 2024-05-06 | 2024-05-02 | 0.038 | 40,700,000 | -60,000 | 3.88% | 1,546,600 |
| 2024-04-26 | 2024-04-24 | 0.035 | 40,760,000 | +40,000 | 3.88% | 1,426,600 |
| 2024-04-25 | 2024-04-23 | 0.035 | 40,720,000 | -30,000 | 3.88% | 1,425,200 |
| 2024-04-24 | 2024-04-22 | 0.035 | 40,750,000 | +900,000 | 3.88% | 1,426,250 |
| 2024-04-22 | 2024-04-18 | 0.061 | 39,850,000 | +10,000 | 3.80% | 2,430,850 |
| 2024-04-18 | 2024-04-16 | 0.061 | 39,840,000 | +60,000 | 3.79% | 2,430,240 |
| 2024-04-17 | 2024-04-15 | 0.061 | 39,780,000 | +30,000 | 3.79% | 2,426,580 |
| 2024-04-11 | 2024-04-09 | 0.061 | 39,750,000 | +340,000 | 3.79% | 2,424,750 |
| 2024-04-08 | 2024-04-03 | 0.052 | 39,410,000 | +30,000 | 3.75% | 2,049,320 |
| 2024-04-05 | 2024-04-02 | 0.050 | 39,380,000 | +90,000 | 3.75% | 1,969,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 39,290,000 | +90,000 | 3.74% | 1,964,500 |
| 2024-03-26 | 2024-03-22 | 0.053 | 39,200,000 | +480,000 | 3.73% | 2,077,600 |
| 2024-03-15 | 2024-03-13 | 0.060 | 38,720,000 | -10,000 | 3.69% | 2,323,200 |
| 2024-03-11 | 2024-03-07 | 0.053 | 38,730,000 | +190,000 | 3.69% | 2,052,690 |
| 2024-03-07 | 2024-03-05 | 0.054 | 38,540,000 | +160,000 | 3.67% | 2,081,160 |
| 2024-03-05 | 2024-03-01 | 0.060 | 38,380,000 | +200,000 | 3.66% | 2,302,800 |
| 2024-02-29 | 2024-02-27 | 0.064 | 38,180,000 | -100,000 | 3.64% | 2,443,520 |
| 2024-02-28 | 2024-02-26 | 0.054 | 38,280,000 | -290,000 | 3.65% | 2,067,120 |
| 2024-02-08 | 2024-02-06 | 0.061 | 38,570,000 | +80,000 | 3.67% | 2,352,770 |
| 2024-02-06 | 2024-02-02 | 0.061 | 38,490,000 | +260,000 | 3.67% | 2,347,890 |
| 2024-02-05 | 2024-02-01 | 0.061 | 38,230,000 | -40,000 | 3.64% | 2,332,030 |
| 2024-02-02 | 2024-01-31 | 0.057 | 38,270,000 | -20,000 | 3.64% | 2,181,390 |
| 2024-02-01 | 2024-01-30 | 0.060 | 38,290,000 | -10,000 | 3.65% | 2,297,400 |
| 2024-01-26 | 2024-01-24 | 0.060 | 38,300,000 | -10,000 | 3.65% | 2,298,000 |
| 2024-01-24 | 2024-01-22 | 0.064 | 38,310,000 | -140,000 | 3.65% | 2,451,840 |
| 2024-01-23 | 2024-01-19 | 0.064 | 38,450,000 | +220,000 | 3.66% | 2,460,800 |
| 2024-01-22 | 2024-01-18 | 0.068 | 38,230,000 | +480,000 | 3.64% | 2,599,640 |
| 2024-01-19 | 2024-01-17 | 0.069 | 37,750,000 | -200,000 | 3.60% | 2,604,750 |
| 2024-01-18 | 2024-01-16 | 0.071 | 37,950,000 | +470,000 | 3.61% | 2,694,450 |
| 2024-01-17 | 2024-01-15 | 0.073 | 37,480,000 | -120,000 | 3.57% | 2,736,040 |
| 2024-01-15 | 2024-01-11 | 0.074 | 37,600,000 | -30,000 | 3.58% | 2,782,400 |
| 2024-01-12 | 2024-01-10 | 0.074 | 37,630,000 | -30,000 | 3.58% | 2,784,620 |
| 2024-01-11 | 2024-01-09 | 0.074 | 37,660,000 | -150,000 | 3.59% | 2,786,840 |
| 2024-01-09 | 2024-01-05 | 0.073 | 37,810,000 | +190,000 | 3.60% | 2,760,130 |
| 2024-01-08 | 2024-01-04 | 0.075 | 37,620,000 | -100,000 | 3.58% | 2,821,500 |
| 2024-01-05 | 2024-01-03 | 0.076 | 37,720,000 | +900,000 | 3.59% | 2,866,720 |
| 2024-01-03 | 2023-12-29 | 0.072 | 36,820,000 | -220,000 | 3.51% | 2,651,040 |
| 2024-01-02 | 2023-12-28 | 0.070 | 37,040,000 | -300,000 | 3.53% | 2,592,800 |
| 2023-12-29 | 2023-12-27 | 0.069 | 37,340,000 | -1,070,000 | 3.56% | 2,576,460 |
| 2023-12-28 | 2023-12-22 | 0.084 | 38,410,000 | -240,000 | 3.66% | 3,226,440 |
| 2023-12-27 | 2023-12-21 | 0.088 | 38,650,000 | -830,000 | 3.68% | 3,401,200 |
| 2023-12-22 | 2023-12-20 | 0.083 | 39,480,000 | -50,000 | 3.76% | 3,276,840 |
| 2023-12-21 | 2023-12-19 | 0.080 | 39,530,000 | -330,000 | 3.76% | 3,162,400 |
| 2023-12-20 | 2023-12-18 | 0.091 | 39,860,000 | +20,000 | 3.80% | 3,627,260 |
| 2023-12-19 | 2023-12-15 | 0.083 | 39,840,000 | +4,930,000 | 3.79% | 3,306,720 |
| 2023-12-18 | 2023-12-14 | 0.074 | 34,910,000 | +1,370,000 | 3.32% | 2,583,340 |
| 2023-12-15 | 2023-12-13 | 0.070 | 33,540,000 | +4,870,000 | 3.19% | 2,347,800 |
| 2023-12-14 | 2023-12-12 | 0.066 | 28,670,000 | +1,670,000 | 2.73% | 1,892,220 |
| 2023-12-13 | 2023-12-11 | 0.063 | 27,000,000 | +2,240,000 | 2.57% | 1,701,000 |
| 2023-12-12 | 2023-12-08 | 0.063 | 24,760,000 | +160,000 | 2.36% | 1,559,880 |
| 2023-12-11 | 2023-12-07 | 0.058 | 24,600,000 | +1,150,000 | 2.34% | 1,426,800 |
| 2023-12-08 | 2023-12-06 | 0.054 | 23,450,000 | +290,000 | 2.23% | 1,266,300 |
| 2023-12-05 | 2023-12-01 | 0.058 | 23,160,000 | +110,000 | 2.21% | 1,343,280 |
| 2023-12-01 | 2023-11-29 | 0.059 | 23,050,000 | +200,000 | 2.20% | 1,359,950 |
| 2023-11-30 | 2023-11-28 | 0.059 | 22,850,000 | +300,000 | 2.18% | 1,348,150 |
| 2023-11-28 | 2023-11-24 | 0.060 | 22,550,000 | +90,000 | 2.15% | 1,353,000 |
| 2023-11-27 | 2023-11-23 | 0.058 | 22,460,000 | +70,000 | 2.14% | 1,302,680 |
| 2023-11-23 | 2023-11-21 | 0.060 | 22,390,000 | -150,000 | 2.13% | 1,343,400 |
| 2023-11-22 | 2023-11-20 | 0.062 | 22,540,000 | +190,000 | 2.15% | 1,397,480 |
| 2023-11-21 | 2023-11-17 | 0.065 | 22,350,000 | -30,000 | 2.13% | 1,452,750 |
| 2023-11-20 | 2023-11-16 | 0.068 | 22,380,000 | +870,000 | 2.13% | 1,521,840 |
| 2023-11-17 | 2023-11-15 | 0.067 | 21,510,000 | +20,000 | 2.05% | 1,441,170 |
| 2023-11-15 | 2023-11-13 | 0.070 | 21,490,000 | +500,000 | 2.05% | 1,504,300 |
| 2023-11-14 | 2023-11-10 | 0.070 | 20,990,000 | +400,000 | 2.00% | 1,469,300 |
| 2023-11-13 | 2023-11-09 | 0.069 | 20,590,000 | +60,000 | 1.96% | 1,420,710 |
| 2023-11-10 | 2023-11-08 | 0.071 | 20,530,000 | +250,000 | 1.96% | 1,457,630 |
| 2023-11-08 | 2023-11-06 | 0.071 | 20,280,000 | +100,000 | 1.93% | 1,439,880 |
| 2023-11-07 | 2023-11-03 | 0.069 | 20,180,000 | +10,000 | 1.92% | 1,392,420 |
| 2023-11-03 | 2023-11-01 | 0.069 | 20,170,000 | +350,000 | 1.92% | 1,391,730 |
| 2023-11-02 | 2023-10-31 | 0.066 | 19,820,000 | +300,000 | 1.89% | 1,308,120 |
| 2023-11-01 | 2023-10-30 | 0.065 | 19,520,000 | +780,000 | 1.86% | 1,268,800 |
| 2023-10-31 | 2023-10-27 | 0.061 | 18,740,000 | +100,000 | 1.78% | 1,143,140 |
| 2023-10-27 | 2023-10-25 | 0.065 | 18,640,000 | +200,000 | 1.78% | 1,211,600 |
| 2023-10-26 | 2023-10-24 | 0.061 | 18,440,000 | +470,000 | 1.76% | 1,124,840 |
| 2023-10-25 | 2023-10-20 | 0.063 | 17,970,000 | +100,000 | 1.71% | 1,132,110 |
| 2023-10-24 | 2023-10-19 | 0.061 | 17,870,000 | +680,000 | 1.70% | 1,090,070 |
| 2023-10-20 | 2023-10-18 | 0.060 | 17,190,000 | +110,000 | 1.64% | 1,031,400 |
| 2023-10-19 | 2023-10-17 | 0.060 | 17,080,000 | +100,000 | 1.63% | 1,024,800 |
| 2023-10-18 | 2023-10-16 | 0.059 | 16,980,000 | +900,000 | 1.62% | 1,001,820 |
| 2023-10-17 | 2023-10-13 | 0.059 | 16,080,000 | +60,000 | 1.53% | 948,720 |
| 2023-10-13 | 2023-10-11 | 0.060 | 16,020,000 | +220,000 | 1.53% | 961,200 |
| 2023-10-11 | 2023-10-09 | 0.063 | 15,800,000 | +100,000 | 1.50% | 995,400 |
| 2023-10-10 | 2023-10-06 | 0.060 | 15,700,000 | +230,000 | 1.50% | 942,000 |
| 2023-10-03 | 2023-09-28 | 0.055 | 15,470,000 | +50,000 | 1.47% | 850,850 |
| 2023-09-29 | 2023-09-27 | 0.061 | 15,420,000 | +120,000 | 1.47% | 940,620 |
| 2023-09-28 | 2023-09-26 | 0.059 | 15,300,000 | +320,000 | 1.46% | 902,700 |
| 2023-09-27 | 2023-09-25 | 0.059 | 14,980,000 | +280,000 | 1.43% | 883,820 |
| 2023-09-26 | 2023-09-22 | 0.060 | 14,700,000 | +10,000 | 1.40% | 882,000 |
| 2023-09-25 | 2023-09-21 | 0.060 | 14,690,000 | +40,000 | 1.40% | 881,400 |
| 2023-09-21 | 2023-09-19 | 0.052 | 14,650,000 | +390,000 | 1.40% | 761,800 |
| 2023-09-20 | 2023-09-18 | 0.060 | 14,260,000 | +500,000 | 1.36% | 855,600 |
| 2023-09-12 | 2023-09-07 | 0.062 | 13,760,000 | -120,000 | 1.31% | 853,120 |
| 2023-09-06 | 2023-09-04 | 0.068 | 13,880,000 | +100,000 | 1.32% | 943,840 |
| 2023-09-05 | 2023-08-31 | 0.062 | 13,780,000 | -400,000 | 1.31% | 854,360 |
| 2023-09-04 | 2023-08-30 | 0.062 | 14,180,000 | -1,350,000 | 1.35% | 879,160 |
| 2023-08-31 | 2023-08-29 | 0.062 | 15,530,000 | -130,000 | 1.48% | 962,860 |
| 2023-08-30 | 2023-08-28 | 0.060 | 15,660,000 | -260,000 | 1.49% | 939,600 |
| 2023-08-29 | 2023-08-25 | 0.059 | 15,920,000 | +450,000 | 1.52% | 939,280 |
| 2023-08-25 | 2023-08-23 | 0.068 | 15,470,000 | +60,000 | 1.47% | 1,051,960 |
| 2023-08-24 | 2023-08-22 | 0.069 | 15,410,000 | +80,000 | 1.47% | 1,063,290 |
| 2023-08-23 | 2023-08-21 | 0.069 | 15,330,000 | +470,000 | 1.46% | 1,057,770 |
| 2023-08-21 | 2023-08-17 | 0.070 | 14,860,000 | +340,000 | 1.42% | 1,040,200 |
| 2023-08-17 | 2023-08-15 | 0.070 | 14,520,000 | -70,000 | 1.38% | 1,016,400 |
| 2023-08-14 | 2023-08-10 | 0.069 | 14,590,000 | +60,000 | 1.39% | 1,006,710 |
| 2023-08-10 | 2023-08-08 | 0.070 | 14,530,000 | +70,000 | 1.38% | 1,017,100 |
| 2023-08-09 | 2023-08-07 | 0.069 | 14,460,000 | -10,000 | 1.38% | 997,740 |
| 2023-08-07 | 2023-08-03 | 0.071 | 14,470,000 | +650,000 | 1.38% | 1,027,370 |
| 2023-08-04 | 2023-08-02 | 0.071 | 13,820,000 | -490,000 | 1.32% | 981,220 |
| 2023-08-02 | 2023-07-31 | 0.069 | 14,310,000 | -10,000 | 1.36% | 987,390 |
| 2023-08-01 | 2023-07-28 | 0.068 | 14,320,000 | -290,000 | 1.36% | 973,760 |
| 2023-07-27 | 2023-07-25 | 0.068 | 14,610,000 | -400,000 | 1.39% | 993,480 |
| 2023-07-25 | 2023-07-21 | 0.055 | 15,010,000 | -100,000 | 1.43% | 825,550 |
| 2023-07-24 | 2023-07-20 | 0.054 | 15,110,000 | +10,000 | 1.44% | 815,940 |
| 2023-07-18 | 2023-07-13 | 0.052 | 15,100,000 | +80,000 | 1.44% | 785,200 |
| 2023-07-14 | 2023-07-12 | 0.058 | 15,020,000 | +250,000 | 1.43% | 871,160 |
| 2023-07-13 | 2023-07-11 | 0.060 | 14,770,000 | +20,000 | 1.41% | 886,200 |
| 2023-07-12 | 2023-07-10 | 0.067 | 14,750,000 | -50,000 | 1.40% | 988,250 |
| 2023-07-11 | 2023-07-07 | 0.065 | 14,800,000 | +130,000 | 1.41% | 962,000 |
| 2023-07-10 | 2023-07-06 | 0.058 | 14,670,000 | -1,290,000 | 1.40% | 850,860 |
| 2023-07-04 | 2023-06-30 | 0.042 | 15,960,000 | +270,000 | 1.52% | 670,320 |
| 2023-06-29 | 2023-06-27 | 0.037 | 15,690,000 | -100,000 | 1.49% | 580,530 |
| 2023-06-21 | 2023-06-19 | 0.037 | 15,790,000 | -1,250,000 | 1.50% | 584,230 |
| 2023-06-20 | 2023-06-16 | 0.031 | 17,040,000 | -1,090,000 | 1.62% | 528,240 |
| 2023-06-19 | 2023-06-15 | 0.029 | 18,130,000 | -660,000 | 1.73% | 525,770 |
| 2023-06-15 | 2023-06-13 | 0.029 | 18,790,000 | +10,000 | 1.79% | 544,910 |
| 2023-06-14 | 2023-06-12 | 0.029 | 18,780,000 | -20,000 | 1.79% | 544,620 |
| 2023-06-13 | 2023-06-09 | 0.031 | 18,800,000 | -200,000 | 1.79% | 582,800 |
| 2023-06-12 | 2023-06-08 | 0.030 | 19,000,000 | +10,000 | 1.81% | 570,000 |
| 2023-06-09 | 2023-06-07 | 0.027 | 18,990,000 | +10,000 | 1.81% | 512,730 |
| 2023-06-08 | 2023-06-06 | 0.030 | 18,980,000 | +60,000 | 1.81% | 569,400 |
| 2023-06-07 | 2023-06-05 | 0.029 | 18,920,000 | -550,000 | 1.80% | 548,680 |
| 2023-06-02 | 2023-05-31 | 0.019 | 19,470,000 | +10,000 | 1.85% | 369,930 |
| 2023-05-31 | 2023-05-29 | 0.019 | 19,460,000 | +10,000 | 1.85% | 369,740 |
| 2023-05-30 | 2023-05-25 | 0.020 | 19,450,000 | +10,000 | 1.85% | 389,000 |
| 2023-05-25 | 2023-05-23 | 0.020 | 19,440,000 | +10,000 | 1.85% | 388,800 |
| 2023-05-24 | 2023-05-22 | 0.021 | 19,430,000 | +10,000 | 1.85% | 408,030 |
| 2023-05-23 | 2023-05-19 | 0.022 | 19,420,000 | -320,000 | 1.85% | 427,240 |
| 2023-05-22 | 2023-05-18 | 0.019 | 19,740,000 | +10,000 | 1.88% | 375,060 |
| 2023-05-19 | 2023-05-17 | 0.020 | 19,730,000 | +10,000 | 1.88% | 394,600 |
| 2023-05-17 | 2023-05-15 | 0.020 | 19,720,000 | +10,000 | 1.88% | 394,400 |
| 2023-05-16 | 2023-05-12 | 0.019 | 19,710,000 | +10,000 | 1.88% | 374,490 |
| 2023-05-15 | 2023-05-11 | 0.019 | 19,700,000 | +10,000 | 1.88% | 374,300 |
| 2023-05-12 | 2023-05-10 | 0.019 | 19,690,000 | +10,000 | 1.88% | 374,110 |
| 2023-05-11 | 2023-05-09 | 0.019 | 19,680,000 | +10,000 | 1.87% | 373,920 |
| 2023-05-09 | 2023-05-05 | 0.019 | 19,670,000 | +10,000 | 1.87% | 373,730 |
| 2023-05-08 | 2023-05-04 | 0.020 | 19,660,000 | +10,000 | 1.87% | 393,200 |
| 2023-05-03 | 2023-04-28 | 0.019 | 19,650,000 | +10,000 | 1.87% | 373,350 |
| 2023-05-02 | 2023-04-27 | 0.018 | 19,640,000 | +10,000 | 1.87% | 353,520 |
| 2023-04-28 | 2023-04-26 | 0.018 | 19,630,000 | -30,000 | 1.87% | 353,340 |
| 2023-04-27 | 2023-04-25 | 0.018 | 19,660,000 | -110,000 | 1.87% | 353,880 |
| 2023-04-20 | 2023-04-18 | 0.018 | 19,770,000 | +10,000 | 1.88% | 355,860 |
| 2023-04-13 | 2023-04-11 | 0.019 | 19,760,000 | +10,000 | 1.88% | 375,440 |
| 2023-04-11 | 2023-04-04 | 0.020 | 19,750,000 | +10,000 | 1.88% | 395,000 |
| 2023-04-06 | 2023-04-03 | 0.020 | 19,740,000 | -560,000 | 1.88% | 394,800 |
| 2023-04-03 | 2023-03-30 | 0.018 | 20,300,000 | +10,000 | 1.93% | 365,400 |
| 2023-03-31 | 2023-03-29 | 0.017 | 20,290,000 | +10,000 | 1.93% | 344,930 |
| 2023-03-30 | 2023-03-28 | 0.017 | 20,280,000 | +10,000 | 1.93% | 344,760 |
| 2023-03-27 | 2023-03-23 | 0.017 | 20,270,000 | +10,000 | 1.93% | 344,590 |
| 2023-03-23 | 2023-03-21 | 0.018 | 20,260,000 | +10,000 | 1.93% | 364,680 |
| 2023-03-22 | 2023-03-20 | 0.017 | 20,250,000 | +10,000 | 1.93% | 344,250 |
| 2023-03-16 | 2023-03-14 | 0.018 | 20,240,000 | +10,000 | 1.93% | 364,320 |
| 2023-03-14 | 2023-03-10 | 0.018 | 20,230,000 | -50,000 | 1.93% | 364,140 |
| 2023-03-13 | 2023-03-09 | 0.018 | 20,280,000 | -600,000 | 1.93% | 365,040 |
| 2023-03-10 | 2023-03-08 | 0.018 | 20,880,000 | -20,000 | 1.99% | 375,840 |
| 2023-03-09 | 2023-03-07 | 0.018 | 20,900,000 | +30,000 | 1.99% | 376,200 |
| 2023-03-07 | 2023-03-03 | 0.018 | 20,870,000 | -30,000 | 1.99% | 375,660 |
| 2023-03-03 | 2023-03-01 | 0.019 | 20,900,000 | +10,000 | 1.99% | 397,100 |
| 2023-03-02 | 2023-02-28 | 0.019 | 20,890,000 | +10,000 | 1.99% | 396,910 |
| 2023-03-01 | 2023-02-27 | 0.018 | 20,880,000 | +500,000 | 1.99% | 375,840 |
| 2023-02-28 | 2023-02-24 | 0.018 | 20,380,000 | -200,000 | 1.94% | 366,840 |
| 2023-02-24 | 2023-02-22 | 0.019 | 20,580,000 | -620,000 | 1.96% | 391,020 |
| 2023-02-22 | 2023-02-20 | 0.019 | 21,200,000 | +10,000 | 2.02% | 402,800 |
| 2023-02-20 | 2023-02-16 | 0.020 | 21,190,000 | +50,000 | 2.02% | 423,800 |
| 2023-02-16 | 2023-02-14 | 0.020 | 21,140,000 | +10,000 | 2.01% | 422,800 |
| 2023-02-09 | 2023-02-07 | 0.020 | 21,130,000 | +10,000 | 2.01% | 422,600 |
| 2023-02-07 | 2023-02-03 | 0.019 | 21,120,000 | -1,490,000 | 2.01% | 401,280 |
| 2023-01-30 | 2023-01-26 | 0.019 | 22,610,000 | +100,000 | 2.15% | 429,590 |
| 2023-01-18 | 2023-01-16 | 0.021 | 22,510,000 | +10,000 | 2.14% | 472,710 |
| 2023-01-17 | 2023-01-13 | 0.021 | 22,500,000 | +1,500,000 | 2.14% | 472,500 |
| 2023-01-16 | 2023-01-12 | 0.021 | 21,000,000 | +10,000 | 2.00% | 441,000 |
| 2023-01-12 | 2023-01-10 | 0.021 | 20,990,000 | +10,000 | 2.00% | 440,790 |
| 2023-01-11 | 2023-01-09 | 0.021 | 20,980,000 | -570,000 | 2.00% | 440,580 |
| 2023-01-10 | 2023-01-06 | 0.018 | 21,550,000 | +10,000 | 2.05% | 387,900 |
| 2023-01-06 | 2023-01-04 | 0.019 | 21,540,000 | -560,000 | 2.05% | 409,260 |
| 2023-01-05 | 2023-01-03 | 0.018 | 22,100,000 | -10,000 | 2.10% | 397,800 |
| 2022-12-30 | 2022-12-28 | 0.020 | 22,110,000 | +10,000 | 2.11% | 442,200 |
| 2022-12-29 | 2022-12-23 | 0.019 | 22,100,000 | +10,000 | 2.10% | 419,900 |
| 2022-12-28 | 2022-12-22 | 0.019 | 22,090,000 | +20,000 | 2.10% | 419,710 |
| 2022-12-22 | 2022-12-20 | 0.018 | 22,070,000 | +10,000 | 2.10% | 397,260 |
| 2022-12-20 | 2022-12-16 | 0.019 | 22,060,000 | +500,000 | 2.10% | 419,140 |
| 2022-12-15 | 2022-12-13 | 0.021 | 21,560,000 | +10,000 | 2.05% | 452,760 |
| 2022-12-08 | 2022-12-06 | 0.021 | 21,550,000 | +10,000 | 2.05% | 452,550 |
| 2022-12-07 | 2022-12-05 | 0.022 | 21,540,000 | +500,000 | 2.05% | 473,880 |
| 2022-12-06 | 2022-12-02 | 0.023 | 21,040,000 | +10,000 | 2.00% | 483,920 |
| 2022-12-05 | 2022-12-01 | 0.022 | 21,030,000 | +10,000 | 2.00% | 462,660 |
| 2022-12-02 | 2022-11-30 | 0.022 | 21,020,000 | -420,000 | 2.00% | 462,440 |
| 2022-12-01 | 2022-11-29 | 0.023 | 21,440,000 | +20,000 | 2.04% | 493,120 |
| 2022-11-30 | 2022-11-28 | 0.022 | 21,420,000 | +1,500,000 | 2.04% | 471,240 |
| 2022-11-25 | 2022-11-23 | 0.021 | 19,920,000 | +20,000 | 1.90% | 418,320 |
| 2022-11-22 | 2022-11-18 | 0.019 | 19,900,000 | +10,000 | 1.90% | 378,100 |
| 2022-11-18 | 2022-11-16 | 0.018 | 19,890,000 | +10,000 | 1.89% | 358,020 |
| 2022-11-17 | 2022-11-15 | 0.017 | 19,880,000 | +100,000 | 1.89% | 337,960 |
| 2022-11-16 | 2022-11-14 | 0.019 | 19,780,000 | +10,000 | 1.88% | 375,820 |
| 2022-11-14 | 2022-11-10 | 0.017 | 19,770,000 | +20,000 | 1.88% | 336,090 |
| 2022-11-11 | 2022-11-09 | 0.018 | 19,750,000 | +10,000 | 1.88% | 355,500 |
| 2022-11-10 | 2022-11-08 | 0.018 | 19,740,000 | +200,000 | 1.88% | 355,320 |
| 2022-11-02 | 2022-10-31 | 0.018 | 19,540,000 | -140,000 | 1.86% | 351,720 |
| 2022-10-31 | 2022-10-27 | 0.019 | 19,680,000 | +10,000 | 1.87% | 373,920 |
| 2022-10-28 | 2022-10-26 | 0.019 | 19,670,000 | +110,000 | 1.87% | 373,730 |
| 2022-10-27 | 2022-10-25 | 0.020 | 19,560,000 | +500,000 | 1.86% | 391,200 |
| 2022-10-26 | 2022-10-24 | 0.019 | 19,060,000 | -600,000 | 1.82% | 362,140 |
| 2022-10-24 | 2022-10-20 | 0.020 | 19,660,000 | +10,000 | 1.87% | 393,200 |
| 2022-10-20 | 2022-10-18 | 0.021 | 19,650,000 | +10,000 | 1.87% | 412,650 |
| 2022-10-19 | 2022-10-17 | 0.019 | 19,640,000 | +10,000 | 1.87% | 373,160 |
| 2022-10-13 | 2022-10-11 | 0.021 | 19,630,000 | -90,000 | 1.87% | 412,230 |
| 2022-10-07 | 2022-10-05 | 0.020 | 19,720,000 | -100,000 | 1.88% | 394,400 |
| 2022-09-26 | 2022-09-22 | 0.025 | 19,820,000 | +10,000 | 1.89% | 495,500 |
| 2022-09-23 | 2022-09-21 | 0.024 | 19,810,000 | -210,000 | 1.89% | 475,440 |
| 2022-09-21 | 2022-09-19 | 0.026 | 20,020,000 | -80,000 | 1.91% | 520,520 |
| 2022-09-20 | 2022-09-16 | 0.025 | 20,100,000 | -10,000 | 1.91% | 502,500 |
| 2022-09-16 | 2022-09-14 | 0.026 | 20,110,000 | +10,000 | 1.92% | 522,860 |
| 2022-09-14 | 2022-09-09 | 0.024 | 20,100,000 | +200,000 | 1.91% | 482,400 |
| 2022-09-02 | 2022-08-31 | 0.026 | 19,900,000 | +10,000 | 1.90% | 517,400 |
| 2022-09-01 | 2022-08-30 | 0.025 | 19,890,000 | +10,000 | 1.89% | 497,250 |
| 2022-08-30 | 2022-08-26 | 0.025 | 19,880,000 | -10,000 | 1.89% | 497,000 |
| 2022-08-29 | 2022-08-25 | 0.027 | 19,890,000 | +20,000 | 1.89% | 537,030 |
| 2022-08-26 | 2022-08-24 | 0.024 | 19,870,000 | -10,000 | 1.89% | 476,880 |
| 2022-08-22 | 2022-08-18 | 0.025 | 19,880,000 | +10,000 | 1.89% | 497,000 |
| 2022-08-19 | 2022-08-17 | 0.024 | 19,870,000 | +180,000 | 1.89% | 476,880 |
| 2022-08-18 | 2022-08-16 | 0.027 | 19,690,000 | +10,000 | 1.88% | 531,630 |
| 2022-08-09 | 2022-08-05 | 0.027 | 19,680,000 | +240,000 | 1.87% | 531,360 |
| 2022-08-05 | 2022-08-03 | 0.026 | 19,440,000 | +50,000 | 1.85% | 505,440 |
| 2022-08-03 | 2022-08-01 | 0.027 | 19,390,000 | -6,600,000 | 1.85% | 523,530 |
| 2022-08-02 | 2022-07-29 | 0.029 | 25,990,000 | -400,000 | 2.48% | 753,710 |
| 2022-07-27 | 2022-07-25 | 0.031 | 26,390,000 | -410,000 | 2.51% | 818,090 |
| 2022-07-26 | 2022-07-22 | 0.033 | 26,800,000 | +280,000 | 2.55% | 884,400 |
| 2022-07-25 | 2022-07-21 | 0.033 | 26,520,000 | +220,000 | 2.53% | 875,160 |
| 2022-07-22 | 2022-07-20 | 0.028 | 26,300,000 | +10,000 | 2.50% | 736,400 |
| 2022-07-20 | 2022-07-18 | 0.029 | 26,290,000 | -500,000 | 2.50% | 762,410 |
| 2022-07-19 | 2022-07-15 | 0.029 | 26,790,000 | +280,000 | 2.55% | 776,910 |
| 2022-07-18 | 2022-07-14 | 0.030 | 26,510,000 | +50,000 | 2.52% | 795,300 |
| 2022-07-15 | 2022-07-13 | 0.031 | 26,460,000 | -190,000 | 2.52% | 820,260 |
| 2022-07-14 | 2022-07-12 | 0.033 | 26,650,000 | -250,000 | 2.54% | 879,450 |
| 2022-07-13 | 2022-07-11 | 0.033 | 26,900,000 | -300,000 | 2.56% | 887,700 |
| 2022-07-06 | 2022-07-04 | 0.036 | 27,200,000 | +540,000 | 2.59% | 979,200 |
| 2022-07-05 | 2022-06-30 | 0.037 | 26,660,000 | +1,070,000 | 2.54% | 986,420 |
| 2022-07-04 | 2022-06-29 | 0.038 | 25,590,000 | +70,000 | 2.44% | 972,420 |
| 2022-06-30 | 2022-06-28 | 0.038 | 25,520,000 | -330,000 | 2.43% | 969,760 |
| 2022-06-29 | 2022-06-27 | 0.038 | 25,850,000 | +150,000 | 2.46% | 982,300 |
| 2022-06-28 | 2022-06-24 | 0.040 | 25,700,000 | +3,210,000 | 2.45% | 1,028,000 |
| 2022-06-27 | 2022-06-23 | 0.038 | 22,490,000 | -460,000 | 2.14% | 854,620 |
| 2022-06-24 | 2022-06-22 | 0.037 | 22,950,000 | -490,000 | 2.19% | 849,150 |
| 2022-06-23 | 2022-06-21 | 0.039 | 23,440,000 | +170,000 | 2.23% | 914,160 |
| 2022-06-22 | 2022-06-20 | 0.038 | 23,270,000 | -3,090,000 | 2.22% | 884,260 |
| 2022-06-21 | 2022-06-17 | 0.038 | 26,360,000 | +540,000 | 2.51% | 1,001,680 |
| 2022-06-20 | 2022-06-16 | 0.041 | 25,820,000 | +2,900,000 | 2.46% | 1,058,620 |
| 2022-06-17 | 2022-06-15 | 0.036 | 22,920,000 | -17,220,000 | 2.18% | 825,120 |
| 2022-06-16 | 2022-06-14 | 0.040 | 40,140,000 | +4,580,000 | 3.82% | 1,605,600 |
| 2022-06-15 | 2022-06-13 | 0.054 | 35,560,000 | -1,890,000 | 3.39% | 1,920,240 |
| 2022-06-14 | 2022-06-10 | 0.059 | 37,450,000 | -40,000 | 3.57% | 2,209,550 |
| 2022-06-13 | 2022-06-09 | 0.060 | 37,490,000 | -1,830,000 | 3.57% | 2,249,400 |
| 2022-06-10 | 2022-06-08 | 0.062 | 39,320,000 | -920,000 | 3.74% | 2,437,840 |
| 2022-06-09 | 2022-06-07 | 0.065 | 40,240,000 | +2,500,000 | 3.83% | 2,615,600 |
| 2022-06-08 | 2022-06-06 | 0.064 | 37,740,000 | +7,140,000 | 3.59% | 2,415,360 |
| 2022-06-07 | 2022-06-02 | 0.070 | 30,600,000 | +15,530,000 | 2.91% | 2,142,000 |
| 2022-06-06 | 2022-06-01 | 0.102 | 15,070,000 | +8,290,000 | 1.44% | 1,537,140 |
| 2022-06-02 | 2022-05-31 | 0.375 | 6,780,000 | -250,000 | 0.65% | 2,542,500 |
| 2022-05-31 | 2022-05-27 | 0.385 | 7,030,000 | -290,000 | 0.67% | 2,706,550 |
| 2022-05-30 | 2022-05-26 | 0.390 | 7,320,000 | +160,000 | 0.70% | 2,854,800 |
| 2022-05-24 | 2022-05-20 | 0.320 | 7,160,000 | +10,000 | 0.68% | 2,291,200 |
| 2022-05-23 | 2022-05-19 | 0.315 | 7,150,000 | +10,000 | 0.68% | 2,252,250 |
| 2022-05-20 | 2022-05-18 | 0.320 | 7,140,000 | -30,000 | 0.68% | 2,284,800 |
| 2022-05-04 | 2022-04-29 | 0.300 | 7,170,000 | +40,000 | 0.68% | 2,151,000 |
| 2022-04-28 | 2022-04-26 | 0.305 | 7,130,000 | +60,000 | 0.68% | 2,174,650 |
| 2022-04-14 | 2022-04-12 | 0.270 | 7,070,000 | -50,000 | 0.67% | 1,908,900 |
| 2022-03-24 | 2022-03-22 | 0.285 | 7,120,000 | +50,000 | 0.68% | 2,029,200 |
| 2022-03-17 | 2022-03-15 | 0.250 | 7,070,000 | -30,000 | 0.67% | 1,767,500 |
| 2022-02-16 | 2022-02-14 | 0.315 | 7,100,000 | -10,000 | 0.68% | 2,236,500 |
| 2022-02-15 | 2022-02-11 | 0.320 | 7,110,000 | +20,000 | 0.68% | 2,275,200 |
| 2022-02-10 | 2022-02-08 | 0.315 | 7,090,000 | -100,000 | 0.68% | 2,233,350 |
| 2022-02-09 | 2022-02-07 | 0.310 | 7,190,000 | +10,000 | 0.68% | 2,228,900 |
| 2022-02-07 | 2022-01-31 | 0.315 | 7,180,000 | -50,000 | 0.68% | 2,261,700 |
| 2022-02-04 | 2022-01-27 | 0.315 | 7,230,000 | +40,000 | 0.69% | 2,277,450 |
| 2022-01-28 | 2022-01-26 | 0.310 | 7,190,000 | -130,000 | 0.68% | 2,228,900 |
| 2022-01-26 | 2022-01-24 | 0.310 | 7,320,000 | +10,000 | 0.70% | 2,269,200 |
| 2022-01-25 | 2022-01-21 | 0.295 | 7,310,000 | -20,000 | 0.70% | 2,156,450 |
| 2022-01-24 | 2022-01-20 | 0.260 | 7,330,000 | +70,000 | 0.70% | 1,905,800 |
| 2022-01-21 | 2022-01-19 | 0.236 | 7,260,000 | -70,000 | 0.69% | 1,713,360 |
| 2022-01-20 | 2022-01-18 | 0.227 | 7,330,000 | +570,000 | 0.70% | 1,663,910 |
| 2022-01-19 | 2022-01-17 | 0.185 | 6,760,000 | -220,000 | 0.64% | 1,250,600 |
| 2022-01-18 | 2022-01-14 | 0.325 | 6,980,000 | +90,000 | 0.66% | 2,268,500 |
| 2022-01-14 | 2022-01-12 | 0.310 | 6,890,000 | -130,000 | 0.66% | 2,135,900 |
| 2022-01-13 | 2022-01-11 | 0.325 | 7,020,000 | +150,000 | 0.67% | 2,281,500 |
| 2022-01-12 | 2022-01-10 | 0.270 | 6,870,000 | +470,000 | 0.65% | 1,854,900 |
| 2022-01-07 | 2022-01-05 | 0.265 | 6,400,000 | +150,000 | 0.61% | 1,696,000 |
| 2022-01-06 | 2022-01-04 | 0.260 | 6,250,000 | +200,000 | 0.60% | 1,625,000 |
| 2022-01-05 | 2022-01-03 | 0.295 | 6,050,000 | +950,000 | 0.58% | 1,784,750 |
| 2022-01-04 | 2021-12-31 | 0.285 | 5,100,000 | +50,000 | 0.49% | 1,453,500 |
| 2022-01-03 | 2021-12-29 | 0.240 | 5,050,000 | +30,000 | 0.48% | 1,212,000 |
| 2021-12-30 | 2021-12-28 | 0.240 | 5,020,000 | +190,000 | 0.48% | 1,204,800 |
| 2021-12-07 | 2021-12-03 | 0.168 | 4,830,000 | +90,000 | 0.60% | 811,440 |
| 2021-11-22 | 2021-11-18 | 0.142 | 4,740,000 | -100,000 | 0.59% | 673,080 |
| 2021-11-15 | 2021-11-11 | 0.138 | 4,840,000 | +110,000 | 0.60% | 667,920 |
| 2021-11-12 | 2021-11-10 | 0.153 | 4,730,000 | +170,000 | 0.59% | 723,690 |
| 2021-11-11 | 2021-11-09 | 0.163 | 4,560,000 | +100,000 | 0.57% | 743,280 |
| 2021-11-09 | 2021-11-05 | 0.171 | 4,460,000 | +60,000 | 0.56% | 762,660 |
| 2021-11-04 | 2021-11-02 | 0.169 | 4,400,000 | +40,000 | 0.55% | 743,600 |
| 2021-10-29 | 2021-10-27 | 0.169 | 4,360,000 | +120,000 | 0.55% | 736,840 |
| 2021-10-28 | 2021-10-26 | 0.167 | 4,240,000 | +1,010,000 | 0.53% | 708,080 |
| 2021-10-27 | 2021-10-25 | 0.195 | 3,230,000 | +30,000 | 0.40% | 629,850 |
| 2021-10-26 | 2021-10-22 | 0.171 | 3,200,000 | +100,000 | 0.40% | 547,200 |
| 2021-09-06 | 2021-09-02 | 0.134 | 3,100,000 | -10,000 | 0.39% | 415,400 |
| 2021-09-03 | 2021-09-01 | 0.136 | 3,110,000 | -30,000 | 0.39% | 422,960 |
| 2021-08-30 | 2021-08-26 | 0.137 | 3,140,000 | -40,000 | 0.39% | 430,180 |
| 2021-08-27 | 2021-08-25 | 0.157 | 3,180,000 | -220,000 | 0.40% | 499,260 |
| 2021-08-26 | 2021-08-24 | 0.184 | 3,400,000 | +30,000 | 0.43% | 625,600 |
| 2021-08-25 | 2021-08-23 | 0.185 | 3,370,000 | -270,000 | 0.42% | 623,450 |
| 2021-08-24 | 2021-08-20 | 0.179 | 3,640,000 | +400,000 | 0.46% | 651,560 |
| 2021-08-20 | 2021-08-18 | 0.132 | 3,240,000 | -10,000 | 0.40% | 427,680 |
| 2021-08-19 | 2021-08-17 | 0.145 | 3,250,000 | +60,000 | 0.41% | 471,250 |
| 2021-08-13 | 2021-08-11 | 0.115 | 3,190,000 | -100,000 | 0.40% | 366,850 |
| 2021-08-12 | 2021-08-10 | 0.104 | 3,290,000 | -120,000 | 0.41% | 342,160 |
| 2021-08-11 | 2021-08-09 | 0.124 | 3,410,000 | -200,000 | 0.43% | 422,840 |
| 2021-08-10 | 2021-08-06 | 0.125 | 3,610,000 | -30,000 | 0.45% | 451,250 |
| 2021-08-06 | 2021-08-04 | 0.122 | 3,640,000 | +30,000 | 0.46% | 444,080 |
| 2021-08-05 | 2021-08-03 | 0.102 | 3,610,000 | -100,000 | 0.45% | 368,220 |
| 2021-08-04 | 2021-08-02 | 0.117 | 3,710,000 | -80,000 | 0.46% | 434,070 |
| 2021-08-03 | 2021-07-30 | 0.096 | 3,790,000 | +100,000 | 0.47% | 363,840 |
| 2021-05-26 | 2021-05-24 | 0.052 | 3,690,000 | +200,000 | 0.46% | 191,880 |
| 2021-05-11 | 2021-05-07 | 0.050 | 3,490,000 | +380,000 | 0.44% | 174,500 |
| 2021-04-27 | 2021-04-23 | 0.050 | 3,110,000 | +100,000 | 0.39% | 155,500 |
| 2021-04-23 | 2021-04-21 | 0.050 | 3,010,000 | +150,000 | 0.38% | 150,500 |
| 2021-03-17 | 2021-03-15 | 0.050 | 2,860,000 | -200,000 | 0.36% | 143,000 |
| 2021-02-19 | 2021-02-17 | 0.059 | 3,060,000 | +580,000 | 0.38% | 180,540 |
| 2021-02-17 | 2021-02-11 | 0.060 | 2,480,000 | +350,000 | 0.31% | 148,800 |
| 2021-02-16 | 2021-02-09 | 0.053 | 2,130,000 | +100,000 | 0.27% | 112,890 |
| 2020-11-11 | 2020-11-09 | 0.076 | 2,030,000 | +280,000 | 0.25% | 154,280 |
| 2020-11-10 | 2020-11-06 | 0.075 | 1,750,000 | -290,000 | 0.22% | 131,250 |
| 2020-10-19 | 2020-10-15 | 0.062 | 2,040,000 | +100,000 | 0.26% | 126,480 |
| 2020-10-06 | 2020-09-30 | 0.075 | 1,940,000 | +470,000 | 0.24% | 145,500 |
| 2020-10-05 | 2020-09-29 | 0.075 | 1,470,000 | +160,000 | 0.18% | 110,250 |
| 2020-08-14 | 2020-08-12 | 0.043 | 1,310,000 | -300,000 | 0.16% | 56,330 |
| 2020-07-31 | 2020-07-29 | 0.048 | 1,610,000 | -100,000 | 0.20% | 77,280 |
| 2020-04-21 | 2020-04-17 | 0.061 | 1,710,000 | -50,000 | 0.21% | 104,310 |
| 2020-03-31 | 2020-03-27 | 0.056 | 1,760,000 | -10,000 | 0.22% | 98,560 |
| 2020-03-17 | 2020-03-13 | 0.068 | 1,770,000 | -240,000 | 0.22% | 120,360 |
| 2020-03-10 | 2020-03-06 | 0.080 | 2,010,000 | -10,000 | 0.25% | 160,800 |
| 2020-02-20 | 2020-02-18 | 0.083 | 2,020,000 | +10,000 | 0.25% | 167,660 |
| 2020-02-03 | 2020-01-30 | 0.084 | 2,010,000 | -30,000 | 0.25% | 168,840 |
| 2019-11-21 | 2019-11-19 | 0.096 | 2,040,000 | -200,000 | 0.26% | 195,840 |
| 2019-09-27 | 2019-09-25 | 0.113 | 2,240,000 | -200,000 | 0.28% | 253,120 |
| 2019-09-10 | 2019-09-06 | 0.100 | 2,440,000 | -10,000 | 0.30% | 244,000 |
| 2019-09-05 | 2019-09-03 | 0.113 | 2,450,000 | -30,000 | 0.31% | 276,850 |
| 2019-08-29 | 2019-08-27 | 0.110 | 2,480,000 | -40,000 | 0.31% | 272,800 |
| 2019-08-28 | 2019-08-26 | 0.102 | 2,520,000 | -10,000 | 0.32% | 257,040 |
| 2019-08-20 | 2019-08-16 | 0.074 | 2,530,000 | -120,000 | 0.32% | 187,220 |
| 2019-07-30 | 2019-07-26 | 0.088 | 2,650,000 | -10,000 | 0.33% | 233,200 |
| 2019-07-22 | 2019-07-18 | 0.077 | 2,660,000 | -180,000 | 0.33% | 204,820 |
| 2019-07-19 | 2019-07-17 | 0.076 | 2,840,000 | -20,000 | 0.36% | 215,840 |
| 2019-07-09 | 2019-07-05 | 0.080 | 2,860,000 | -160,000 | 0.36% | 228,800 |
| 2019-06-21 | 2019-06-19 | 0.087 | 3,020,000 | -40,000 | 0.38% | 262,740 |
| 2019-06-20 | 2019-06-18 | 0.079 | 3,060,000 | -80,000 | 0.38% | 241,740 |
| 2019-06-19 | 2019-06-17 | 0.071 | 3,140,000 | +30,000 | 0.39% | 222,940 |
| 2019-06-12 | 2019-06-10 | 0.082 | 3,110,000 | +80,000 | 0.39% | 255,020 |
| 2019-06-03 | 2019-05-30 | 0.101 | 3,030,000 | -50,000 | 0.38% | 306,030 |
| 2019-05-31 | 2019-05-29 | 0.103 | 3,080,000 | -10,000 | 0.39% | 317,240 |
| 2019-05-30 | 2019-05-28 | 0.100 | 3,090,000 | -190,000 | 0.39% | 309,000 |
| 2019-05-16 | 2019-05-14 | 0.115 | 3,280,000 | -110,000 | 0.41% | 377,200 |
| 2019-05-14 | 2019-05-09 | 0.116 | 3,390,000 | -10,000 | 0.42% | 393,240 |
| 2019-04-26 | 2019-04-24 | 0.122 | 3,400,000 | +90,000 | 0.43% | 414,800 |
| 2019-04-25 | 2019-04-23 | 0.127 | 3,310,000 | -90,000 | 0.41% | 420,370 |
| 2019-04-16 | 2019-04-12 | 0.116 | 3,400,000 | -20,000 | 0.43% | 394,400 |
| 2019-04-15 | 2019-04-11 | 0.116 | 3,420,000 | -40,000 | 0.43% | 396,720 |
| 2019-04-12 | 2019-04-10 | 0.116 | 3,460,000 | +80,000 | 0.43% | 401,360 |
| 2019-04-10 | 2019-04-08 | 0.120 | 3,380,000 | -100,000 | 0.42% | 405,600 |
| 2019-04-08 | 2019-04-03 | 0.123 | 3,480,000 | -60,000 | 0.43% | 428,040 |
| 2019-03-29 | 2019-03-27 | 0.117 | 3,540,000 | -380,000 | 0.44% | 414,180 |
| 2019-03-28 | 2019-03-26 | 0.122 | 3,920,000 | +360,000 | 0.49% | 478,240 |
| 2019-03-15 | 2019-03-13 | 0.117 | 3,560,000 | -10,000 | 0.45% | 416,520 |
| 2019-03-14 | 2019-03-12 | 0.120 | 3,570,000 | -30,000 | 0.45% | 428,400 |
| 2019-03-13 | 2019-03-11 | 0.116 | 3,600,000 | +50,000 | 0.45% | 417,600 |
| 2019-03-12 | 2019-03-08 | 0.116 | 3,550,000 | -70,000 | 0.44% | 411,800 |
| 2019-03-05 | 2019-03-01 | 0.120 | 3,620,000 | -100,000 | 0.45% | 434,400 |
| 2019-02-22 | 2019-02-20 | 0.126 | 3,720,000 | -30,000 | 0.46% | 468,720 |
| 2019-01-29 | 2019-01-25 | 0.124 | 3,750,000 | +60,000 | 0.47% | 465,000 |
| 2019-01-23 | 2019-01-21 | 0.125 | 3,690,000 | -20,000 | 0.46% | 461,250 |
| 2019-01-08 | 2019-01-04 | 0.128 | 3,710,000 | -30,000 | 0.46% | 474,880 |
| 2019-01-07 | 2019-01-03 | 0.128 | 3,740,000 | -20,000 | 0.47% | 478,720 |
| 2019-01-03 | 2018-12-31 | 0.126 | 3,760,000 | +70,000 | 0.47% | 473,760 |
| 2019-01-02 | 2018-12-27 | 0.119 | 3,690,000 | +200,000 | 0.46% | 439,110 |
| 2018-12-27 | 2018-12-20 | 0.130 | 3,490,000 | +10,000 | 0.44% | 453,700 |
| 2018-12-20 | 2018-12-18 | 0.138 | 3,480,000 | +10,000 | 0.43% | 480,240 |
| 2018-12-14 | 2018-12-12 | 0.161 | 3,470,000 | -70,000 | 0.43% | 558,670 |
| 2018-12-13 | 2018-12-11 | 0.134 | 3,540,000 | -20,000 | 0.44% | 474,360 |
| 2018-12-10 | 2018-12-06 | 0.154 | 3,560,000 | -50,000 | 0.45% | 548,240 |
| 2018-12-06 | 2018-12-04 | 0.160 | 3,610,000 | +100,000 | 0.45% | 577,600 |
| 2018-12-04 | 2018-11-30 | 0.158 | 3,510,000 | +10,000 | 0.44% | 554,580 |
| 2018-12-03 | 2018-11-29 | 0.163 | 3,500,000 | -20,000 | 0.44% | 570,500 |
| 2018-11-29 | 2018-11-27 | 0.167 | 3,520,000 | -110,000 | 0.44% | 587,840 |
| 2018-11-28 | 2018-11-26 | 0.174 | 3,630,000 | +60,000 | 0.45% | 631,620 |
| 2018-11-27 | 2018-11-23 | 0.176 | 3,570,000 | -40,000 | 0.45% | 628,320 |
| 2018-11-23 | 2018-11-21 | 0.158 | 3,610,000 | -20,000 | 0.45% | 570,380 |
| 2018-11-21 | 2018-11-19 | 0.164 | 3,630,000 | +50,000 | 0.45% | 595,320 |
| 2018-11-20 | 2018-11-16 | 0.161 | 3,580,000 | +30,000 | 0.45% | 576,380 |
| 2018-11-16 | 2018-11-14 | 0.181 | 3,550,000 | -340,000 | 0.44% | 642,550 |
| 2018-11-15 | 2018-11-13 | 0.186 | 3,890,000 | -960,000 | 0.49% | 723,540 |
| 2018-11-13 | 2018-11-09 | 0.185 | 4,850,000 | +110,000 | 0.61% | 897,250 |
| 2018-11-12 | 2018-11-08 | 0.180 | 4,740,000 | -10,000 | 0.59% | 853,200 |
| 2018-11-09 | 2018-11-07 | 0.186 | 4,750,000 | +170,000 | 0.59% | 883,500 |
| 2018-11-08 | 2018-11-06 | 0.197 | 4,580,000 | +190,000 | 0.57% | 902,260 |
| 2018-11-07 | 2018-11-05 | 0.167 | 4,390,000 | -450,000 | 0.55% | 733,130 |
| 2018-11-06 | 2018-11-02 | 0.175 | 4,840,000 | -40,000 | 0.60% | 847,000 |
| 2018-11-05 | 2018-11-01 | 0.179 | 4,880,000 | +1,430,000 | 0.61% | 873,520 |
| 2018-11-02 | 2018-10-31 | 0.183 | 3,450,000 | -90,000 | 0.43% | 631,350 |
| 2018-11-01 | 2018-10-30 | 0.177 | 3,540,000 | +50,000 | 0.44% | 626,580 |
| 2018-10-31 | 2018-10-29 | 0.184 | 3,490,000 | +10,000 | 0.44% | 642,160 |
| 2018-10-30 | 2018-10-26 | 0.201 | 3,480,000 | -370,000 | 0.43% | 699,480 |
| 2018-10-29 | 2018-10-25 | 0.249 | 3,850,000 | +2,790,000 | 0.48% | 958,650 |
| 2018-10-26 | 2018-10-24 | 0.600 | 1,060,000 | -500,000 | 0.13% | 636,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 1,560,000 | -1,020,000 | 0.19% | 780,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 2,580,000 | -80,000 | 0.32% | 1,083,600 |
| 2018-10-23 | 2018-10-19 | 0.405 | 2,660,000 | +140,000 | 0.33% | 1,077,300 |
| 2018-10-22 | 2018-10-18 | 0.430 | 2,520,000 | -260,000 | 0.32% | 1,083,600 |
| 2018-10-19 | 2018-10-16 | 0.375 | 2,780,000 | -20,000 | 0.35% | 1,042,500 |
| 2018-10-18 | 2018-10-15 | 0.300 | 2,800,000 | +100,000 | 0.35% | 840,000 |
| 2018-10-15 | 2018-10-11 | 0.305 | 2,700,000 | -140,000 | 0.34% | 823,500 |
| 2018-10-12 | 2018-10-10 | 0.295 | 2,840,000 | -180,000 | 0.36% | 837,800 |
| 2018-10-11 | 2018-10-09 | 0.310 | 3,020,000 | -100,000 | 0.38% | 936,200 |
| 2018-10-10 | 2018-10-08 | 0.300 | 3,120,000 | -10,000 | 0.39% | 936,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 3,130,000 | +60,000 | 0.39% | 1,001,600 |
| 2018-10-08 | 2018-10-04 | 0.370 | 3,070,000 | -240,000 | 0.38% | 1,135,900 |
| 2018-10-05 | 2018-10-03 | 0.400 | 3,310,000 | +90,000 | 0.41% | 1,324,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 3,220,000 | -290,000 | 0.40% | 1,159,200 |
| 2018-10-03 | 2018-09-28 | 0.340 | 3,510,000 | -90,000 | 0.44% | 1,193,400 |
| 2018-09-28 | 2018-09-26 | 0.315 | 3,600,000 | +150,000 | 0.45% | 1,134,000 |
| 2018-09-26 | 2018-09-21 | 0.320 | 3,450,000 | -20,000 | 0.43% | 1,104,000 |
| 2018-09-24 | 2018-09-20 | 0.330 | 3,470,000 | -30,000 | 0.43% | 1,145,100 |
| 2018-09-21 | 2018-09-19 | 0.305 | 3,500,000 | -230,000 | 0.44% | 1,067,500 |
| 2018-09-19 | 2018-09-17 | 0.295 | 3,730,000 | -310,000 | 0.47% | 1,100,350 |
| 2018-09-18 | 2018-09-14 | 0.245 | 4,040,000 | -70,000 | 0.51% | 989,800 |
| 2018-09-14 | 2018-09-12 | 0.232 | 4,110,000 | +60,000 | 0.51% | 953,520 |
| 2018-09-12 | 2018-09-10 | 0.240 | 4,050,000 | +60,000 | 0.51% | 972,000 |
| 2018-09-10 | 2018-09-06 | 0.265 | 3,990,000 | -200,000 | 0.50% | 1,057,350 |
| 2018-09-06 | 2018-09-04 | 0.247 | 4,190,000 | -150,000 | 0.52% | 1,034,930 |
| 2018-09-04 | 2018-08-31 | 0.249 | 4,340,000 | +200,000 | 0.54% | 1,080,660 |
| 2018-09-03 | 2018-08-30 | 0.265 | 4,140,000 | +270,000 | 0.52% | 1,097,100 |
| 2018-08-31 | 2018-08-29 | 0.270 | 3,870,000 | +340,000 | 0.48% | 1,044,900 |
| 2018-08-30 | 2018-08-28 | 0.305 | 3,530,000 | +230,000 | 0.44% | 1,076,650 |
| 2018-08-29 | 2018-08-27 | 0.330 | 3,300,000 | -1,040,000 | 0.41% | 1,089,000 |
| 2018-08-28 | 2018-08-24 | 0.270 | 4,340,000 | -1,770,000 | 0.54% | 1,171,800 |
| 2018-08-27 | 2018-08-23 | 0.260 | 6,110,000 | -200,000 | 0.76% | 1,588,600 |
| 2018-08-24 | 2018-08-22 | 0.260 | 6,310,000 | -30,000 | 0.79% | 1,640,600 |
| 2018-08-23 | 2018-08-21 | 0.260 | 6,340,000 | -10,000 | 0.79% | 1,648,400 |
| 2018-08-22 | 2018-08-20 | 0.255 | 6,350,000 | -50,000 | 0.79% | 1,619,250 |
| 2018-08-17 | 2018-08-15 | 0.270 | 6,400,000 | +70,000 | 0.80% | 1,728,000 |
| 2018-08-16 | 2018-08-14 | 0.295 | 6,330,000 | -220,000 | 0.79% | 1,867,350 |
| 2018-08-14 | 2018-08-10 | 0.245 | 6,550,000 | -50,000 | 0.82% | 1,604,750 |
| 2018-08-10 | 2018-08-08 | 0.243 | 6,600,000 | +170,000 | 0.83% | 1,603,800 |
| 2018-08-09 | 2018-08-07 | 0.245 | 6,430,000 | +30,000 | 0.80% | 1,575,350 |
| 2018-08-07 | 2018-08-03 | 0.236 | 6,400,000 | -40,000 | 0.80% | 1,510,400 |
| 2018-08-06 | 2018-08-02 | 0.240 | 6,440,000 | +10,000 | 0.80% | 1,545,600 |
| 2018-08-03 | 2018-08-01 | 0.240 | 6,430,000 | -10,000 | 0.80% | 1,543,200 |
| 2018-08-02 | 2018-07-31 | 0.240 | 6,440,000 | -110,000 | 0.80% | 1,545,600 |
| 2018-08-01 | 2018-07-30 | 0.247 | 6,550,000 | -360,000 | 0.82% | 1,617,850 |
| 2018-07-31 | 2018-07-27 | 0.250 | 6,910,000 | -240,000 | 0.86% | 1,727,500 |
| 2018-07-27 | 2018-07-25 | 0.260 | 7,150,000 | -20,000 | 0.89% | 1,859,000 |
| 2018-07-26 | 2018-07-24 | 0.265 | 7,170,000 | -550,000 | 0.90% | 1,900,050 |
| 2018-07-25 | 2018-07-23 | 0.255 | 7,720,000 | -50,000 | 0.97% | 1,968,600 |
| 2018-07-24 | 2018-07-20 | 0.260 | 7,770,000 | +130,000 | 0.97% | 2,020,200 |
| 2018-07-23 | 2018-07-19 | 0.265 | 7,640,000 | -10,000 | 0.95% | 2,024,600 |
| 2018-07-20 | 2018-07-18 | 0.270 | 7,650,000 | -30,000 | 0.96% | 2,065,500 |
| 2018-07-19 | 2018-07-17 | 0.260 | 7,680,000 | +190,000 | 0.96% | 1,996,800 |
| 2018-07-18 | 2018-07-16 | 0.270 | 7,490,000 | -160,000 | 0.94% | 2,022,300 |
| 2018-07-17 | 2018-07-13 | 0.275 | 7,650,000 | +340,000 | 0.96% | 2,103,750 |
| 2018-07-16 | 2018-07-12 | 0.280 | 7,310,000 | +1,010,000 | 0.91% | 2,046,800 |
| 2018-07-13 | 2018-07-11 | 0.290 | 6,300,000 | -220,000 | 0.79% | 1,827,000 |
| 2018-07-11 | 2018-07-09 | 0.280 | 6,520,000 | +60,000 | 0.81% | 1,825,600 |
| 2018-07-09 | 2018-07-05 | 0.265 | 6,460,000 | -1,610,000 | 0.81% | 1,711,900 |
| 2018-07-06 | 2018-07-04 | 0.244 | 8,070,000 | 1.01% | 1,969,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy