History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,320,000 | +0 | 0.09% | 580,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,320,000 | +0 | 0.09% | 600,600 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,320,000 | -200,000 | 0.09% | 607,200 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,520,000 | -60,000 | 0.10% | 691,600 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,580,000 | -50,000 | 0.10% | 750,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,630,000 | -450,000 | 0.11% | 660,150 |
| 2025-09-29 | 2025-09-25 | 0.365 | 2,080,000 | -10,000 | 0.14% | 759,200 |
| 2025-09-26 | 2025-09-24 | 0.370 | 2,090,000 | -110,000 | 0.14% | 773,300 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,200,000 | -100,000 | 0.15% | 748,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,300,000 | -100,000 | 0.15% | 736,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,400,000 | +170,000 | 0.16% | 768,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,230,000 | -470,000 | 0.15% | 669,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,700,000 | +100,000 | 0.18% | 769,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,600,000 | +20,000 | 0.21% | 728,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,580,000 | +150,000 | 0.20% | 709,500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,430,000 | +100,000 | 0.19% | 607,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,330,000 | +50,000 | 0.18% | 582,500 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,280,000 | +90,000 | 0.18% | 638,400 |
| 2025-06-18 | 2025-06-16 | 0.250 | 2,190,000 | -40,000 | 0.17% | 547,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 2,230,000 | +30,000 | 0.18% | 557,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,200,000 | +50,000 | 0.17% | 572,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,150,000 | +40,000 | 0.17% | 645,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,110,000 | -100,000 | 0.17% | 675,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,210,000 | +40,000 | 0.18% | 663,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,170,000 | +80,000 | 0.17% | 716,100 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,090,000 | -180,000 | 0.17% | 700,150 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,270,000 | -110,000 | 0.18% | 737,750 |
| 2025-03-14 | 2025-03-12 | 0.340 | 2,380,000 | +1,680,000 | 0.19% | 809,200 |
| 2025-03-13 | 2025-03-11 | 0.390 | 700,000 | -1,370,000 | 0.06% | 273,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,070,000 | -70,000 | 0.16% | 807,300 |
| 2025-02-25 | 2025-02-21 | 0.240 | 2,140,000 | +100,000 | 0.17% | 513,600 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,040,000 | -50,000 | 0.16% | 520,200 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,090,000 | +10,000 | 0.17% | 553,850 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,080,000 | +10,000 | 0.17% | 540,800 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,070,000 | -30,000 | 0.16% | 527,850 |
| 2025-01-21 | 2025-01-17 | 0.240 | 2,100,000 | +30,000 | 0.17% | 504,000 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,070,000 | -10,000 | 0.16% | 589,950 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,080,000 | +330,000 | 0.17% | 561,600 |
| 2025-01-09 | 2025-01-07 | 0.216 | 1,750,000 | +360,000 | 0.14% | 378,000 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,390,000 | +510,000 | 0.11% | 272,440 |
| 2025-01-03 | 2024-12-31 | 0.189 | 880,000 | -60,000 | 0.07% | 166,320 |
| 2025-01-02 | 2024-12-27 | 0.175 | 940,000 | +70,000 | 0.07% | 164,500 |
| 2024-12-30 | 2024-12-24 | 0.175 | 870,000 | -50,000 | 0.08% | 152,250 |
| 2024-12-27 | 2024-12-20 | 0.143 | 920,000 | -80,000 | 0.09% | 131,560 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,000,000 | -900,000 | 0.10% | 144,000 |
| 2024-12-20 | 2024-12-18 | 0.163 | 1,900,000 | -1,160,000 | 0.18% | 309,700 |
| 2024-12-19 | 2024-12-17 | 0.169 | 3,060,000 | -80,000 | 0.29% | 517,140 |
| 2024-12-18 | 2024-12-16 | 0.171 | 3,140,000 | +1,070,000 | 0.30% | 536,940 |
| 2024-12-17 | 2024-12-13 | 0.120 | 2,070,000 | -530,000 | 0.20% | 248,400 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,600,000 | -780,000 | 0.25% | 252,200 |
| 2024-12-13 | 2024-12-11 | 0.076 | 3,380,000 | -80,000 | 0.32% | 256,880 |
| 2024-12-10 | 2024-12-06 | 0.067 | 3,460,000 | -1,510,000 | 0.33% | 231,820 |
| 2024-12-06 | 2024-12-04 | 0.067 | 4,970,000 | -280,000 | 0.47% | 332,990 |
| 2024-12-04 | 2024-12-02 | 0.065 | 5,250,000 | -380,000 | 0.50% | 341,250 |
| 2024-12-03 | 2024-11-29 | 0.065 | 5,630,000 | -280,000 | 0.54% | 365,950 |
| 2024-11-11 | 2024-11-07 | 0.062 | 5,910,000 | +110,000 | 0.56% | 366,420 |
| 2024-11-07 | 2024-11-05 | 0.057 | 5,800,000 | -160,000 | 0.55% | 330,600 |
| 2024-11-01 | 2024-10-30 | 0.050 | 5,960,000 | -170,000 | 0.57% | 298,000 |
| 2024-10-31 | 2024-10-29 | 0.046 | 6,130,000 | -210,000 | 0.58% | 281,980 |
| 2024-10-28 | 2024-10-24 | 0.039 | 6,340,000 | +130,000 | 0.60% | 247,260 |
| 2024-10-15 | 2024-10-10 | 0.041 | 6,210,000 | +80,000 | 0.59% | 254,610 |
| 2024-10-14 | 2024-10-09 | 0.037 | 6,130,000 | -330,000 | 0.58% | 226,810 |
| 2024-10-02 | 2024-09-27 | 0.036 | 6,460,000 | +400,000 | 0.62% | 232,560 |
| 2024-07-30 | 2024-07-26 | 0.043 | 6,060,000 | -400,000 | 0.58% | 260,580 |
| 2024-07-24 | 2024-07-22 | 0.041 | 6,460,000 | +400,000 | 0.62% | 264,860 |
| 2024-06-11 | 2024-06-06 | 0.045 | 6,060,000 | -400,000 | 0.58% | 272,700 |
| 2024-05-14 | 2024-05-10 | 0.035 | 6,460,000 | +400,000 | 0.62% | 226,100 |
| 2024-04-16 | 2024-04-12 | 0.065 | 6,060,000 | -600,000 | 0.58% | 393,900 |
| 2024-02-27 | 2024-02-23 | 0.055 | 6,660,000 | -40,000 | 0.63% | 366,300 |
| 2024-02-15 | 2024-02-09 | 0.055 | 6,700,000 | -200,000 | 0.64% | 368,500 |
| 2024-02-06 | 2024-02-02 | 0.061 | 6,900,000 | +600,000 | 0.66% | 420,900 |
| 2024-01-26 | 2024-01-24 | 0.060 | 6,300,000 | -1,500,000 | 0.60% | 378,000 |
| 2024-01-22 | 2024-01-18 | 0.068 | 7,800,000 | -500,000 | 0.74% | 530,400 |
| 2024-01-12 | 2024-01-10 | 0.074 | 8,300,000 | -20,000 | 0.79% | 614,200 |
| 2024-01-05 | 2024-01-03 | 0.076 | 8,320,000 | -50,000 | 0.79% | 632,320 |
| 2023-12-29 | 2023-12-27 | 0.069 | 8,370,000 | -550,000 | 0.80% | 577,530 |
| 2023-12-28 | 2023-12-22 | 0.084 | 8,920,000 | -10,000 | 0.85% | 749,280 |
| 2023-12-20 | 2023-12-18 | 0.091 | 8,930,000 | -670,000 | 0.85% | 812,630 |
| 2023-12-19 | 2023-12-15 | 0.083 | 9,600,000 | -470,000 | 0.91% | 796,800 |
| 2023-12-18 | 2023-12-14 | 0.074 | 10,070,000 | -40,000 | 0.96% | 745,180 |
| 2023-12-15 | 2023-12-13 | 0.070 | 10,110,000 | +500,000 | 0.96% | 707,700 |
| 2023-12-08 | 2023-12-06 | 0.054 | 9,610,000 | -10,000 | 0.92% | 518,940 |
| 2023-10-18 | 2023-10-16 | 0.059 | 9,620,000 | -1,360,000 | 0.92% | 567,580 |
| 2023-10-17 | 2023-10-13 | 0.059 | 10,980,000 | -140,000 | 1.05% | 647,820 |
| 2023-09-22 | 2023-09-20 | 0.059 | 11,120,000 | +10,000 | 1.06% | 656,080 |
| 2023-09-19 | 2023-09-15 | 0.062 | 11,110,000 | +10,000 | 1.06% | 688,820 |
| 2023-09-14 | 2023-09-12 | 0.061 | 11,100,000 | -300,000 | 1.06% | 677,100 |
| 2023-08-29 | 2023-08-25 | 0.059 | 11,400,000 | -200,000 | 1.09% | 672,600 |
| 2023-08-28 | 2023-08-24 | 0.066 | 11,600,000 | -490,000 | 1.10% | 765,600 |
| 2023-08-24 | 2023-08-22 | 0.069 | 12,090,000 | -960,000 | 1.15% | 834,210 |
| 2023-08-18 | 2023-08-16 | 0.070 | 13,050,000 | -160,000 | 1.24% | 913,500 |
| 2023-08-16 | 2023-08-14 | 0.070 | 13,210,000 | -1,510,000 | 1.26% | 924,700 |
| 2023-08-14 | 2023-08-10 | 0.069 | 14,720,000 | -1,070,000 | 1.40% | 1,015,680 |
| 2023-08-02 | 2023-07-31 | 0.069 | 15,790,000 | +520,000 | 1.50% | 1,089,510 |
| 2023-08-01 | 2023-07-28 | 0.068 | 15,270,000 | -220,000 | 1.45% | 1,038,360 |
| 2023-07-28 | 2023-07-26 | 0.071 | 15,490,000 | +100,000 | 1.48% | 1,099,790 |
| 2023-07-27 | 2023-07-25 | 0.068 | 15,390,000 | -200,000 | 1.47% | 1,046,520 |
| 2023-07-19 | 2023-07-14 | 0.055 | 15,590,000 | +460,000 | 1.48% | 857,450 |
| 2023-07-13 | 2023-07-11 | 0.060 | 15,130,000 | -1,990,000 | 1.44% | 907,800 |
| 2023-07-12 | 2023-07-10 | 0.067 | 17,120,000 | -2,340,000 | 1.63% | 1,147,040 |
| 2023-07-11 | 2023-07-07 | 0.065 | 19,460,000 | -30,000 | 1.85% | 1,264,900 |
| 2023-07-10 | 2023-07-06 | 0.058 | 19,490,000 | -2,310,000 | 1.86% | 1,130,420 |
| 2023-07-07 | 2023-07-05 | 0.048 | 21,800,000 | +20,000 | 2.08% | 1,046,400 |
| 2023-07-06 | 2023-07-04 | 0.043 | 21,780,000 | -20,000 | 2.07% | 936,540 |
| 2023-07-04 | 2023-06-30 | 0.042 | 21,800,000 | -300,000 | 2.08% | 915,600 |
| 2023-06-27 | 2023-06-23 | 0.035 | 22,100,000 | -80,000 | 2.10% | 773,500 |
| 2023-06-26 | 2023-06-21 | 0.037 | 22,180,000 | -360,000 | 2.11% | 820,660 |
| 2023-06-23 | 2023-06-20 | 0.037 | 22,540,000 | -790,000 | 2.15% | 833,980 |
| 2023-06-21 | 2023-06-19 | 0.037 | 23,330,000 | -470,000 | 2.22% | 863,210 |
| 2023-06-20 | 2023-06-16 | 0.031 | 23,800,000 | -200,000 | 2.27% | 737,800 |
| 2023-06-09 | 2023-06-07 | 0.027 | 24,000,000 | -100,000 | 2.29% | 648,000 |
| 2023-06-08 | 2023-06-06 | 0.030 | 24,100,000 | +50,000 | 2.30% | 723,000 |
| 2023-06-07 | 2023-06-05 | 0.029 | 24,050,000 | -1,240,000 | 2.29% | 697,450 |
| 2023-06-06 | 2023-06-02 | 0.023 | 25,290,000 | +630,000 | 2.41% | 581,670 |
| 2023-05-24 | 2023-05-22 | 0.021 | 24,660,000 | +1,000,000 | 2.35% | 517,860 |
| 2023-04-11 | 2023-04-04 | 0.020 | 23,660,000 | +10,000 | 2.25% | 473,200 |
| 2023-03-24 | 2023-03-22 | 0.018 | 23,650,000 | +10,000 | 2.25% | 425,700 |
| 2023-03-14 | 2023-03-10 | 0.018 | 23,640,000 | +980,000 | 2.25% | 425,520 |
| 2023-03-13 | 2023-03-09 | 0.018 | 22,660,000 | +1,000,000 | 2.16% | 407,880 |
| 2023-03-09 | 2023-03-07 | 0.018 | 21,660,000 | +10,000 | 2.06% | 389,880 |
| 2023-03-01 | 2023-02-27 | 0.018 | 21,650,000 | +10,000 | 2.06% | 389,700 |
| 2023-02-21 | 2023-02-17 | 0.019 | 21,640,000 | +100,000 | 2.06% | 411,160 |
| 2023-02-16 | 2023-02-14 | 0.020 | 21,540,000 | +900,000 | 2.05% | 430,800 |
| 2023-02-08 | 2023-02-06 | 0.019 | 20,640,000 | -500,000 | 1.97% | 392,160 |
| 2023-01-30 | 2023-01-26 | 0.019 | 21,140,000 | +30,000 | 2.01% | 401,660 |
| 2023-01-27 | 2023-01-20 | 0.020 | 21,110,000 | +1,320,000 | 2.01% | 422,200 |
| 2023-01-26 | 2023-01-19 | 0.020 | 19,790,000 | +680,000 | 1.88% | 395,800 |
| 2023-01-20 | 2023-01-18 | 0.020 | 19,110,000 | +1,000,000 | 1.82% | 382,200 |
| 2023-01-18 | 2023-01-16 | 0.021 | 18,110,000 | +980,000 | 1.72% | 380,310 |
| 2023-01-12 | 2023-01-10 | 0.021 | 17,130,000 | +830,000 | 1.63% | 359,730 |
| 2023-01-11 | 2023-01-09 | 0.021 | 16,300,000 | +500,000 | 1.55% | 342,300 |
| 2023-01-09 | 2023-01-05 | 0.018 | 15,800,000 | +1,000,000 | 1.50% | 284,400 |
| 2023-01-06 | 2023-01-04 | 0.019 | 14,800,000 | -80,000 | 1.41% | 281,200 |
| 2022-12-19 | 2022-12-15 | 0.019 | 14,880,000 | +300,000 | 1.42% | 282,720 |
| 2022-11-02 | 2022-10-31 | 0.018 | 14,580,000 | +200,000 | 1.39% | 262,440 |
| 2022-10-28 | 2022-10-26 | 0.019 | 14,380,000 | +100,000 | 1.37% | 273,220 |
| 2022-10-26 | 2022-10-24 | 0.019 | 14,280,000 | +200,000 | 1.36% | 271,320 |
| 2022-10-25 | 2022-10-21 | 0.020 | 14,080,000 | +200,000 | 1.34% | 281,600 |
| 2022-09-30 | 2022-09-28 | 0.021 | 13,880,000 | -990,000 | 1.32% | 291,480 |
| 2022-09-21 | 2022-09-19 | 0.026 | 14,870,000 | -200,000 | 1.42% | 386,620 |
| 2022-09-20 | 2022-09-16 | 0.025 | 15,070,000 | -500,000 | 1.44% | 376,750 |
| 2022-09-19 | 2022-09-15 | 0.026 | 15,570,000 | -200,000 | 1.48% | 404,820 |
| 2022-09-13 | 2022-09-08 | 0.024 | 15,770,000 | -10,000 | 1.50% | 378,480 |
| 2022-08-26 | 2022-08-24 | 0.024 | 15,780,000 | +400,000 | 1.50% | 378,720 |
| 2022-08-16 | 2022-08-12 | 0.025 | 15,380,000 | -10,000 | 1.46% | 384,500 |
| 2022-08-12 | 2022-08-10 | 0.027 | 15,390,000 | -100,000 | 1.47% | 415,530 |
| 2022-08-09 | 2022-08-05 | 0.027 | 15,490,000 | +900,000 | 1.48% | 418,230 |
| 2022-08-08 | 2022-08-04 | 0.024 | 14,590,000 | +1,750,000 | 1.39% | 350,160 |
| 2022-08-04 | 2022-08-02 | 0.026 | 12,840,000 | +100,000 | 1.22% | 333,840 |
| 2022-08-03 | 2022-08-01 | 0.027 | 12,740,000 | +200,000 | 1.21% | 343,980 |
| 2022-07-29 | 2022-07-27 | 0.029 | 12,540,000 | +400,000 | 1.19% | 363,660 |
| 2022-07-26 | 2022-07-22 | 0.033 | 12,140,000 | -200,000 | 1.16% | 400,620 |
| 2022-07-25 | 2022-07-21 | 0.033 | 12,340,000 | -100,000 | 1.18% | 407,220 |
| 2022-07-19 | 2022-07-15 | 0.029 | 12,440,000 | +20,000 | 1.18% | 360,760 |
| 2022-07-18 | 2022-07-14 | 0.030 | 12,420,000 | +100,000 | 1.18% | 372,600 |
| 2022-07-15 | 2022-07-13 | 0.031 | 12,320,000 | -680,000 | 1.17% | 381,920 |
| 2022-07-14 | 2022-07-12 | 0.033 | 13,000,000 | +470,000 | 1.24% | 429,000 |
| 2022-07-13 | 2022-07-11 | 0.033 | 12,530,000 | +200,000 | 1.19% | 413,490 |
| 2022-07-12 | 2022-07-08 | 0.034 | 12,330,000 | -400,000 | 1.17% | 419,220 |
| 2022-07-08 | 2022-07-06 | 0.033 | 12,730,000 | +100,000 | 1.21% | 420,090 |
| 2022-07-06 | 2022-07-04 | 0.036 | 12,630,000 | -700,000 | 1.20% | 454,680 |
| 2022-07-05 | 2022-06-30 | 0.037 | 13,330,000 | +1,000,000 | 1.27% | 493,210 |
| 2022-07-04 | 2022-06-29 | 0.038 | 12,330,000 | -40,000 | 1.17% | 468,540 |
| 2022-06-29 | 2022-06-27 | 0.038 | 12,370,000 | +960,000 | 1.18% | 470,060 |
| 2022-06-28 | 2022-06-24 | 0.040 | 11,410,000 | -400,000 | 1.09% | 456,400 |
| 2022-06-27 | 2022-06-23 | 0.038 | 11,810,000 | +380,000 | 1.12% | 448,780 |
| 2022-06-24 | 2022-06-22 | 0.037 | 11,430,000 | +500,000 | 1.09% | 422,910 |
| 2022-06-23 | 2022-06-21 | 0.039 | 10,930,000 | -3,020,000 | 1.04% | 426,270 |
| 2022-06-22 | 2022-06-20 | 0.038 | 13,950,000 | -1,050,000 | 1.33% | 530,100 |
| 2022-06-21 | 2022-06-17 | 0.038 | 15,000,000 | +300,000 | 1.43% | 570,000 |
| 2022-06-20 | 2022-06-16 | 0.041 | 14,700,000 | +4,150,000 | 1.40% | 602,700 |
| 2022-06-17 | 2022-06-15 | 0.036 | 10,550,000 | +1,010,000 | 1.00% | 379,800 |
| 2022-06-16 | 2022-06-14 | 0.040 | 9,540,000 | +2,670,000 | 0.91% | 381,600 |
| 2022-06-15 | 2022-06-13 | 0.054 | 6,870,000 | +570,000 | 0.65% | 370,980 |
| 2022-06-14 | 2022-06-10 | 0.059 | 6,300,000 | +110,000 | 0.60% | 371,700 |
| 2022-06-13 | 2022-06-09 | 0.060 | 6,190,000 | -1,070,000 | 0.59% | 371,400 |
| 2022-06-10 | 2022-06-08 | 0.062 | 7,260,000 | +250,000 | 0.69% | 450,120 |
| 2022-06-09 | 2022-06-07 | 0.065 | 7,010,000 | -30,000 | 0.67% | 455,650 |
| 2022-06-08 | 2022-06-06 | 0.064 | 7,040,000 | +900,000 | 0.67% | 450,560 |
| 2022-06-07 | 2022-06-02 | 0.070 | 6,140,000 | +1,890,000 | 0.58% | 429,800 |
| 2022-06-06 | 2022-06-01 | 0.102 | 4,250,000 | +3,460,000 | 0.40% | 433,500 |
| 2022-05-05 | 2022-05-03 | 0.310 | 790,000 | +10,000 | 0.08% | 244,900 |
| 2022-04-28 | 2022-04-26 | 0.305 | 780,000 | +100,000 | 0.07% | 237,900 |
| 2022-03-17 | 2022-03-15 | 0.250 | 680,000 | -80,000 | 0.06% | 170,000 |
| 2022-02-18 | 2022-02-16 | 0.305 | 760,000 | -20,000 | 0.07% | 231,800 |
| 2022-01-20 | 2022-01-18 | 0.227 | 780,000 | -330,000 | 0.07% | 177,060 |
| 2022-01-14 | 2022-01-12 | 0.310 | 1,110,000 | -250,000 | 0.11% | 344,100 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,360,000 | +200,000 | 0.13% | 353,600 |
| 2021-12-30 | 2021-12-28 | 0.240 | 1,160,000 | -3,140,000 | 0.11% | 278,400 |
| 2021-12-20 | 2021-12-16 | 0.182 | 4,300,000 | -110,000 | 0.54% | 782,600 |
| 2021-12-15 | 2021-12-13 | 0.152 | 4,410,000 | -80,000 | 0.55% | 670,320 |
| 2021-11-11 | 2021-11-09 | 0.163 | 4,490,000 | +400,000 | 0.56% | 731,870 |
| 2021-11-05 | 2021-11-03 | 0.188 | 4,090,000 | -710,000 | 0.51% | 768,920 |
| 2021-11-02 | 2021-10-29 | 0.152 | 4,800,000 | +110,000 | 0.60% | 729,600 |
| 2021-10-29 | 2021-10-27 | 0.169 | 4,690,000 | +30,000 | 0.59% | 792,610 |
| 2021-10-28 | 2021-10-26 | 0.167 | 4,660,000 | +40,000 | 0.58% | 778,220 |
| 2021-10-27 | 2021-10-25 | 0.195 | 4,620,000 | -260,000 | 0.58% | 900,900 |
| 2021-09-13 | 2021-09-09 | 0.160 | 4,880,000 | +120,000 | 0.61% | 780,800 |
| 2021-09-10 | 2021-09-08 | 0.163 | 4,760,000 | +40,000 | 0.60% | 775,880 |
| 2021-09-08 | 2021-09-06 | 0.130 | 4,720,000 | -2,000,000 | 0.59% | 613,600 |
| 2021-08-24 | 2021-08-20 | 0.179 | 6,720,000 | -300,000 | 0.84% | 1,202,880 |
| 2021-08-09 | 2021-08-05 | 0.125 | 7,020,000 | +250,000 | 0.88% | 877,500 |
| 2021-08-06 | 2021-08-04 | 0.122 | 6,770,000 | +1,420,000 | 0.85% | 825,940 |
| 2021-08-04 | 2021-08-02 | 0.117 | 5,350,000 | +250,000 | 0.67% | 625,950 |
| 2021-03-19 | 2021-03-17 | 0.052 | 5,100,000 | -10,000 | 0.64% | 265,200 |
| 2021-03-03 | 2021-03-01 | 0.060 | 5,110,000 | -10,000 | 0.64% | 306,600 |
| 2021-02-17 | 2021-02-11 | 0.060 | 5,120,000 | +200,000 | 0.64% | 307,200 |
| 2020-11-10 | 2020-11-06 | 0.075 | 4,920,000 | -40,000 | 0.61% | 369,000 |
| 2020-11-09 | 2020-11-05 | 0.070 | 4,960,000 | -10,000 | 0.62% | 347,200 |
| 2020-09-29 | 2020-09-25 | 0.062 | 4,970,000 | +40,000 | 0.62% | 308,140 |
| 2020-09-25 | 2020-09-23 | 0.055 | 4,930,000 | -10,000 | 0.62% | 271,150 |
| 2020-06-08 | 2020-06-04 | 0.052 | 4,940,000 | -150,000 | 0.62% | 256,880 |
| 2020-04-08 | 2020-04-06 | 0.050 | 5,090,000 | -50,000 | 0.64% | 254,500 |
| 2020-03-25 | 2020-03-23 | 0.066 | 5,140,000 | -140,000 | 0.64% | 339,240 |
| 2020-03-23 | 2020-03-19 | 0.067 | 5,280,000 | -100,000 | 0.66% | 353,760 |
| 2019-10-09 | 2019-10-04 | 0.114 | 5,380,000 | -150,000 | 0.67% | 613,320 |
| 2019-10-03 | 2019-09-30 | 0.117 | 5,530,000 | -30,000 | 0.69% | 647,010 |
| 2019-09-27 | 2019-09-25 | 0.113 | 5,560,000 | -110,000 | 0.69% | 628,280 |
| 2019-09-10 | 2019-09-06 | 0.100 | 5,670,000 | -90,000 | 0.71% | 567,000 |
| 2019-09-09 | 2019-09-05 | 0.106 | 5,760,000 | -830,000 | 0.72% | 610,560 |
| 2019-09-04 | 2019-09-02 | 0.105 | 6,590,000 | -380,000 | 0.82% | 691,950 |
| 2019-08-29 | 2019-08-27 | 0.110 | 6,970,000 | -100,000 | 0.87% | 766,700 |
| 2019-08-28 | 2019-08-26 | 0.102 | 7,070,000 | +100,000 | 0.88% | 721,140 |
| 2019-07-30 | 2019-07-26 | 0.088 | 6,970,000 | -140,000 | 0.87% | 613,360 |
| 2019-07-10 | 2019-07-08 | 0.073 | 7,110,000 | +100,000 | 0.89% | 519,030 |
| 2019-06-17 | 2019-06-13 | 0.076 | 7,010,000 | +140,000 | 0.88% | 532,760 |
| 2019-05-08 | 2019-05-06 | 0.118 | 6,870,000 | -200,000 | 0.86% | 810,660 |
| 2019-05-03 | 2019-04-30 | 0.119 | 7,070,000 | -50,000 | 0.88% | 841,330 |
| 2019-04-30 | 2019-04-26 | 0.118 | 7,120,000 | -20,000 | 0.89% | 840,160 |
| 2019-04-25 | 2019-04-23 | 0.127 | 7,140,000 | +50,000 | 0.89% | 906,780 |
| 2019-04-18 | 2019-04-16 | 0.116 | 7,090,000 | -20,000 | 0.89% | 822,440 |
| 2019-03-28 | 2019-03-26 | 0.122 | 7,110,000 | +250,000 | 0.89% | 867,420 |
| 2019-03-12 | 2019-03-08 | 0.116 | 6,860,000 | -100,000 | 0.86% | 795,760 |
| 2019-02-27 | 2019-02-25 | 0.126 | 6,960,000 | +1,100,000 | 0.87% | 876,960 |
| 2019-01-28 | 2019-01-24 | 0.125 | 5,860,000 | +180,000 | 0.73% | 732,500 |
| 2019-01-24 | 2019-01-22 | 0.126 | 5,680,000 | +170,000 | 0.71% | 715,680 |
| 2019-01-23 | 2019-01-21 | 0.125 | 5,510,000 | +170,000 | 0.69% | 688,750 |
| 2019-01-07 | 2019-01-03 | 0.128 | 5,340,000 | +100,000 | 0.67% | 683,520 |
| 2019-01-04 | 2019-01-02 | 0.126 | 5,240,000 | +40,000 | 0.66% | 660,240 |
| 2019-01-03 | 2018-12-31 | 0.126 | 5,200,000 | +150,000 | 0.65% | 655,200 |
| 2019-01-02 | 2018-12-27 | 0.119 | 5,050,000 | +10,000 | 0.63% | 600,950 |
| 2018-12-21 | 2018-12-19 | 0.130 | 5,040,000 | -200,000 | 0.63% | 655,200 |
| 2018-12-13 | 2018-12-11 | 0.134 | 5,240,000 | -120,000 | 0.66% | 702,160 |
| 2018-12-12 | 2018-12-10 | 0.145 | 5,360,000 | -60,000 | 0.67% | 777,200 |
| 2018-12-07 | 2018-12-05 | 0.156 | 5,420,000 | +140,000 | 0.68% | 845,520 |
| 2018-12-06 | 2018-12-04 | 0.160 | 5,280,000 | -70,000 | 0.66% | 844,800 |
| 2018-12-04 | 2018-11-30 | 0.158 | 5,350,000 | -60,000 | 0.67% | 845,300 |
| 2018-11-30 | 2018-11-28 | 0.163 | 5,410,000 | -40,000 | 0.68% | 881,830 |
| 2018-11-29 | 2018-11-27 | 0.167 | 5,450,000 | -60,000 | 0.68% | 910,150 |
| 2018-11-27 | 2018-11-23 | 0.176 | 5,510,000 | +150,000 | 0.69% | 969,760 |
| 2018-11-22 | 2018-11-20 | 0.160 | 5,360,000 | +20,000 | 0.67% | 857,600 |
| 2018-11-16 | 2018-11-14 | 0.181 | 5,340,000 | -90,000 | 0.67% | 966,540 |
| 2018-11-15 | 2018-11-13 | 0.186 | 5,430,000 | +320,000 | 0.68% | 1,009,980 |
| 2018-11-14 | 2018-11-12 | 0.187 | 5,110,000 | -40,000 | 0.64% | 955,570 |
| 2018-11-12 | 2018-11-08 | 0.180 | 5,150,000 | +200,000 | 0.64% | 927,000 |
| 2018-11-09 | 2018-11-07 | 0.186 | 4,950,000 | -1,610,000 | 0.62% | 920,700 |
| 2018-11-08 | 2018-11-06 | 0.197 | 6,560,000 | +80,000 | 0.82% | 1,292,320 |
| 2018-11-07 | 2018-11-05 | 0.167 | 6,480,000 | +1,030,000 | 0.81% | 1,082,160 |
| 2018-11-06 | 2018-11-02 | 0.175 | 5,450,000 | +1,950,000 | 0.68% | 953,750 |
| 2018-11-05 | 2018-11-01 | 0.179 | 3,500,000 | -350,000 | 0.44% | 626,500 |
| 2018-11-02 | 2018-10-31 | 0.183 | 3,850,000 | +70,000 | 0.48% | 704,550 |
| 2018-11-01 | 2018-10-30 | 0.177 | 3,780,000 | +320,000 | 0.47% | 669,060 |
| 2018-10-31 | 2018-10-29 | 0.184 | 3,460,000 | +720,000 | 0.43% | 636,640 |
| 2018-10-30 | 2018-10-26 | 0.201 | 2,740,000 | +1,200,000 | 0.34% | 550,740 |
| 2018-10-29 | 2018-10-25 | 0.249 | 1,540,000 | +1,150,000 | 0.19% | 383,460 |
| 2018-10-26 | 2018-10-24 | 0.600 | 390,000 | +270,000 | 0.05% | 234,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 120,000 | -60,000 | 0.01% | 60,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 180,000 | -40,000 | 0.02% | 75,600 |
| 2018-10-23 | 2018-10-19 | 0.405 | 220,000 | +120,000 | 0.03% | 89,100 |
| 2018-10-22 | 2018-10-18 | 0.430 | 100,000 | -100,000 | 0.01% | 43,000 |
| 2018-10-19 | 2018-10-16 | 0.375 | 200,000 | -90,000 | 0.03% | 75,000 |
| 2018-10-16 | 2018-10-12 | 0.305 | 290,000 | +160,000 | 0.04% | 88,450 |
| 2018-10-15 | 2018-10-11 | 0.305 | 130,000 | -80,000 | 0.02% | 39,650 |
| 2018-10-12 | 2018-10-10 | 0.295 | 210,000 | +20,000 | 0.03% | 61,950 |
| 2018-10-11 | 2018-10-09 | 0.310 | 190,000 | -100,000 | 0.02% | 58,900 |
| 2018-10-09 | 2018-10-05 | 0.320 | 290,000 | +120,000 | 0.04% | 92,800 |
| 2018-10-08 | 2018-10-04 | 0.370 | 170,000 | -120,000 | 0.02% | 62,900 |
| 2018-10-05 | 2018-10-03 | 0.400 | 290,000 | -60,000 | 0.04% | 116,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 350,000 | -70,000 | 0.04% | 126,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 420,000 | +30,000 | 0.05% | 142,800 |
| 2018-09-28 | 2018-09-26 | 0.315 | 390,000 | -30,000 | 0.05% | 122,850 |
| 2018-09-27 | 2018-09-24 | 0.325 | 420,000 | -100,000 | 0.05% | 136,500 |
| 2018-09-26 | 2018-09-21 | 0.320 | 520,000 | -200,000 | 0.07% | 166,400 |
| 2018-09-24 | 2018-09-20 | 0.330 | 720,000 | -20,000 | 0.09% | 237,600 |
| 2018-09-21 | 2018-09-19 | 0.305 | 740,000 | -280,000 | 0.09% | 225,700 |
| 2018-09-19 | 2018-09-17 | 0.295 | 1,020,000 | +40,000 | 0.13% | 300,900 |
| 2018-09-18 | 2018-09-14 | 0.245 | 980,000 | -190,000 | 0.12% | 240,100 |
| 2018-09-14 | 2018-09-12 | 0.232 | 1,170,000 | -100,000 | 0.15% | 271,440 |
| 2018-09-12 | 2018-09-10 | 0.240 | 1,270,000 | -100,000 | 0.16% | 304,800 |
| 2018-09-11 | 2018-09-07 | 0.248 | 1,370,000 | +170,000 | 0.17% | 339,760 |
| 2018-09-10 | 2018-09-06 | 0.265 | 1,200,000 | +200,000 | 0.15% | 318,000 |
| 2018-09-05 | 2018-09-03 | 0.244 | 1,000,000 | -100,000 | 0.12% | 244,000 |
| 2018-09-04 | 2018-08-31 | 0.249 | 1,100,000 | +230,000 | 0.14% | 273,900 |
| 2018-09-03 | 2018-08-30 | 0.265 | 870,000 | +70,000 | 0.11% | 230,550 |
| 2018-08-31 | 2018-08-29 | 0.270 | 800,000 | +350,000 | 0.10% | 216,000 |
| 2018-08-30 | 2018-08-28 | 0.305 | 450,000 | -280,000 | 0.06% | 137,250 |
| 2018-08-29 | 2018-08-27 | 0.330 | 730,000 | -180,000 | 0.09% | 240,900 |
| 2018-08-28 | 2018-08-24 | 0.270 | 910,000 | +280,000 | 0.11% | 245,700 |
| 2018-08-24 | 2018-08-22 | 0.260 | 630,000 | +470,000 | 0.08% | 163,800 |
| 2018-08-20 | 2018-08-16 | 0.270 | 160,000 | -10,000 | 0.02% | 43,200 |
| 2018-08-16 | 2018-08-14 | 0.295 | 170,000 | -110,000 | 0.02% | 50,150 |
| 2018-08-06 | 2018-08-02 | 0.240 | 280,000 | -10,000 | 0.03% | 67,200 |
| 2018-07-31 | 2018-07-27 | 0.250 | 290,000 | -150,000 | 0.04% | 72,500 |
| 2018-07-26 | 2018-07-24 | 0.265 | 440,000 | -100,000 | 0.06% | 116,600 |
| 2018-07-20 | 2018-07-18 | 0.270 | 540,000 | -10,000 | 0.07% | 145,800 |
| 2018-07-19 | 2018-07-17 | 0.260 | 550,000 | -320,000 | 0.07% | 143,000 |
| 2018-07-18 | 2018-07-16 | 0.270 | 870,000 | -250,000 | 0.11% | 234,900 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,120,000 | -50,000 | 0.14% | 308,000 |
| 2018-07-13 | 2018-07-11 | 0.290 | 1,170,000 | -280,000 | 0.15% | 339,300 |
| 2018-07-12 | 2018-07-10 | 0.295 | 1,450,000 | +210,000 | 0.18% | 427,750 |
| 2018-07-11 | 2018-07-09 | 0.280 | 1,240,000 | +830,000 | 0.15% | 347,200 |
| 2018-07-10 | 2018-07-06 | 0.260 | 410,000 | -30,000 | 0.05% | 106,600 |
| 2018-07-09 | 2018-07-05 | 0.265 | 440,000 | -80,000 | 0.06% | 116,600 |
| 2018-07-06 | 2018-07-04 | 0.244 | 520,000 | 0.07% | 126,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy