History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 70,270,000 | +0 | 4.65% | 30,918,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 70,270,000 | +0 | 4.65% | 31,972,850 |
| 2025-10-10 | 2025-10-08 | 0.460 | 70,270,000 | -320,000 | 4.65% | 32,324,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 70,590,000 | +1,000,000 | 4.67% | 31,765,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 69,590,000 | -2,130,000 | 4.60% | 31,663,450 |
| 2025-10-06 | 2025-10-02 | 0.475 | 71,720,000 | -1,760,000 | 4.74% | 34,067,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 73,480,000 | +610,000 | 4.86% | 29,759,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 72,870,000 | +420,000 | 4.82% | 27,690,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 72,450,000 | +10,000 | 4.79% | 27,168,750 |
| 2025-09-29 | 2025-09-25 | 0.365 | 72,440,000 | +830,000 | 4.79% | 26,440,600 |
| 2025-09-26 | 2025-09-24 | 0.370 | 71,610,000 | +1,600,000 | 4.74% | 26,495,700 |
| 2025-09-25 | 2025-09-23 | 0.345 | 70,010,000 | +210,000 | 4.63% | 24,153,450 |
| 2025-09-24 | 2025-09-22 | 0.340 | 69,800,000 | +20,000 | 4.62% | 23,732,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 69,780,000 | +230,000 | 4.62% | 22,329,600 |
| 2025-09-22 | 2025-09-18 | 0.310 | 69,550,000 | -1,170,000 | 4.60% | 21,560,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 70,720,000 | +560,000 | 4.68% | 22,630,400 |
| 2025-09-18 | 2025-09-16 | 0.320 | 70,160,000 | +1,130,000 | 4.64% | 22,451,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 69,030,000 | -100,000 | 4.57% | 20,709,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 69,130,000 | -50,000 | 4.57% | 19,702,050 |
| 2025-09-15 | 2025-09-11 | 0.285 | 69,180,000 | +90,000 | 4.58% | 19,716,300 |
| 2025-09-12 | 2025-09-10 | 0.285 | 69,090,000 | -220,000 | 4.57% | 19,690,650 |
| 2025-09-11 | 2025-09-09 | 0.280 | 69,310,000 | -110,000 | 4.58% | 19,406,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 69,420,000 | -480,000 | 4.59% | 19,437,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 69,900,000 | +210,000 | 4.62% | 19,572,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 69,690,000 | +670,000 | 4.61% | 19,513,200 |
| 2025-09-05 | 2025-09-03 | 0.275 | 69,020,000 | -450,000 | 5.48% | 18,980,500 |
| 2025-09-03 | 2025-09-01 | 0.275 | 69,470,000 | +1,790,000 | 5.51% | 19,104,250 |
| 2025-09-02 | 2025-08-29 | 0.280 | 67,680,000 | +200,000 | 5.37% | 18,950,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 67,480,000 | +3,620,000 | 5.36% | 18,894,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 63,860,000 | -800,000 | 5.07% | 18,519,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 64,660,000 | -910,000 | 5.13% | 19,398,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 65,570,000 | +650,000 | 5.20% | 18,359,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 64,920,000 | +540,000 | 5.15% | 17,853,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 64,380,000 | +930,000 | 5.11% | 17,704,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 63,450,000 | +850,000 | 5.04% | 17,131,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 62,600,000 | +540,000 | 4.97% | 17,528,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 62,060,000 | +940,000 | 4.93% | 15,266,760 |
| 2025-08-19 | 2025-08-15 | 0.237 | 61,120,000 | -270,000 | 4.85% | 14,485,440 |
| 2025-08-18 | 2025-08-14 | 0.238 | 61,390,000 | +640,000 | 4.87% | 14,610,820 |
| 2025-08-15 | 2025-08-13 | 0.243 | 60,750,000 | +2,140,000 | 4.82% | 14,762,250 |
| 2025-08-14 | 2025-08-12 | 0.250 | 58,610,000 | +300,000 | 4.65% | 14,652,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 58,310,000 | +260,000 | 4.63% | 14,577,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 58,050,000 | +30,000 | 4.61% | 15,093,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 58,020,000 | -660,000 | 4.60% | 14,795,100 |
| 2025-08-08 | 2025-08-06 | 0.246 | 58,680,000 | -190,000 | 4.66% | 14,435,280 |
| 2025-08-07 | 2025-08-05 | 0.245 | 58,870,000 | -580,000 | 4.67% | 14,423,150 |
| 2025-08-06 | 2025-08-04 | 0.249 | 59,450,000 | -490,000 | 4.72% | 14,803,050 |
| 2025-08-05 | 2025-08-01 | 0.250 | 59,940,000 | -510,000 | 4.76% | 14,985,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 60,450,000 | +850,000 | 4.80% | 15,112,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 59,600,000 | -150,000 | 4.73% | 15,496,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 59,750,000 | +110,000 | 4.74% | 16,132,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 59,640,000 | +810,000 | 4.73% | 16,401,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 58,830,000 | -70,000 | 4.67% | 16,472,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 58,900,000 | -1,240,000 | 4.67% | 16,492,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 60,140,000 | +500,000 | 4.77% | 16,538,500 |
| 2025-07-23 | 2025-07-21 | 0.285 | 59,640,000 | -220,000 | 4.73% | 16,997,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 59,860,000 | +30,000 | 4.75% | 16,760,800 |
| 2025-07-21 | 2025-07-17 | 0.275 | 59,830,000 | -110,000 | 4.75% | 16,453,250 |
| 2025-07-18 | 2025-07-16 | 0.285 | 59,940,000 | -980,000 | 4.76% | 17,082,900 |
| 2025-07-17 | 2025-07-15 | 0.280 | 60,920,000 | -80,000 | 4.83% | 17,057,600 |
| 2025-07-16 | 2025-07-14 | 0.270 | 61,000,000 | +390,000 | 4.84% | 16,470,000 |
| 2025-07-15 | 2025-07-11 | 0.275 | 60,610,000 | +540,000 | 4.81% | 16,667,750 |
| 2025-07-14 | 2025-07-10 | 0.270 | 60,070,000 | +200,000 | 4.77% | 16,218,900 |
| 2025-07-11 | 2025-07-09 | 0.270 | 59,870,000 | +540,000 | 4.75% | 16,164,900 |
| 2025-07-10 | 2025-07-08 | 0.270 | 59,330,000 | +450,000 | 4.71% | 16,019,100 |
| 2025-07-09 | 2025-07-07 | 0.270 | 58,880,000 | -1,490,000 | 4.67% | 15,897,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 60,370,000 | -2,660,000 | 4.79% | 16,903,600 |
| 2025-07-07 | 2025-07-03 | 0.255 | 63,030,000 | -180,000 | 5.00% | 16,072,650 |
| 2025-07-04 | 2025-07-02 | 0.248 | 63,210,000 | +100,000 | 5.02% | 15,676,080 |
| 2025-07-03 | 2025-06-30 | 0.245 | 63,110,000 | +360,000 | 5.01% | 15,461,950 |
| 2025-07-02 | 2025-06-27 | 0.245 | 62,750,000 | +240,000 | 4.98% | 15,373,750 |
| 2025-06-30 | 2025-06-26 | 0.239 | 62,510,000 | +320,000 | 4.96% | 14,939,890 |
| 2025-06-27 | 2025-06-25 | 0.255 | 62,190,000 | +600,000 | 4.94% | 15,858,450 |
| 2025-06-26 | 2025-06-24 | 0.265 | 61,590,000 | -830,000 | 4.89% | 16,321,350 |
| 2025-06-25 | 2025-06-23 | 0.248 | 62,420,000 | -610,000 | 4.95% | 15,480,160 |
| 2025-06-24 | 2025-06-20 | 0.233 | 63,030,000 | -290,000 | 5.00% | 14,685,990 |
| 2025-06-23 | 2025-06-19 | 0.236 | 63,320,000 | +110,000 | 5.03% | 14,943,520 |
| 2025-06-20 | 2025-06-18 | 0.240 | 63,210,000 | +1,420,000 | 5.02% | 15,170,400 |
| 2025-06-19 | 2025-06-17 | 0.249 | 61,790,000 | +20,000 | 4.90% | 15,385,710 |
| 2025-06-18 | 2025-06-16 | 0.250 | 61,770,000 | +230,000 | 4.90% | 15,442,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 61,540,000 | -210,000 | 4.88% | 15,385,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 61,750,000 | +220,000 | 4.90% | 15,437,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 61,530,000 | +120,000 | 4.88% | 15,997,800 |
| 2025-06-12 | 2025-06-10 | 0.270 | 61,410,000 | +60,000 | 4.87% | 16,580,700 |
| 2025-06-11 | 2025-06-09 | 0.275 | 61,350,000 | -70,000 | 4.87% | 16,871,250 |
| 2025-06-10 | 2025-06-06 | 0.270 | 61,420,000 | -170,000 | 4.87% | 16,583,400 |
| 2025-06-09 | 2025-06-05 | 0.280 | 61,590,000 | +490,000 | 4.89% | 17,245,200 |
| 2025-06-06 | 2025-06-04 | 0.280 | 61,100,000 | +230,000 | 4.85% | 17,108,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 60,870,000 | -590,000 | 4.83% | 16,739,250 |
| 2025-06-04 | 2025-06-02 | 0.275 | 61,460,000 | +50,000 | 4.88% | 16,901,500 |
| 2025-06-03 | 2025-05-30 | 0.280 | 61,410,000 | +270,000 | 4.87% | 17,194,800 |
| 2025-06-02 | 2025-05-29 | 0.285 | 61,140,000 | +120,000 | 4.85% | 17,424,900 |
| 2025-05-30 | 2025-05-28 | 0.280 | 61,020,000 | +810,000 | 4.84% | 17,085,600 |
| 2025-05-28 | 2025-05-26 | 0.285 | 60,210,000 | +390,000 | 4.78% | 17,159,850 |
| 2025-05-27 | 2025-05-23 | 0.285 | 59,820,000 | +280,000 | 4.75% | 17,048,700 |
| 2025-05-26 | 2025-05-22 | 0.285 | 59,540,000 | +70,000 | 4.73% | 16,968,900 |
| 2025-05-23 | 2025-05-21 | 0.295 | 59,470,000 | -100,000 | 4.72% | 17,543,650 |
| 2025-05-22 | 2025-05-20 | 0.300 | 59,570,000 | +40,000 | 4.73% | 17,871,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 59,530,000 | +1,490,000 | 4.72% | 17,859,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 58,040,000 | +570,000 | 4.61% | 16,541,400 |
| 2025-05-19 | 2025-05-15 | 0.305 | 57,470,000 | -980,000 | 4.56% | 17,528,350 |
| 2025-05-16 | 2025-05-14 | 0.285 | 58,450,000 | -30,000 | 4.64% | 16,658,250 |
| 2025-05-15 | 2025-05-13 | 0.285 | 58,480,000 | +240,000 | 4.64% | 16,666,800 |
| 2025-05-14 | 2025-05-12 | 0.285 | 58,240,000 | +150,000 | 4.62% | 16,598,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 58,090,000 | +60,000 | 4.61% | 16,846,100 |
| 2025-05-12 | 2025-05-08 | 0.290 | 58,030,000 | -70,000 | 4.61% | 16,828,700 |
| 2025-05-09 | 2025-05-07 | 0.300 | 58,100,000 | -230,000 | 4.61% | 17,430,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 58,330,000 | -1,030,000 | 4.63% | 16,624,050 |
| 2025-05-07 | 2025-05-02 | 0.290 | 59,360,000 | -670,000 | 4.71% | 17,214,400 |
| 2025-05-06 | 2025-04-30 | 0.290 | 60,030,000 | -1,340,000 | 4.76% | 17,408,700 |
| 2025-05-02 | 2025-04-29 | 0.305 | 61,370,000 | +40,000 | 4.87% | 18,717,850 |
| 2025-04-30 | 2025-04-28 | 0.305 | 61,330,000 | -110,000 | 4.87% | 18,705,650 |
| 2025-04-29 | 2025-04-25 | 0.315 | 61,440,000 | -790,000 | 4.88% | 19,353,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 62,230,000 | +360,000 | 4.94% | 19,913,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 61,870,000 | -570,000 | 4.91% | 19,179,700 |
| 2025-04-23 | 2025-04-17 | 0.285 | 62,440,000 | +1,740,000 | 4.96% | 17,795,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 60,700,000 | +1,710,000 | 4.82% | 18,210,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 58,990,000 | +2,040,000 | 4.68% | 18,876,800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 56,950,000 | +2,240,000 | 4.52% | 18,793,500 |
| 2025-04-15 | 2025-04-11 | 0.325 | 54,710,000 | +6,630,000 | 4.34% | 17,780,750 |
| 2025-04-14 | 2025-04-10 | 0.285 | 48,080,000 | +870,000 | 3.82% | 13,702,800 |
| 2025-04-11 | 2025-04-09 | 0.285 | 47,210,000 | +850,000 | 3.75% | 13,454,850 |
| 2025-04-10 | 2025-04-08 | 0.290 | 46,360,000 | -240,000 | 3.68% | 13,444,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 46,600,000 | +4,520,000 | 3.70% | 13,281,000 |
| 2025-04-08 | 2025-04-03 | 0.310 | 42,080,000 | +1,100,000 | 3.34% | 13,044,800 |
| 2025-04-07 | 2025-04-02 | 0.315 | 40,980,000 | +120,000 | 3.25% | 12,908,700 |
| 2025-04-03 | 2025-04-01 | 0.320 | 40,860,000 | +30,000 | 3.24% | 13,075,200 |
| 2025-04-02 | 2025-03-31 | 0.315 | 40,830,000 | +420,000 | 3.24% | 12,861,450 |
| 2025-04-01 | 2025-03-28 | 0.315 | 40,410,000 | +230,000 | 3.21% | 12,729,150 |
| 2025-03-31 | 2025-03-27 | 0.320 | 40,180,000 | +970,000 | 3.19% | 12,857,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 39,210,000 | +480,000 | 3.11% | 12,547,200 |
| 2025-03-27 | 2025-03-25 | 0.310 | 38,730,000 | +970,000 | 3.07% | 12,006,300 |
| 2025-03-26 | 2025-03-24 | 0.315 | 37,760,000 | -400,000 | 3.00% | 11,894,400 |
| 2025-03-25 | 2025-03-21 | 0.310 | 38,160,000 | -380,000 | 3.03% | 11,829,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 38,540,000 | +2,140,000 | 3.06% | 11,562,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 36,400,000 | +560,000 | 2.89% | 11,466,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 35,840,000 | +70,000 | 2.84% | 11,827,200 |
| 2025-03-19 | 2025-03-17 | 0.335 | 35,770,000 | +230,000 | 2.84% | 11,982,950 |
| 2025-03-18 | 2025-03-14 | 0.325 | 35,540,000 | -1,640,000 | 2.82% | 11,550,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 37,180,000 | -2,310,000 | 2.95% | 12,641,200 |
| 2025-03-14 | 2025-03-12 | 0.340 | 39,490,000 | -12,040,000 | 3.13% | 13,426,600 |
| 2025-03-13 | 2025-03-11 | 0.390 | 51,530,000 | +900,000 | 4.09% | 20,096,700 |
| 2025-03-12 | 2025-03-10 | 0.390 | 50,630,000 | -20,000 | 4.02% | 19,745,700 |
| 2025-03-11 | 2025-03-07 | 0.390 | 50,650,000 | -2,080,000 | 4.02% | 19,753,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 52,730,000 | -520,000 | 4.18% | 20,564,700 |
| 2025-03-07 | 2025-03-05 | 0.340 | 53,250,000 | -830,000 | 4.23% | 18,105,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 54,080,000 | -1,690,000 | 4.29% | 15,412,800 |
| 2025-03-05 | 2025-03-03 | 0.265 | 55,770,000 | +10,000 | 4.43% | 14,779,050 |
| 2025-03-04 | 2025-02-28 | 0.250 | 55,760,000 | +40,000 | 4.43% | 13,940,000 |
| 2025-02-28 | 2025-02-26 | 0.255 | 55,720,000 | -200,000 | 4.42% | 14,208,600 |
| 2025-02-27 | 2025-02-25 | 0.249 | 55,920,000 | -180,000 | 4.44% | 13,924,080 |
| 2025-02-25 | 2025-02-21 | 0.240 | 56,100,000 | -40,000 | 4.45% | 13,464,000 |
| 2025-02-24 | 2025-02-20 | 0.239 | 56,140,000 | -10,000 | 4.46% | 13,417,460 |
| 2025-02-21 | 2025-02-19 | 0.240 | 56,150,000 | -20,000 | 4.46% | 13,476,000 |
| 2025-02-20 | 2025-02-18 | 0.247 | 56,170,000 | +170,000 | 4.46% | 13,873,990 |
| 2025-02-19 | 2025-02-17 | 0.243 | 56,000,000 | +80,000 | 4.44% | 13,608,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 55,920,000 | +80,000 | 4.44% | 14,539,200 |
| 2025-02-17 | 2025-02-13 | 0.255 | 55,840,000 | +300,000 | 4.43% | 14,239,200 |
| 2025-02-14 | 2025-02-12 | 0.265 | 55,540,000 | +230,000 | 4.41% | 14,718,100 |
| 2025-02-13 | 2025-02-11 | 0.265 | 55,310,000 | -550,000 | 4.39% | 14,657,150 |
| 2025-02-12 | 2025-02-10 | 0.260 | 55,860,000 | +610,000 | 4.43% | 14,523,600 |
| 2025-02-11 | 2025-02-07 | 0.265 | 55,250,000 | -40,000 | 4.38% | 14,641,250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 55,290,000 | +460,000 | 4.39% | 14,651,850 |
| 2025-02-07 | 2025-02-05 | 0.248 | 54,830,000 | +450,000 | 4.35% | 13,597,840 |
| 2025-02-06 | 2025-02-04 | 0.250 | 54,380,000 | +370,000 | 4.32% | 13,595,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 54,010,000 | -110,000 | 4.29% | 14,042,600 |
| 2025-02-04 | 2025-01-28 | 0.265 | 54,120,000 | +50,000 | 4.30% | 14,341,800 |
| 2025-02-03 | 2025-01-24 | 0.255 | 54,070,000 | +170,000 | 4.29% | 13,787,850 |
| 2025-01-27 | 2025-01-23 | 0.260 | 53,900,000 | -450,000 | 4.28% | 14,014,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 54,350,000 | +10,000 | 4.31% | 13,587,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 54,340,000 | +440,000 | 4.31% | 13,585,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 53,900,000 | +3,800,000 | 4.28% | 13,744,500 |
| 2025-01-21 | 2025-01-17 | 0.240 | 50,100,000 | +1,810,000 | 3.98% | 12,024,000 |
| 2025-01-20 | 2025-01-16 | 0.248 | 48,290,000 | +3,710,000 | 3.83% | 11,975,920 |
| 2025-01-17 | 2025-01-15 | 0.285 | 44,580,000 | +1,100,000 | 3.54% | 12,705,300 |
| 2025-01-16 | 2025-01-14 | 0.285 | 43,480,000 | +2,130,000 | 3.45% | 12,391,800 |
| 2025-01-15 | 2025-01-13 | 0.285 | 41,350,000 | +2,110,000 | 3.28% | 11,784,750 |
| 2025-01-14 | 2025-01-10 | 0.249 | 39,240,000 | +1,460,000 | 3.11% | 9,770,760 |
| 2025-01-13 | 2025-01-09 | 0.239 | 37,780,000 | +1,220,000 | 3.00% | 9,029,420 |
| 2025-01-10 | 2025-01-08 | 0.270 | 36,560,000 | +410,000 | 2.90% | 9,871,200 |
| 2025-01-09 | 2025-01-07 | 0.216 | 36,150,000 | +1,440,000 | 2.87% | 7,808,400 |
| 2025-01-08 | 2025-01-06 | 0.210 | 34,710,000 | +110,000 | 2.75% | 7,289,100 |
| 2025-01-07 | 2025-01-03 | 0.202 | 34,600,000 | +960,000 | 2.75% | 6,989,200 |
| 2025-01-06 | 2025-01-02 | 0.196 | 33,640,000 | +1,730,000 | 2.67% | 6,593,440 |
| 2025-01-03 | 2024-12-31 | 0.189 | 31,910,000 | +900,000 | 2.53% | 6,030,990 |
| 2025-01-02 | 2024-12-27 | 0.175 | 31,010,000 | +1,200,000 | 2.46% | 5,426,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 29,810,000 | +30,000 | 2.84% | 5,216,750 |
| 2024-12-27 | 2024-12-20 | 0.143 | 29,780,000 | +920,000 | 2.84% | 4,258,540 |
| 2024-12-23 | 2024-12-19 | 0.144 | 28,860,000 | +650,000 | 2.75% | 4,155,840 |
| 2024-12-20 | 2024-12-18 | 0.163 | 28,210,000 | +1,500,000 | 2.69% | 4,598,230 |
| 2024-12-19 | 2024-12-17 | 0.169 | 26,710,000 | +1,030,000 | 2.54% | 4,513,990 |
| 2024-12-18 | 2024-12-16 | 0.171 | 25,680,000 | +9,040,000 | 2.45% | 4,391,280 |
| 2024-12-17 | 2024-12-13 | 0.120 | 16,640,000 | +4,140,000 | 1.58% | 1,996,800 |
| 2024-12-16 | 2024-12-12 | 0.097 | 12,500,000 | +3,230,000 | 1.19% | 1,212,500 |
| 2024-12-13 | 2024-12-11 | 0.076 | 9,270,000 | -510,000 | 0.88% | 704,520 |
| 2024-12-12 | 2024-12-10 | 0.070 | 9,780,000 | +160,000 | 0.93% | 684,600 |
| 2024-12-10 | 2024-12-06 | 0.067 | 9,620,000 | +490,000 | 0.92% | 644,540 |
| 2024-12-09 | 2024-12-05 | 0.068 | 9,130,000 | +6,890,000 | 0.87% | 620,840 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,240,000 | +360,000 | 0.21% | 150,080 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,880,000 | +260,000 | 0.18% | 120,320 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,620,000 | +30,000 | 0.15% | 105,300 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,590,000 | +620,000 | 0.15% | 101,760 |
| 2024-11-29 | 2024-11-27 | 0.066 | 970,000 | +150,000 | 0.09% | 64,020 |
| 2024-11-13 | 2024-11-11 | 0.068 | 820,000 | +110,000 | 0.08% | 55,760 |
| 2024-11-12 | 2024-11-08 | 0.064 | 710,000 | +420,000 | 0.07% | 45,440 |
| 2024-11-11 | 2024-11-07 | 0.062 | 290,000 | +100,000 | 0.03% | 17,980 |
| 2024-11-08 | 2024-11-06 | 0.059 | 190,000 | -80,000 | 0.02% | 11,210 |
| 2024-11-07 | 2024-11-05 | 0.057 | 270,000 | +20,000 | 0.03% | 15,390 |
| 2024-11-04 | 2024-10-31 | 0.051 | 250,000 | -140,000 | 0.02% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.039 | 390,000 | +100,000 | 0.04% | 15,210 |
| 2024-09-20 | 2024-09-17 | 0.046 | 290,000 | +60,000 | 0.03% | 13,340 |
| 2024-09-13 | 2024-09-11 | 0.049 | 230,000 | -100,000 | 0.02% | 11,270 |
| 2024-09-12 | 2024-09-10 | 0.049 | 330,000 | -50,000 | 0.03% | 16,170 |
| 2024-09-09 | 2024-09-04 | 0.044 | 380,000 | -40,000 | 0.04% | 16,720 |
| 2024-08-30 | 2024-08-28 | 0.047 | 420,000 | +150,000 | 0.04% | 19,740 |
| 2024-08-29 | 2024-08-27 | 0.049 | 270,000 | +30,000 | 0.03% | 13,230 |
| 2024-08-26 | 2024-08-22 | 0.051 | 240,000 | -210,000 | 0.02% | 12,240 |
| 2024-08-22 | 2024-08-20 | 0.048 | 450,000 | +10,000 | 0.04% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.035 | 440,000 | +120,000 | 0.04% | 15,400 |
| 2024-04-25 | 2024-04-23 | 0.035 | 320,000 | +80,000 | 0.03% | 11,200 |
| 2024-04-18 | 2024-04-16 | 0.061 | 240,000 | +90,000 | 0.02% | 14,640 |
| 2024-04-12 | 2024-04-10 | 0.064 | 150,000 | +50,000 | 0.01% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.071 | 100,000 | +100,000 | 0.01% | 7,100 |
| 2024-01-02 | 2023-12-28 | 0.070 | 0 | -150,000 | ||
| 2023-12-29 | 2023-12-27 | 0.069 | 150,000 | -50,000 | 0.01% | 10,350 |
| 2023-12-28 | 2023-12-22 | 0.084 | 200,000 | +200,000 | 0.02% | 16,800 |
| 2023-12-01 | 2023-11-29 | 0.059 | 0 | -50,000 | ||
| 2023-10-10 | 2023-10-06 | 0.060 | 50,000 | +50,000 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.029 | 0 | -100,000 | ||
| 2023-02-13 | 2023-02-09 | 0.020 | 100,000 | +100,000 | 0.01% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.029 | 0 | -250,000 | ||
| 2022-07-08 | 2022-07-06 | 0.033 | 250,000 | -200,000 | 0.02% | 8,250 |
| 2022-07-05 | 2022-06-30 | 0.037 | 450,000 | -280,000 | 0.04% | 16,650 |
| 2022-06-20 | 2022-06-16 | 0.041 | 730,000 | +200,000 | 0.07% | 29,930 |
| 2022-06-17 | 2022-06-15 | 0.036 | 530,000 | +200,000 | 0.05% | 19,080 |
| 2022-06-09 | 2022-06-07 | 0.065 | 330,000 | +50,000 | 0.03% | 21,450 |
| 2022-06-07 | 2022-06-02 | 0.070 | 280,000 | +280,000 | 0.03% | 19,600 |
| 2022-01-27 | 2022-01-25 | 0.315 | 0 | -30,000 | ||
| 2022-01-25 | 2022-01-21 | 0.295 | 30,000 | +30,000 | 0.00% | 8,850 |
| 2022-01-20 | 2022-01-18 | 0.227 | 0 | -30,000 | ||
| 2022-01-19 | 2022-01-17 | 0.185 | 30,000 | +10,000 | 0.00% | 5,550 |
| 2022-01-18 | 2022-01-14 | 0.325 | 20,000 | -40,000 | 0.00% | 6,500 |
| 2022-01-13 | 2022-01-11 | 0.325 | 60,000 | +60,000 | 0.01% | 19,500 |
| 2022-01-07 | 2022-01-05 | 0.265 | 0 | -40,000 | ||
| 2022-01-04 | 2021-12-31 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2018-07-06 | 2018-07-04 | 0.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy