History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 31,650,000 | +0 | 2.09% | 13,926,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 31,650,000 | +0 | 2.09% | 14,400,750 |
| 2025-10-10 | 2025-10-08 | 0.460 | 31,650,000 | -90,000 | 2.09% | 14,559,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 31,740,000 | +590,000 | 2.10% | 14,283,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 31,150,000 | +1,630,000 | 2.06% | 14,173,250 |
| 2025-10-06 | 2025-10-02 | 0.475 | 29,520,000 | -170,000 | 1.95% | 14,022,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 29,690,000 | -890,000 | 1.96% | 12,024,450 |
| 2025-10-02 | 2025-09-29 | 0.380 | 30,580,000 | -720,000 | 2.02% | 11,620,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 31,300,000 | +30,000 | 2.07% | 11,737,500 |
| 2025-09-29 | 2025-09-25 | 0.365 | 31,270,000 | -510,000 | 2.07% | 11,413,550 |
| 2025-09-26 | 2025-09-24 | 0.370 | 31,780,000 | -500,000 | 2.10% | 11,758,600 |
| 2025-09-25 | 2025-09-23 | 0.345 | 32,280,000 | +450,000 | 2.13% | 11,136,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 31,830,000 | -100,000 | 2.11% | 10,822,200 |
| 2025-09-23 | 2025-09-19 | 0.320 | 31,930,000 | -730,000 | 2.11% | 10,217,600 |
| 2025-09-22 | 2025-09-18 | 0.310 | 32,660,000 | +470,000 | 2.16% | 10,124,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 32,190,000 | +1,750,000 | 2.13% | 10,300,800 |
| 2025-09-18 | 2025-09-16 | 0.320 | 30,440,000 | -690,000 | 2.01% | 9,740,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 31,130,000 | -820,000 | 2.06% | 9,339,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 31,950,000 | -610,000 | 2.11% | 9,105,750 |
| 2025-09-15 | 2025-09-11 | 0.285 | 32,560,000 | +80,000 | 2.15% | 9,279,600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 32,480,000 | -140,000 | 2.15% | 9,256,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 32,620,000 | +40,000 | 2.16% | 9,133,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 32,580,000 | +90,000 | 2.15% | 9,122,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 32,490,000 | -60,000 | 2.15% | 9,097,200 |
| 2025-09-05 | 2025-09-03 | 0.275 | 32,550,000 | +150,000 | 2.58% | 8,951,250 |
| 2025-09-04 | 2025-09-02 | 0.280 | 32,400,000 | +50,000 | 2.57% | 9,072,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 32,350,000 | +930,000 | 2.57% | 8,896,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 31,420,000 | +150,000 | 2.49% | 8,797,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 31,270,000 | +290,000 | 2.48% | 9,068,300 |
| 2025-08-28 | 2025-08-26 | 0.300 | 30,980,000 | -640,000 | 2.46% | 9,294,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 31,620,000 | -330,000 | 2.51% | 8,853,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 31,950,000 | -50,000 | 2.54% | 8,786,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 32,000,000 | -160,000 | 2.54% | 8,800,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 32,160,000 | +270,000 | 2.55% | 8,683,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 31,890,000 | -1,300,000 | 2.53% | 8,929,200 |
| 2025-08-20 | 2025-08-18 | 0.246 | 33,190,000 | +330,000 | 2.63% | 8,164,740 |
| 2025-08-19 | 2025-08-15 | 0.237 | 32,860,000 | +350,000 | 2.61% | 7,787,820 |
| 2025-08-18 | 2025-08-14 | 0.238 | 32,510,000 | +250,000 | 2.58% | 7,737,380 |
| 2025-08-15 | 2025-08-13 | 0.243 | 32,260,000 | +600,000 | 2.56% | 7,839,180 |
| 2025-08-14 | 2025-08-12 | 0.250 | 31,660,000 | +250,000 | 2.51% | 7,915,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 31,410,000 | +220,000 | 2.49% | 7,852,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 31,190,000 | +200,000 | 2.48% | 8,109,400 |
| 2025-08-11 | 2025-08-07 | 0.255 | 30,990,000 | +910,000 | 2.46% | 7,902,450 |
| 2025-08-08 | 2025-08-06 | 0.246 | 30,080,000 | +170,000 | 2.39% | 7,399,680 |
| 2025-08-07 | 2025-08-05 | 0.245 | 29,910,000 | +130,000 | 2.37% | 7,327,950 |
| 2025-08-06 | 2025-08-04 | 0.249 | 29,780,000 | +510,000 | 2.36% | 7,415,220 |
| 2025-08-05 | 2025-08-01 | 0.250 | 29,270,000 | -10,000 | 2.32% | 7,317,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 29,280,000 | +270,000 | 2.32% | 7,320,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 29,010,000 | +160,000 | 2.30% | 7,542,600 |
| 2025-07-31 | 2025-07-29 | 0.270 | 28,850,000 | -40,000 | 2.29% | 7,789,500 |
| 2025-07-30 | 2025-07-28 | 0.275 | 28,890,000 | -1,550,000 | 2.29% | 7,944,750 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,440,000 | -250,000 | 2.42% | 8,523,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 30,690,000 | -190,000 | 2.44% | 8,593,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 30,880,000 | -340,000 | 2.45% | 8,337,600 |
| 2025-07-24 | 2025-07-22 | 0.275 | 31,220,000 | +180,000 | 2.48% | 8,585,500 |
| 2025-07-23 | 2025-07-21 | 0.285 | 31,040,000 | -20,000 | 2.46% | 8,846,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 31,060,000 | -10,000 | 2.47% | 8,696,800 |
| 2025-07-21 | 2025-07-17 | 0.275 | 31,070,000 | +90,000 | 2.47% | 8,544,250 |
| 2025-07-18 | 2025-07-16 | 0.285 | 30,980,000 | +710,000 | 2.46% | 8,829,300 |
| 2025-07-17 | 2025-07-15 | 0.280 | 30,270,000 | -160,000 | 2.40% | 8,475,600 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,430,000 | -120,000 | 2.42% | 8,216,100 |
| 2025-07-15 | 2025-07-11 | 0.275 | 30,550,000 | +80,000 | 2.42% | 8,401,250 |
| 2025-07-11 | 2025-07-09 | 0.270 | 30,470,000 | -150,000 | 2.42% | 8,226,900 |
| 2025-07-10 | 2025-07-08 | 0.270 | 30,620,000 | +40,000 | 2.43% | 8,267,400 |
| 2025-07-09 | 2025-07-07 | 0.270 | 30,580,000 | -200,000 | 2.43% | 8,256,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 30,780,000 | -560,000 | 2.44% | 8,618,400 |
| 2025-07-07 | 2025-07-03 | 0.255 | 31,340,000 | -320,000 | 2.49% | 7,991,700 |
| 2025-07-04 | 2025-07-02 | 0.248 | 31,660,000 | -80,000 | 2.51% | 7,851,680 |
| 2025-07-03 | 2025-06-30 | 0.245 | 31,740,000 | +150,000 | 2.52% | 7,776,300 |
| 2025-07-02 | 2025-06-27 | 0.245 | 31,590,000 | +50,000 | 2.51% | 7,739,550 |
| 2025-06-30 | 2025-06-26 | 0.239 | 31,540,000 | -370,000 | 2.50% | 7,538,060 |
| 2025-06-27 | 2025-06-25 | 0.255 | 31,910,000 | -1,440,000 | 2.53% | 8,137,050 |
| 2025-06-26 | 2025-06-24 | 0.265 | 33,350,000 | +100,000 | 2.65% | 8,837,750 |
| 2025-06-25 | 2025-06-23 | 0.248 | 33,250,000 | -180,000 | 2.64% | 8,246,000 |
| 2025-06-24 | 2025-06-20 | 0.233 | 33,430,000 | +90,000 | 2.65% | 7,789,190 |
| 2025-06-23 | 2025-06-19 | 0.236 | 33,340,000 | +750,000 | 2.65% | 7,868,240 |
| 2025-06-20 | 2025-06-18 | 0.240 | 32,590,000 | +510,000 | 2.59% | 7,821,600 |
| 2025-06-19 | 2025-06-17 | 0.249 | 32,080,000 | +10,000 | 2.55% | 7,987,920 |
| 2025-06-18 | 2025-06-16 | 0.250 | 32,070,000 | -790,000 | 2.55% | 8,017,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 32,860,000 | +180,000 | 2.61% | 8,215,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 32,680,000 | +160,000 | 2.59% | 8,170,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 32,520,000 | +330,000 | 2.58% | 8,455,200 |
| 2025-06-12 | 2025-06-10 | 0.270 | 32,190,000 | +100,000 | 2.55% | 8,691,300 |
| 2025-06-10 | 2025-06-06 | 0.270 | 32,090,000 | +550,000 | 2.55% | 8,664,300 |
| 2025-06-09 | 2025-06-05 | 0.280 | 31,540,000 | +410,000 | 2.50% | 8,831,200 |
| 2025-06-06 | 2025-06-04 | 0.280 | 31,130,000 | +1,550,000 | 2.47% | 8,716,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 29,580,000 | +140,000 | 2.35% | 8,134,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 29,440,000 | +220,000 | 2.34% | 8,096,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 29,220,000 | +410,000 | 2.32% | 8,181,600 |
| 2025-06-02 | 2025-05-29 | 0.285 | 28,810,000 | +80,000 | 2.29% | 8,210,850 |
| 2025-05-30 | 2025-05-28 | 0.280 | 28,730,000 | +330,000 | 2.28% | 8,044,400 |
| 2025-05-29 | 2025-05-27 | 0.290 | 28,400,000 | -90,000 | 2.25% | 8,236,000 |
| 2025-05-28 | 2025-05-26 | 0.285 | 28,490,000 | +150,000 | 2.26% | 8,119,650 |
| 2025-05-27 | 2025-05-23 | 0.285 | 28,340,000 | +180,000 | 2.25% | 8,076,900 |
| 2025-05-26 | 2025-05-22 | 0.285 | 28,160,000 | +430,000 | 2.23% | 8,025,600 |
| 2025-05-23 | 2025-05-21 | 0.295 | 27,730,000 | +90,000 | 2.20% | 8,180,350 |
| 2025-05-22 | 2025-05-20 | 0.300 | 27,640,000 | +10,000 | 2.19% | 8,292,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 27,630,000 | -370,000 | 2.19% | 8,289,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 28,000,000 | +10,000 | 2.22% | 7,980,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 27,990,000 | +80,000 | 2.22% | 8,536,950 |
| 2025-05-16 | 2025-05-14 | 0.285 | 27,910,000 | +290,000 | 2.22% | 7,954,350 |
| 2025-05-15 | 2025-05-13 | 0.285 | 27,620,000 | +310,000 | 2.19% | 7,871,700 |
| 2025-05-14 | 2025-05-12 | 0.285 | 27,310,000 | +90,000 | 2.17% | 7,783,350 |
| 2025-05-13 | 2025-05-09 | 0.290 | 27,220,000 | +570,000 | 2.16% | 7,893,800 |
| 2025-05-12 | 2025-05-08 | 0.290 | 26,650,000 | -30,000 | 2.12% | 7,728,500 |
| 2025-05-09 | 2025-05-07 | 0.300 | 26,680,000 | +650,000 | 2.12% | 8,004,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 26,030,000 | +520,000 | 2.07% | 7,418,550 |
| 2025-05-07 | 2025-05-02 | 0.290 | 25,510,000 | +430,000 | 2.02% | 7,397,900 |
| 2025-05-06 | 2025-04-30 | 0.290 | 25,080,000 | +600,000 | 1.99% | 7,273,200 |
| 2025-05-02 | 2025-04-29 | 0.305 | 24,480,000 | +410,000 | 1.94% | 7,466,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 24,070,000 | -190,000 | 1.91% | 7,341,350 |
| 2025-04-29 | 2025-04-25 | 0.315 | 24,260,000 | -300,000 | 1.93% | 7,641,900 |
| 2025-04-28 | 2025-04-24 | 0.325 | 24,560,000 | -180,000 | 1.95% | 7,982,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 24,740,000 | +730,000 | 1.96% | 7,916,800 |
| 2025-04-24 | 2025-04-22 | 0.310 | 24,010,000 | +720,000 | 1.91% | 7,443,100 |
| 2025-04-23 | 2025-04-17 | 0.285 | 23,290,000 | -970,000 | 1.85% | 6,637,650 |
| 2025-04-22 | 2025-04-16 | 0.300 | 24,260,000 | +170,000 | 1.93% | 7,278,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 24,090,000 | +270,000 | 1.91% | 7,708,800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 23,820,000 | +290,000 | 1.89% | 7,860,600 |
| 2025-04-15 | 2025-04-11 | 0.325 | 23,530,000 | -370,000 | 1.87% | 7,647,250 |
| 2025-04-14 | 2025-04-10 | 0.285 | 23,900,000 | +250,000 | 1.90% | 6,811,500 |
| 2025-04-11 | 2025-04-09 | 0.285 | 23,650,000 | -50,000 | 1.88% | 6,740,250 |
| 2025-04-10 | 2025-04-08 | 0.290 | 23,700,000 | +100,000 | 1.88% | 6,873,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 23,600,000 | +700,000 | 1.87% | 6,726,000 |
| 2025-04-08 | 2025-04-03 | 0.310 | 22,900,000 | +230,000 | 1.82% | 7,099,000 |
| 2025-04-07 | 2025-04-02 | 0.315 | 22,670,000 | +270,000 | 1.80% | 7,141,050 |
| 2025-04-03 | 2025-04-01 | 0.320 | 22,400,000 | +10,000 | 1.78% | 7,168,000 |
| 2025-04-02 | 2025-03-31 | 0.315 | 22,390,000 | +50,000 | 1.78% | 7,052,850 |
| 2025-04-01 | 2025-03-28 | 0.315 | 22,340,000 | +380,000 | 1.77% | 7,037,100 |
| 2025-03-31 | 2025-03-27 | 0.320 | 21,960,000 | +120,000 | 1.74% | 7,027,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 21,840,000 | +630,000 | 1.73% | 6,988,800 |
| 2025-03-27 | 2025-03-25 | 0.310 | 21,210,000 | +390,000 | 1.68% | 6,575,100 |
| 2025-03-26 | 2025-03-24 | 0.315 | 20,820,000 | +60,000 | 1.65% | 6,558,300 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,760,000 | +390,000 | 1.65% | 6,435,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,370,000 | +1,220,000 | 1.62% | 6,111,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 19,150,000 | +170,000 | 1.52% | 6,032,250 |
| 2025-03-20 | 2025-03-18 | 0.330 | 18,980,000 | +300,000 | 1.51% | 6,263,400 |
| 2025-03-19 | 2025-03-17 | 0.335 | 18,680,000 | +740,000 | 1.48% | 6,257,800 |
| 2025-03-18 | 2025-03-14 | 0.325 | 17,940,000 | -2,320,000 | 1.42% | 5,830,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 20,260,000 | +130,000 | 1.61% | 6,888,400 |
| 2025-03-14 | 2025-03-12 | 0.340 | 20,130,000 | +4,210,000 | 1.60% | 6,844,200 |
| 2025-03-13 | 2025-03-11 | 0.390 | 15,920,000 | +150,000 | 1.26% | 6,208,800 |
| 2025-03-12 | 2025-03-10 | 0.390 | 15,770,000 | -810,000 | 1.25% | 6,150,300 |
| 2025-03-11 | 2025-03-07 | 0.390 | 16,580,000 | -630,000 | 1.32% | 6,466,200 |
| 2025-03-10 | 2025-03-06 | 0.390 | 17,210,000 | +190,000 | 1.37% | 6,711,900 |
| 2025-03-07 | 2025-03-05 | 0.340 | 17,020,000 | +870,000 | 1.35% | 5,786,800 |
| 2025-03-06 | 2025-03-04 | 0.285 | 16,150,000 | +370,000 | 1.28% | 4,602,750 |
| 2025-03-05 | 2025-03-03 | 0.265 | 15,780,000 | +270,000 | 1.25% | 4,181,700 |
| 2025-03-04 | 2025-02-28 | 0.250 | 15,510,000 | +120,000 | 1.23% | 3,877,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 15,390,000 | +30,000 | 1.22% | 4,001,400 |
| 2025-02-28 | 2025-02-26 | 0.255 | 15,360,000 | +230,000 | 1.22% | 3,916,800 |
| 2025-02-27 | 2025-02-25 | 0.249 | 15,130,000 | -20,000 | 1.20% | 3,767,370 |
| 2025-02-26 | 2025-02-24 | 0.242 | 15,150,000 | +10,000 | 1.20% | 3,666,300 |
| 2025-02-25 | 2025-02-21 | 0.240 | 15,140,000 | +40,000 | 1.20% | 3,633,600 |
| 2025-02-24 | 2025-02-20 | 0.239 | 15,100,000 | +70,000 | 1.20% | 3,608,900 |
| 2025-02-21 | 2025-02-19 | 0.240 | 15,030,000 | +40,000 | 1.19% | 3,607,200 |
| 2025-02-20 | 2025-02-18 | 0.247 | 14,990,000 | +320,000 | 1.19% | 3,702,530 |
| 2025-02-19 | 2025-02-17 | 0.243 | 14,670,000 | +680,000 | 1.16% | 3,564,810 |
| 2025-02-14 | 2025-02-12 | 0.265 | 13,990,000 | +290,000 | 1.11% | 3,707,350 |
| 2025-02-13 | 2025-02-11 | 0.265 | 13,700,000 | +50,000 | 1.09% | 3,630,500 |
| 2025-02-12 | 2025-02-10 | 0.260 | 13,650,000 | +240,000 | 1.08% | 3,549,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 13,410,000 | -310,000 | 1.06% | 3,553,650 |
| 2025-02-07 | 2025-02-05 | 0.248 | 13,720,000 | +60,000 | 1.09% | 3,402,560 |
| 2025-02-06 | 2025-02-04 | 0.250 | 13,660,000 | +870,000 | 1.08% | 3,415,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 12,790,000 | +50,000 | 1.02% | 3,389,350 |
| 2025-02-03 | 2025-01-24 | 0.255 | 12,740,000 | -110,000 | 1.01% | 3,248,700 |
| 2025-01-27 | 2025-01-23 | 0.260 | 12,850,000 | +80,000 | 1.02% | 3,341,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 12,770,000 | +380,000 | 1.01% | 3,192,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 12,390,000 | -260,000 | 0.98% | 3,159,450 |
| 2025-01-21 | 2025-01-17 | 0.240 | 12,650,000 | -1,950,000 | 1.00% | 3,036,000 |
| 2025-01-20 | 2025-01-16 | 0.248 | 14,600,000 | -260,000 | 1.16% | 3,620,800 |
| 2025-01-17 | 2025-01-15 | 0.285 | 14,860,000 | -560,000 | 1.18% | 4,235,100 |
| 2025-01-16 | 2025-01-14 | 0.285 | 15,420,000 | -740,000 | 1.22% | 4,394,700 |
| 2025-01-15 | 2025-01-13 | 0.285 | 16,160,000 | -60,000 | 1.28% | 4,605,600 |
| 2025-01-14 | 2025-01-10 | 0.249 | 16,220,000 | +90,000 | 1.29% | 4,038,780 |
| 2025-01-13 | 2025-01-09 | 0.239 | 16,130,000 | +750,000 | 1.28% | 3,855,070 |
| 2025-01-10 | 2025-01-08 | 0.270 | 15,380,000 | +290,000 | 1.22% | 4,152,600 |
| 2025-01-09 | 2025-01-07 | 0.216 | 15,090,000 | +970,000 | 1.20% | 3,259,440 |
| 2025-01-08 | 2025-01-06 | 0.210 | 14,120,000 | +390,000 | 1.12% | 2,965,200 |
| 2025-01-07 | 2025-01-03 | 0.202 | 13,730,000 | +1,070,000 | 1.09% | 2,773,460 |
| 2025-01-06 | 2025-01-02 | 0.196 | 12,660,000 | -20,000 | 1.00% | 2,481,360 |
| 2025-01-03 | 2024-12-31 | 0.189 | 12,680,000 | -1,170,000 | 1.01% | 2,396,520 |
| 2025-01-02 | 2024-12-27 | 0.175 | 13,850,000 | -2,280,000 | 1.10% | 2,423,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 16,130,000 | +3,040,000 | 1.54% | 2,822,750 |
| 2024-12-27 | 2024-12-20 | 0.143 | 13,090,000 | -20,000 | 1.25% | 1,871,870 |
| 2024-12-23 | 2024-12-19 | 0.144 | 13,110,000 | +10,000 | 1.25% | 1,887,840 |
| 2024-12-20 | 2024-12-18 | 0.163 | 13,100,000 | +2,350,000 | 1.25% | 2,135,300 |
| 2024-12-19 | 2024-12-17 | 0.169 | 10,750,000 | +6,000,000 | 1.02% | 1,816,750 |
| 2024-12-18 | 2024-12-16 | 0.171 | 4,750,000 | +400,000 | 0.45% | 812,250 |
| 2024-12-17 | 2024-12-13 | 0.120 | 4,350,000 | -30,000 | 0.41% | 522,000 |
| 2024-12-16 | 2024-12-12 | 0.097 | 4,380,000 | +70,000 | 0.42% | 424,860 |
| 2024-12-13 | 2024-12-11 | 0.076 | 4,310,000 | -3,790,000 | 0.41% | 327,560 |
| 2024-12-12 | 2024-12-10 | 0.070 | 8,100,000 | +10,000 | 0.77% | 567,000 |
| 2024-12-11 | 2024-12-09 | 0.067 | 8,090,000 | +10,000 | 0.77% | 542,030 |
| 2024-12-09 | 2024-12-05 | 0.068 | 8,080,000 | +70,000 | 0.77% | 549,440 |
| 2024-11-08 | 2024-11-06 | 0.059 | 8,010,000 | -20,000 | 0.76% | 472,590 |
| 2024-05-02 | 2024-04-29 | 0.037 | 8,030,000 | -50,000 | 0.76% | 297,110 |
| 2024-04-30 | 2024-04-26 | 0.037 | 8,080,000 | +50,000 | 0.77% | 298,960 |
| 2024-04-24 | 2024-04-22 | 0.035 | 8,030,000 | +180,000 | 0.76% | 281,050 |
| 2024-04-22 | 2024-04-18 | 0.061 | 7,850,000 | +730,000 | 0.75% | 478,850 |
| 2024-04-18 | 2024-04-16 | 0.061 | 7,120,000 | +700,000 | 0.68% | 434,320 |
| 2024-04-16 | 2024-04-12 | 0.065 | 6,420,000 | +1,000,000 | 0.61% | 417,300 |
| 2024-04-15 | 2024-04-11 | 0.069 | 5,420,000 | +290,000 | 0.52% | 373,980 |
| 2024-04-10 | 2024-04-08 | 0.060 | 5,130,000 | +430,000 | 0.49% | 307,800 |
| 2024-04-03 | 2024-03-28 | 0.050 | 4,700,000 | +40,000 | 0.45% | 235,000 |
| 2024-03-27 | 2024-03-25 | 0.054 | 4,660,000 | +800,000 | 0.44% | 251,640 |
| 2024-03-05 | 2024-03-01 | 0.060 | 3,860,000 | +80,000 | 0.37% | 231,600 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,780,000 | +20,000 | 0.36% | 226,800 |
| 2024-01-25 | 2024-01-23 | 0.063 | 3,760,000 | +40,000 | 0.36% | 236,880 |
| 2024-01-24 | 2024-01-22 | 0.064 | 3,720,000 | +440,000 | 0.35% | 238,080 |
| 2024-01-22 | 2024-01-18 | 0.068 | 3,280,000 | +950,000 | 0.31% | 223,040 |
| 2024-01-03 | 2023-12-29 | 0.072 | 2,330,000 | -250,000 | 0.22% | 167,760 |
| 2024-01-02 | 2023-12-28 | 0.070 | 2,580,000 | +190,000 | 0.25% | 180,600 |
| 2023-12-29 | 2023-12-27 | 0.069 | 2,390,000 | +450,000 | 0.23% | 164,910 |
| 2023-12-28 | 2023-12-22 | 0.084 | 1,940,000 | +10,000 | 0.18% | 162,960 |
| 2023-12-14 | 2023-12-12 | 0.066 | 1,930,000 | -20,000 | 0.18% | 127,380 |
| 2023-12-13 | 2023-12-11 | 0.063 | 1,950,000 | +40,000 | 0.19% | 122,850 |
| 2023-12-07 | 2023-12-05 | 0.054 | 1,910,000 | +40,000 | 0.18% | 103,140 |
| 2023-11-30 | 2023-11-28 | 0.059 | 1,870,000 | +20,000 | 0.18% | 110,330 |
| 2023-11-27 | 2023-11-23 | 0.058 | 1,850,000 | +10,000 | 0.18% | 107,300 |
| 2023-11-24 | 2023-11-22 | 0.057 | 1,840,000 | +80,000 | 0.18% | 104,880 |
| 2023-11-22 | 2023-11-20 | 0.062 | 1,760,000 | +270,000 | 0.17% | 109,120 |
| 2023-11-17 | 2023-11-15 | 0.067 | 1,490,000 | +100,000 | 0.14% | 99,830 |
| 2023-11-16 | 2023-11-14 | 0.067 | 1,390,000 | +160,000 | 0.13% | 93,130 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,230,000 | -20,000 | 0.12% | 87,330 |
| 2023-11-06 | 2023-11-02 | 0.070 | 1,250,000 | +20,000 | 0.12% | 87,500 |
| 2023-10-30 | 2023-10-26 | 0.063 | 1,230,000 | -30,000 | 0.12% | 77,490 |
| 2023-10-25 | 2023-10-20 | 0.063 | 1,260,000 | -50,000 | 0.12% | 79,380 |
| 2023-09-20 | 2023-09-18 | 0.060 | 1,310,000 | +30,000 | 0.12% | 78,600 |
| 2023-09-15 | 2023-09-13 | 0.061 | 1,280,000 | +20,000 | 0.12% | 78,080 |
| 2023-08-31 | 2023-08-29 | 0.062 | 1,260,000 | -30,000 | 0.12% | 78,120 |
| 2023-08-29 | 2023-08-25 | 0.059 | 1,290,000 | +30,000 | 0.12% | 76,110 |
| 2023-08-16 | 2023-08-14 | 0.070 | 1,260,000 | +30,000 | 0.12% | 88,200 |
| 2023-08-07 | 2023-08-03 | 0.071 | 1,230,000 | +1,210,000 | 0.12% | 87,330 |
| 2023-07-27 | 2023-07-25 | 0.068 | 20,000 | -20,000 | 0.00% | 1,360 |
| 2023-07-19 | 2023-07-14 | 0.055 | 40,000 | +20,000 | 0.00% | 2,200 |
| 2023-06-28 | 2023-06-26 | 0.036 | 20,000 | -10,000 | 0.00% | 720 |
| 2023-06-21 | 2023-06-19 | 0.037 | 30,000 | +10,000 | 0.00% | 1,110 |
| 2022-06-21 | 2022-06-17 | 0.038 | 20,000 | -10,000 | 0.00% | 760 |
| 2022-06-20 | 2022-06-16 | 0.041 | 30,000 | +10,000 | 0.00% | 1,230 |
| 2022-06-07 | 2022-06-02 | 0.070 | 20,000 | -160,000 | 0.00% | 1,400 |
| 2022-06-06 | 2022-06-01 | 0.102 | 180,000 | +180,000 | 0.02% | 18,360 |
| 2022-01-28 | 2022-01-26 | 0.310 | 0 | -100,000 | ||
| 2022-01-26 | 2022-01-24 | 0.310 | 100,000 | +100,000 | 0.01% | 31,000 |
| 2022-01-25 | 2022-01-21 | 0.295 | 0 | -100,000 | ||
| 2022-01-24 | 2022-01-20 | 0.260 | 100,000 | +30,000 | 0.01% | 26,000 |
| 2022-01-21 | 2022-01-19 | 0.236 | 70,000 | +10,000 | 0.01% | 16,520 |
| 2022-01-20 | 2022-01-18 | 0.227 | 60,000 | +50,000 | 0.01% | 13,620 |
| 2022-01-19 | 2022-01-17 | 0.185 | 10,000 | -260,000 | 0.00% | 1,850 |
| 2022-01-18 | 2022-01-14 | 0.325 | 270,000 | +100,000 | 0.03% | 87,750 |
| 2022-01-13 | 2022-01-11 | 0.325 | 170,000 | -70,000 | 0.02% | 55,250 |
| 2022-01-12 | 2022-01-10 | 0.270 | 240,000 | +60,000 | 0.02% | 64,800 |
| 2022-01-06 | 2022-01-04 | 0.260 | 180,000 | -10,000 | 0.02% | 46,800 |
| 2022-01-05 | 2022-01-03 | 0.295 | 190,000 | +100,000 | 0.02% | 56,050 |
| 2021-12-30 | 2021-12-28 | 0.240 | 90,000 | -10,000 | 0.01% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.189 | 100,000 | +70,000 | 0.01% | 18,900 |
| 2021-12-21 | 2021-12-17 | 0.191 | 30,000 | +10,000 | 0.00% | 5,730 |
| 2021-10-27 | 2021-10-25 | 0.195 | 20,000 | -10,000 | 0.00% | 3,900 |
| 2021-09-10 | 2021-09-08 | 0.163 | 30,000 | +10,000 | 0.00% | 4,890 |
| 2021-08-25 | 2021-08-23 | 0.185 | 20,000 | +20,000 | 0.00% | 3,700 |
| 2021-08-13 | 2021-08-11 | 0.115 | 0 | -10,000 | ||
| 2021-08-10 | 2021-08-06 | 0.125 | 10,000 | -20,000 | 0.00% | 1,250 |
| 2021-08-09 | 2021-08-05 | 0.125 | 30,000 | +20,000 | 0.00% | 3,750 |
| 2021-08-06 | 2021-08-04 | 0.122 | 10,000 | +10,000 | 0.00% | 1,220 |
| 2018-07-06 | 2018-07-04 | 0.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy