History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 16,690,000 | +0 | 1.10% | 7,343,600 |
| 2025-10-13 | 2025-10-09 | 0.455 | 16,690,000 | +0 | 1.10% | 7,593,950 |
| 2025-10-10 | 2025-10-08 | 0.460 | 16,690,000 | +0 | 1.10% | 7,677,400 |
| 2025-10-09 | 2025-10-06 | 0.450 | 16,690,000 | -10,000 | 1.10% | 7,510,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 16,700,000 | -140,000 | 1.10% | 7,598,500 |
| 2025-10-06 | 2025-10-02 | 0.475 | 16,840,000 | -820,000 | 1.11% | 7,999,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 17,660,000 | -510,000 | 1.17% | 7,152,300 |
| 2025-10-02 | 2025-09-29 | 0.380 | 18,170,000 | -20,000 | 1.20% | 6,904,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 18,190,000 | -130,000 | 1.20% | 6,821,250 |
| 2025-09-29 | 2025-09-25 | 0.365 | 18,320,000 | +10,000 | 1.21% | 6,686,800 |
| 2025-09-26 | 2025-09-24 | 0.370 | 18,310,000 | -150,000 | 1.21% | 6,774,700 |
| 2025-09-25 | 2025-09-23 | 0.345 | 18,460,000 | -200,000 | 1.22% | 6,368,700 |
| 2025-09-24 | 2025-09-22 | 0.340 | 18,660,000 | +100,000 | 1.23% | 6,344,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 18,560,000 | +50,000 | 1.23% | 5,753,600 |
| 2025-09-18 | 2025-09-16 | 0.320 | 18,510,000 | -80,000 | 1.22% | 5,923,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,590,000 | +10,000 | 1.23% | 5,577,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 18,580,000 | +140,000 | 1.23% | 5,295,300 |
| 2025-09-15 | 2025-09-11 | 0.285 | 18,440,000 | +60,000 | 1.22% | 5,255,400 |
| 2025-09-12 | 2025-09-10 | 0.285 | 18,380,000 | -220,000 | 1.22% | 5,238,300 |
| 2025-09-11 | 2025-09-09 | 0.280 | 18,600,000 | +330,000 | 1.23% | 5,208,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 18,270,000 | +200,000 | 1.21% | 5,115,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 18,070,000 | +590,000 | 1.20% | 5,059,600 |
| 2025-09-05 | 2025-09-03 | 0.275 | 17,480,000 | +60,000 | 1.39% | 4,807,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 17,420,000 | -1,280,000 | 1.38% | 4,790,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 18,700,000 | -10,000 | 1.48% | 5,236,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 18,710,000 | +540,000 | 1.48% | 5,425,900 |
| 2025-08-28 | 2025-08-26 | 0.300 | 18,170,000 | -50,000 | 1.44% | 5,451,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 18,220,000 | +120,000 | 1.45% | 5,010,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 18,100,000 | -110,000 | 1.44% | 4,887,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 18,210,000 | +290,000 | 1.45% | 5,098,800 |
| 2025-08-20 | 2025-08-18 | 0.246 | 17,920,000 | -130,000 | 1.42% | 4,408,320 |
| 2025-08-19 | 2025-08-15 | 0.237 | 18,050,000 | +20,000 | 1.43% | 4,277,850 |
| 2025-08-18 | 2025-08-14 | 0.238 | 18,030,000 | +30,000 | 1.43% | 4,291,140 |
| 2025-08-11 | 2025-08-07 | 0.255 | 18,000,000 | +30,000 | 1.43% | 4,590,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 17,970,000 | +120,000 | 1.43% | 4,492,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 17,850,000 | -10,000 | 1.42% | 4,641,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 17,860,000 | +40,000 | 1.42% | 4,822,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 17,820,000 | +50,000 | 1.41% | 4,900,500 |
| 2025-07-28 | 2025-07-24 | 0.280 | 17,770,000 | +70,000 | 1.41% | 4,975,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 17,700,000 | +20,000 | 1.40% | 4,779,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 17,680,000 | +480,000 | 1.40% | 4,950,400 |
| 2025-07-21 | 2025-07-17 | 0.275 | 17,200,000 | +330,000 | 1.37% | 4,730,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 16,870,000 | +1,280,000 | 1.34% | 4,807,950 |
| 2025-07-17 | 2025-07-15 | 0.280 | 15,590,000 | +170,000 | 1.24% | 4,365,200 |
| 2025-07-16 | 2025-07-14 | 0.270 | 15,420,000 | +390,000 | 1.22% | 4,163,400 |
| 2025-07-15 | 2025-07-11 | 0.275 | 15,030,000 | +50,000 | 1.19% | 4,133,250 |
| 2025-07-14 | 2025-07-10 | 0.270 | 14,980,000 | +50,000 | 1.19% | 4,044,600 |
| 2025-07-11 | 2025-07-09 | 0.270 | 14,930,000 | +40,000 | 1.18% | 4,031,100 |
| 2025-07-10 | 2025-07-08 | 0.270 | 14,890,000 | +40,000 | 1.18% | 4,020,300 |
| 2025-07-09 | 2025-07-07 | 0.270 | 14,850,000 | +40,000 | 1.18% | 4,009,500 |
| 2025-07-08 | 2025-07-04 | 0.280 | 14,810,000 | +400,000 | 1.18% | 4,146,800 |
| 2025-07-07 | 2025-07-03 | 0.255 | 14,410,000 | +120,000 | 1.14% | 3,674,550 |
| 2025-07-04 | 2025-07-02 | 0.248 | 14,290,000 | +60,000 | 1.13% | 3,543,920 |
| 2025-07-03 | 2025-06-30 | 0.245 | 14,230,000 | +360,000 | 1.13% | 3,486,350 |
| 2025-06-27 | 2025-06-25 | 0.255 | 13,870,000 | +1,000,000 | 1.10% | 3,536,850 |
| 2025-06-26 | 2025-06-24 | 0.265 | 12,870,000 | +1,100,000 | 1.02% | 3,410,550 |
| 2025-06-25 | 2025-06-23 | 0.248 | 11,770,000 | +1,090,000 | 0.93% | 2,918,960 |
| 2025-06-24 | 2025-06-20 | 0.233 | 10,680,000 | +150,000 | 0.85% | 2,488,440 |
| 2025-06-23 | 2025-06-19 | 0.236 | 10,530,000 | +310,000 | 0.84% | 2,485,080 |
| 2025-06-20 | 2025-06-18 | 0.240 | 10,220,000 | +100,000 | 0.81% | 2,452,800 |
| 2025-06-18 | 2025-06-16 | 0.250 | 10,120,000 | +10,000 | 0.80% | 2,530,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 10,110,000 | +100,000 | 0.80% | 2,527,500 |
| 2025-06-12 | 2025-06-10 | 0.270 | 10,010,000 | +30,000 | 0.79% | 2,702,700 |
| 2025-06-11 | 2025-06-09 | 0.275 | 9,980,000 | +80,000 | 0.79% | 2,744,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 9,900,000 | -10,000 | 0.79% | 2,772,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 9,910,000 | -60,000 | 0.79% | 2,824,350 |
| 2025-05-26 | 2025-05-22 | 0.285 | 9,970,000 | -1,440,000 | 0.79% | 2,841,450 |
| 2025-05-21 | 2025-05-19 | 0.300 | 11,410,000 | +470,000 | 0.91% | 3,423,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,940,000 | +1,120,000 | 0.87% | 3,336,700 |
| 2025-05-16 | 2025-05-14 | 0.285 | 9,820,000 | -130,000 | 0.78% | 2,798,700 |
| 2025-05-06 | 2025-04-30 | 0.290 | 9,950,000 | +90,000 | 0.79% | 2,885,500 |
| 2025-04-25 | 2025-04-23 | 0.320 | 9,860,000 | +30,000 | 0.78% | 3,155,200 |
| 2025-04-24 | 2025-04-22 | 0.310 | 9,830,000 | -130,000 | 0.78% | 3,047,300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 9,960,000 | +10,000 | 0.79% | 2,988,000 |
| 2025-04-15 | 2025-04-11 | 0.325 | 9,950,000 | -70,000 | 0.79% | 3,233,750 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10,020,000 | -10,000 | 0.80% | 2,905,800 |
| 2025-04-09 | 2025-04-07 | 0.285 | 10,030,000 | +100,000 | 0.80% | 2,858,550 |
| 2025-04-02 | 2025-03-31 | 0.315 | 9,930,000 | -20,000 | 0.79% | 3,127,950 |
| 2025-03-31 | 2025-03-27 | 0.320 | 9,950,000 | +10,000 | 0.79% | 3,184,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 9,940,000 | +100,000 | 0.79% | 3,081,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 9,840,000 | +180,000 | 0.78% | 2,952,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 9,660,000 | +140,000 | 0.77% | 3,042,900 |
| 2025-03-19 | 2025-03-17 | 0.335 | 9,520,000 | +20,000 | 0.76% | 3,189,200 |
| 2025-03-18 | 2025-03-14 | 0.325 | 9,500,000 | +140,000 | 0.75% | 3,087,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 9,360,000 | +420,000 | 0.74% | 3,182,400 |
| 2025-03-14 | 2025-03-12 | 0.340 | 8,940,000 | -160,000 | 0.71% | 3,039,600 |
| 2025-03-13 | 2025-03-11 | 0.390 | 9,100,000 | -240,000 | 0.72% | 3,549,000 |
| 2025-03-11 | 2025-03-07 | 0.390 | 9,340,000 | +30,000 | 0.74% | 3,642,600 |
| 2025-03-10 | 2025-03-06 | 0.390 | 9,310,000 | +720,000 | 0.74% | 3,630,900 |
| 2025-03-07 | 2025-03-05 | 0.340 | 8,590,000 | +690,000 | 0.68% | 2,920,600 |
| 2025-03-06 | 2025-03-04 | 0.285 | 7,900,000 | -260,000 | 0.63% | 2,251,500 |
| 2025-03-05 | 2025-03-03 | 0.265 | 8,160,000 | +320,000 | 0.65% | 2,162,400 |
| 2025-03-04 | 2025-02-28 | 0.250 | 7,840,000 | +40,000 | 0.62% | 1,960,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 7,800,000 | -20,000 | 0.62% | 2,028,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 7,820,000 | -10,000 | 0.62% | 2,072,300 |
| 2025-02-13 | 2025-02-11 | 0.265 | 7,830,000 | -20,000 | 0.62% | 2,074,950 |
| 2025-02-12 | 2025-02-10 | 0.260 | 7,850,000 | +90,000 | 0.62% | 2,041,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 7,760,000 | -10,000 | 0.62% | 2,056,400 |
| 2025-02-05 | 2025-02-03 | 0.260 | 7,770,000 | -10,000 | 0.62% | 2,020,200 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,780,000 | -10,000 | 0.62% | 2,061,700 |
| 2025-01-21 | 2025-01-17 | 0.240 | 7,790,000 | -50,000 | 0.62% | 1,869,600 |
| 2025-01-20 | 2025-01-16 | 0.248 | 7,840,000 | -10,000 | 0.62% | 1,944,320 |
| 2025-01-16 | 2025-01-14 | 0.285 | 7,850,000 | -30,000 | 0.62% | 2,237,250 |
| 2025-01-15 | 2025-01-13 | 0.285 | 7,880,000 | +150,000 | 0.63% | 2,245,800 |
| 2025-01-14 | 2025-01-10 | 0.249 | 7,730,000 | +20,000 | 0.61% | 1,924,770 |
| 2025-01-13 | 2025-01-09 | 0.239 | 7,710,000 | +180,000 | 0.61% | 1,842,690 |
| 2025-01-10 | 2025-01-08 | 0.270 | 7,530,000 | -980,000 | 0.60% | 2,033,100 |
| 2025-01-09 | 2025-01-07 | 0.216 | 8,510,000 | -150,000 | 0.68% | 1,838,160 |
| 2025-01-08 | 2025-01-06 | 0.210 | 8,660,000 | +90,000 | 0.69% | 1,818,600 |
| 2025-01-07 | 2025-01-03 | 0.202 | 8,570,000 | -70,000 | 0.68% | 1,731,140 |
| 2025-01-03 | 2024-12-31 | 0.189 | 8,640,000 | +20,000 | 0.69% | 1,632,960 |
| 2025-01-02 | 2024-12-27 | 0.175 | 8,620,000 | -220,000 | 0.68% | 1,508,500 |
| 2024-12-30 | 2024-12-24 | 0.175 | 8,840,000 | -240,000 | 0.84% | 1,547,000 |
| 2024-12-23 | 2024-12-19 | 0.144 | 9,080,000 | -290,000 | 0.86% | 1,307,520 |
| 2024-12-20 | 2024-12-18 | 0.163 | 9,370,000 | +10,000 | 0.89% | 1,527,310 |
| 2024-12-19 | 2024-12-17 | 0.169 | 9,360,000 | +560,000 | 0.89% | 1,581,840 |
| 2024-12-18 | 2024-12-16 | 0.171 | 8,800,000 | -540,000 | 0.84% | 1,504,800 |
| 2024-12-17 | 2024-12-13 | 0.120 | 9,340,000 | -90,000 | 0.89% | 1,120,800 |
| 2024-12-16 | 2024-12-12 | 0.097 | 9,430,000 | -200,000 | 0.90% | 914,710 |
| 2024-12-13 | 2024-12-11 | 0.076 | 9,630,000 | -20,000 | 0.92% | 731,880 |
| 2024-12-11 | 2024-12-09 | 0.067 | 9,650,000 | -210,000 | 0.92% | 646,550 |
| 2024-12-05 | 2024-12-03 | 0.064 | 9,860,000 | -40,000 | 0.94% | 631,040 |
| 2024-11-28 | 2024-11-26 | 0.069 | 9,900,000 | +10,000 | 0.94% | 683,100 |
| 2024-11-27 | 2024-11-25 | 0.065 | 9,890,000 | -100,000 | 0.94% | 642,850 |
| 2024-11-21 | 2024-11-19 | 0.063 | 9,990,000 | -50,000 | 0.95% | 629,370 |
| 2024-11-20 | 2024-11-18 | 0.064 | 10,040,000 | -190,000 | 0.96% | 642,560 |
| 2024-11-18 | 2024-11-14 | 0.065 | 10,230,000 | -40,000 | 0.97% | 664,950 |
| 2024-11-15 | 2024-11-13 | 0.065 | 10,270,000 | -20,000 | 0.98% | 667,550 |
| 2024-11-14 | 2024-11-12 | 0.066 | 10,290,000 | -20,000 | 0.98% | 679,140 |
| 2024-11-13 | 2024-11-11 | 0.068 | 10,310,000 | +10,000 | 0.98% | 701,080 |
| 2024-11-11 | 2024-11-07 | 0.062 | 10,300,000 | +120,000 | 0.98% | 638,600 |
| 2024-11-08 | 2024-11-06 | 0.059 | 10,180,000 | -320,000 | 0.97% | 600,620 |
| 2024-11-07 | 2024-11-05 | 0.057 | 10,500,000 | +130,000 | 1.00% | 598,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 10,370,000 | -10,000 | 0.99% | 518,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 10,380,000 | -20,000 | 0.99% | 477,480 |
| 2024-10-30 | 2024-10-28 | 0.043 | 10,400,000 | -150,000 | 0.99% | 447,200 |
| 2024-10-29 | 2024-10-25 | 0.039 | 10,550,000 | -200,000 | 1.00% | 411,450 |
| 2024-10-28 | 2024-10-24 | 0.039 | 10,750,000 | -200,000 | 1.02% | 419,250 |
| 2024-10-25 | 2024-10-23 | 0.040 | 10,950,000 | -40,000 | 1.04% | 438,000 |
| 2024-10-04 | 2024-10-02 | 0.042 | 10,990,000 | -100,000 | 1.05% | 461,580 |
| 2024-10-02 | 2024-09-27 | 0.036 | 11,090,000 | +160,000 | 1.06% | 399,240 |
| 2024-09-10 | 2024-09-05 | 0.049 | 10,930,000 | -30,000 | 1.04% | 535,570 |
| 2024-08-28 | 2024-08-26 | 0.049 | 10,960,000 | -40,000 | 1.04% | 537,040 |
| 2024-08-02 | 2024-07-31 | 0.044 | 11,000,000 | -100,000 | 1.05% | 484,000 |
| 2024-07-30 | 2024-07-26 | 0.043 | 11,100,000 | -200,000 | 1.06% | 477,300 |
| 2024-07-24 | 2024-07-22 | 0.041 | 11,300,000 | +200,000 | 1.08% | 463,300 |
| 2024-07-04 | 2024-07-02 | 0.051 | 11,100,000 | -200,000 | 1.06% | 566,100 |
| 2024-07-02 | 2024-06-27 | 0.044 | 11,300,000 | -30,000 | 1.08% | 497,200 |
| 2024-06-28 | 2024-06-26 | 0.042 | 11,330,000 | -200,000 | 1.08% | 475,860 |
| 2024-06-27 | 2024-06-25 | 0.042 | 11,530,000 | -170,000 | 1.10% | 484,260 |
| 2024-06-25 | 2024-06-21 | 0.040 | 11,700,000 | -110,000 | 1.11% | 468,000 |
| 2024-06-24 | 2024-06-20 | 0.045 | 11,810,000 | -60,000 | 1.12% | 531,450 |
| 2024-06-21 | 2024-06-19 | 0.046 | 11,870,000 | -280,000 | 1.13% | 546,020 |
| 2024-06-19 | 2024-06-17 | 0.049 | 12,150,000 | -260,000 | 1.16% | 595,350 |
| 2024-06-13 | 2024-06-11 | 0.052 | 12,410,000 | -60,000 | 1.18% | 645,320 |
| 2024-06-12 | 2024-06-07 | 0.053 | 12,470,000 | -40,000 | 1.19% | 660,910 |
| 2024-06-11 | 2024-06-06 | 0.045 | 12,510,000 | -30,000 | 1.19% | 562,950 |
| 2024-05-10 | 2024-05-08 | 0.037 | 12,540,000 | -40,000 | 1.19% | 463,980 |
| 2024-04-18 | 2024-04-16 | 0.061 | 12,580,000 | -50,000 | 1.20% | 767,380 |
| 2024-04-17 | 2024-04-15 | 0.061 | 12,630,000 | -30,000 | 1.20% | 770,430 |
| 2024-04-16 | 2024-04-12 | 0.065 | 12,660,000 | -30,000 | 1.21% | 822,900 |
| 2024-04-15 | 2024-04-11 | 0.069 | 12,690,000 | -30,000 | 1.21% | 875,610 |
| 2024-04-12 | 2024-04-10 | 0.064 | 12,720,000 | -280,000 | 1.21% | 814,080 |
| 2024-04-09 | 2024-04-05 | 0.058 | 13,000,000 | -50,000 | 1.24% | 754,000 |
| 2024-04-08 | 2024-04-03 | 0.052 | 13,050,000 | -250,000 | 1.24% | 678,600 |
| 2024-04-05 | 2024-04-02 | 0.050 | 13,300,000 | -30,000 | 1.27% | 665,000 |
| 2024-03-26 | 2024-03-22 | 0.053 | 13,330,000 | -60,000 | 1.27% | 706,490 |
| 2024-03-22 | 2024-03-20 | 0.052 | 13,390,000 | -30,000 | 1.28% | 696,280 |
| 2024-02-16 | 2024-02-14 | 0.056 | 13,420,000 | -10,000 | 1.28% | 751,520 |
| 2024-02-15 | 2024-02-09 | 0.055 | 13,430,000 | -20,000 | 1.28% | 738,650 |
| 2024-02-08 | 2024-02-06 | 0.061 | 13,450,000 | -90,000 | 1.28% | 820,450 |
| 2024-02-01 | 2024-01-30 | 0.060 | 13,540,000 | +90,000 | 1.29% | 812,400 |
| 2024-01-26 | 2024-01-24 | 0.060 | 13,450,000 | +20,000 | 1.28% | 807,000 |
| 2024-01-22 | 2024-01-18 | 0.068 | 13,430,000 | +80,000 | 1.28% | 913,240 |
| 2024-01-19 | 2024-01-17 | 0.069 | 13,350,000 | +50,000 | 1.27% | 921,150 |
| 2024-01-18 | 2024-01-16 | 0.071 | 13,300,000 | +70,000 | 1.27% | 944,300 |
| 2024-01-15 | 2024-01-11 | 0.074 | 13,230,000 | +10,000 | 1.26% | 979,020 |
| 2024-01-12 | 2024-01-10 | 0.074 | 13,220,000 | +30,000 | 1.26% | 978,280 |
| 2024-01-10 | 2024-01-08 | 0.075 | 13,190,000 | +30,000 | 1.26% | 989,250 |
| 2024-01-02 | 2023-12-28 | 0.070 | 13,160,000 | -50,000 | 1.25% | 921,200 |
| 2023-12-29 | 2023-12-27 | 0.069 | 13,210,000 | +110,000 | 1.26% | 911,490 |
| 2023-12-21 | 2023-12-19 | 0.080 | 13,100,000 | -500,000 | 1.25% | 1,048,000 |
| 2023-12-20 | 2023-12-18 | 0.091 | 13,600,000 | -140,000 | 1.30% | 1,237,600 |
| 2023-12-19 | 2023-12-15 | 0.083 | 13,740,000 | -230,000 | 1.31% | 1,140,420 |
| 2023-12-18 | 2023-12-14 | 0.074 | 13,970,000 | -820,000 | 1.33% | 1,033,780 |
| 2023-12-15 | 2023-12-13 | 0.070 | 14,790,000 | +80,000 | 1.41% | 1,035,300 |
| 2023-11-13 | 2023-11-09 | 0.069 | 14,710,000 | -240,000 | 1.40% | 1,014,990 |
| 2023-11-10 | 2023-11-08 | 0.071 | 14,950,000 | -200,000 | 1.42% | 1,061,450 |
| 2023-11-09 | 2023-11-07 | 0.071 | 15,150,000 | -50,000 | 1.44% | 1,075,650 |
| 2023-11-08 | 2023-11-06 | 0.071 | 15,200,000 | -50,000 | 1.45% | 1,079,200 |
| 2023-11-07 | 2023-11-03 | 0.069 | 15,250,000 | -10,000 | 1.45% | 1,052,250 |
| 2023-10-24 | 2023-10-19 | 0.061 | 15,260,000 | -30,000 | 1.45% | 930,860 |
| 2023-10-09 | 2023-10-05 | 0.057 | 15,290,000 | -70,000 | 1.46% | 871,530 |
| 2023-10-05 | 2023-10-03 | 0.053 | 15,360,000 | -50,000 | 1.46% | 814,080 |
| 2023-09-28 | 2023-09-26 | 0.059 | 15,410,000 | -20,000 | 1.47% | 909,190 |
| 2023-09-25 | 2023-09-21 | 0.060 | 15,430,000 | -30,000 | 1.47% | 925,800 |
| 2023-09-21 | 2023-09-19 | 0.052 | 15,460,000 | -20,000 | 1.47% | 803,920 |
| 2023-09-20 | 2023-09-18 | 0.060 | 15,480,000 | -10,000 | 1.47% | 928,800 |
| 2023-09-12 | 2023-09-07 | 0.062 | 15,490,000 | -40,000 | 1.48% | 960,380 |
| 2023-09-06 | 2023-09-04 | 0.068 | 15,530,000 | -70,000 | 1.48% | 1,056,040 |
| 2023-08-31 | 2023-08-29 | 0.062 | 15,600,000 | -10,000 | 1.49% | 967,200 |
| 2023-08-29 | 2023-08-25 | 0.059 | 15,610,000 | +60,000 | 1.49% | 920,990 |
| 2023-08-22 | 2023-08-18 | 0.070 | 15,550,000 | -150,000 | 1.48% | 1,088,500 |
| 2023-08-21 | 2023-08-17 | 0.070 | 15,700,000 | -20,000 | 1.50% | 1,099,000 |
| 2023-08-04 | 2023-08-02 | 0.071 | 15,720,000 | -100,000 | 1.50% | 1,116,120 |
| 2023-07-26 | 2023-07-24 | 0.056 | 15,820,000 | +150,000 | 1.51% | 885,920 |
| 2023-07-21 | 2023-07-19 | 0.055 | 15,670,000 | +50,000 | 1.49% | 861,850 |
| 2023-07-20 | 2023-07-18 | 0.055 | 15,620,000 | +20,000 | 1.49% | 859,100 |
| 2023-07-19 | 2023-07-14 | 0.055 | 15,600,000 | +30,000 | 1.49% | 858,000 |
| 2023-07-18 | 2023-07-13 | 0.052 | 15,570,000 | -70,000 | 1.48% | 809,640 |
| 2023-07-14 | 2023-07-12 | 0.058 | 15,640,000 | -910,000 | 1.49% | 907,120 |
| 2023-07-13 | 2023-07-11 | 0.060 | 16,550,000 | -620,000 | 1.58% | 993,000 |
| 2023-07-12 | 2023-07-10 | 0.067 | 17,170,000 | +160,000 | 1.64% | 1,150,390 |
| 2023-07-11 | 2023-07-07 | 0.065 | 17,010,000 | +120,000 | 1.62% | 1,105,650 |
| 2023-07-10 | 2023-07-06 | 0.058 | 16,890,000 | -360,000 | 1.61% | 979,620 |
| 2023-07-07 | 2023-07-05 | 0.048 | 17,250,000 | +240,000 | 1.64% | 828,000 |
| 2023-07-06 | 2023-07-04 | 0.043 | 17,010,000 | +20,000 | 1.62% | 731,430 |
| 2023-07-05 | 2023-07-03 | 0.042 | 16,990,000 | +20,000 | 1.62% | 713,580 |
| 2023-07-04 | 2023-06-30 | 0.042 | 16,970,000 | -190,000 | 1.62% | 712,740 |
| 2023-06-30 | 2023-06-28 | 0.036 | 17,160,000 | +10,000 | 1.63% | 617,760 |
| 2023-06-29 | 2023-06-27 | 0.037 | 17,150,000 | +370,000 | 1.63% | 634,550 |
| 2023-06-28 | 2023-06-26 | 0.036 | 16,780,000 | +10,000 | 1.60% | 604,080 |
| 2023-06-27 | 2023-06-23 | 0.035 | 16,770,000 | +30,000 | 1.60% | 586,950 |
| 2023-06-26 | 2023-06-21 | 0.037 | 16,740,000 | +120,000 | 1.59% | 619,380 |
| 2023-06-23 | 2023-06-20 | 0.037 | 16,620,000 | +440,000 | 1.58% | 614,940 |
| 2023-06-21 | 2023-06-19 | 0.037 | 16,180,000 | -60,000 | 1.54% | 598,660 |
| 2023-06-19 | 2023-06-15 | 0.029 | 16,240,000 | +100,000 | 1.55% | 470,960 |
| 2023-06-16 | 2023-06-14 | 0.028 | 16,140,000 | +20,000 | 1.54% | 451,920 |
| 2023-06-15 | 2023-06-13 | 0.029 | 16,120,000 | +40,000 | 1.54% | 467,480 |
| 2023-06-13 | 2023-06-09 | 0.031 | 16,080,000 | +40,000 | 1.53% | 498,480 |
| 2023-06-12 | 2023-06-08 | 0.030 | 16,040,000 | +20,000 | 1.53% | 481,200 |
| 2023-06-09 | 2023-06-07 | 0.027 | 16,020,000 | +10,000 | 1.53% | 432,540 |
| 2023-06-08 | 2023-06-06 | 0.030 | 16,010,000 | +60,000 | 1.52% | 480,300 |
| 2023-06-07 | 2023-06-05 | 0.029 | 15,950,000 | -10,000 | 1.52% | 462,550 |
| 2023-05-16 | 2023-05-12 | 0.019 | 15,960,000 | +10,000 | 1.52% | 303,240 |
| 2023-05-08 | 2023-05-04 | 0.020 | 15,950,000 | +10,000 | 1.52% | 319,000 |
| 2023-05-02 | 2023-04-27 | 0.018 | 15,940,000 | +10,000 | 1.52% | 286,920 |
| 2023-04-18 | 2023-04-14 | 0.018 | 15,930,000 | +20,000 | 1.52% | 286,740 |
| 2023-04-17 | 2023-04-13 | 0.017 | 15,910,000 | +20,000 | 1.52% | 270,470 |
| 2023-04-13 | 2023-04-11 | 0.019 | 15,890,000 | +10,000 | 1.51% | 301,910 |
| 2023-04-06 | 2023-04-03 | 0.020 | 15,880,000 | +20,000 | 1.51% | 317,600 |
| 2023-03-24 | 2023-03-22 | 0.018 | 15,860,000 | +40,000 | 1.51% | 285,480 |
| 2023-03-09 | 2023-03-07 | 0.018 | 15,820,000 | -80,000 | 1.51% | 284,760 |
| 2023-03-07 | 2023-03-03 | 0.018 | 15,900,000 | +70,000 | 1.51% | 286,200 |
| 2023-03-01 | 2023-02-27 | 0.018 | 15,830,000 | +50,000 | 1.51% | 284,940 |
| 2023-02-28 | 2023-02-24 | 0.018 | 15,780,000 | +2,120,000 | 1.50% | 284,040 |
| 2023-02-21 | 2023-02-17 | 0.019 | 13,660,000 | +4,750,000 | 1.30% | 259,540 |
| 2023-02-16 | 2023-02-14 | 0.020 | 8,910,000 | +2,170,000 | 0.85% | 178,200 |
| 2023-02-15 | 2023-02-13 | 0.020 | 6,740,000 | +3,690,000 | 0.64% | 134,800 |
| 2023-02-07 | 2023-02-03 | 0.019 | 3,050,000 | +1,160,000 | 0.29% | 57,950 |
| 2022-06-28 | 2022-06-24 | 0.040 | 1,890,000 | -40,000 | 0.18% | 75,600 |
| 2022-06-20 | 2022-06-16 | 0.041 | 1,930,000 | +150,000 | 0.18% | 79,130 |
| 2022-06-17 | 2022-06-15 | 0.036 | 1,780,000 | +520,000 | 0.17% | 64,080 |
| 2022-06-13 | 2022-06-09 | 0.060 | 1,260,000 | -10,000 | 0.12% | 75,600 |
| 2022-06-10 | 2022-06-08 | 0.062 | 1,270,000 | -150,000 | 0.12% | 78,740 |
| 2022-06-09 | 2022-06-07 | 0.065 | 1,420,000 | -190,000 | 0.14% | 92,300 |
| 2022-06-07 | 2022-06-02 | 0.070 | 1,610,000 | +110,000 | 0.15% | 112,700 |
| 2022-06-06 | 2022-06-01 | 0.102 | 1,500,000 | +1,420,000 | 0.14% | 153,000 |
| 2022-05-30 | 2022-05-26 | 0.390 | 80,000 | -100,000 | 0.01% | 31,200 |
| 2022-05-27 | 2022-05-25 | 0.315 | 180,000 | +180,000 | 0.02% | 56,700 |
| 2018-07-06 | 2018-07-04 | 0.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy