History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2025-10-13 | 2025-10-09 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2025-10-10 | 2025-10-08 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-10-09 | 2025-10-06 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 240,000 | -100,000 | 0.02% | 109,200 |
| 2025-10-06 | 2025-10-02 | 0.475 | 340,000 | +100,000 | 0.02% | 161,500 |
| 2025-09-29 | 2025-09-25 | 0.365 | 240,000 | -140,000 | 0.02% | 87,600 |
| 2025-09-26 | 2025-09-24 | 0.370 | 380,000 | +140,000 | 0.03% | 140,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 240,000 | -140,000 | 0.02% | 69,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 380,000 | +140,000 | 0.03% | 114,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 240,000 | -10,000 | 0.02% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 250,000 | +10,000 | 0.02% | 70,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 240,000 | -40,000 | 0.02% | 60,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 280,000 | +40,000 | 0.02% | 72,800 |
| 2025-07-09 | 2025-07-07 | 0.270 | 240,000 | -30,000 | 0.02% | 64,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 270,000 | +30,000 | 0.02% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.239 | 240,000 | -20,000 | 0.02% | 57,360 |
| 2025-06-26 | 2025-06-24 | 0.265 | 260,000 | -10,000 | 0.02% | 68,900 |
| 2025-06-25 | 2025-06-23 | 0.248 | 270,000 | +40,000 | 0.02% | 66,960 |
| 2025-06-17 | 2025-06-13 | 0.250 | 230,000 | -10,000 | 0.02% | 57,500 |
| 2025-04-30 | 2025-04-28 | 0.305 | 240,000 | -150,000 | 0.02% | 73,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 390,000 | -30,000 | 0.03% | 128,700 |
| 2025-04-15 | 2025-04-11 | 0.325 | 420,000 | +40,000 | 0.03% | 136,500 |
| 2025-03-31 | 2025-03-27 | 0.320 | 380,000 | +10,000 | 0.03% | 121,600 |
| 2025-03-25 | 2025-03-21 | 0.310 | 370,000 | +10,000 | 0.03% | 114,700 |
| 2025-03-18 | 2025-03-14 | 0.325 | 360,000 | +30,000 | 0.03% | 117,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 330,000 | +30,000 | 0.03% | 112,200 |
| 2025-03-14 | 2025-03-12 | 0.340 | 300,000 | +10,000 | 0.02% | 102,000 |
| 2025-03-13 | 2025-03-11 | 0.390 | 290,000 | +10,000 | 0.02% | 113,100 |
| 2025-03-12 | 2025-03-10 | 0.390 | 280,000 | +50,000 | 0.02% | 109,200 |
| 2025-03-11 | 2025-03-07 | 0.390 | 230,000 | -30,000 | 0.02% | 89,700 |
| 2025-03-07 | 2025-03-05 | 0.340 | 260,000 | +30,000 | 0.02% | 88,400 |
| 2025-03-06 | 2025-03-04 | 0.285 | 230,000 | +100,000 | 0.02% | 65,550 |
| 2025-02-10 | 2025-02-06 | 0.265 | 130,000 | -100,000 | 0.01% | 34,450 |
| 2025-02-06 | 2025-02-04 | 0.250 | 230,000 | +100,000 | 0.02% | 57,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 130,000 | -90,000 | 0.01% | 32,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 220,000 | -160,000 | 0.02% | 55,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 380,000 | -180,000 | 0.03% | 96,900 |
| 2025-01-16 | 2025-01-14 | 0.285 | 560,000 | -40,000 | 0.04% | 159,600 |
| 2025-01-15 | 2025-01-13 | 0.285 | 600,000 | +40,000 | 0.05% | 171,000 |
| 2025-01-13 | 2025-01-09 | 0.239 | 560,000 | -60,000 | 0.04% | 133,840 |
| 2025-01-10 | 2025-01-08 | 0.270 | 620,000 | +80,000 | 0.05% | 167,400 |
| 2025-01-02 | 2024-12-27 | 0.175 | 540,000 | +20,000 | 0.04% | 94,500 |
| 2024-12-27 | 2024-12-20 | 0.143 | 520,000 | +130,000 | 0.05% | 74,360 |
| 2024-12-23 | 2024-12-19 | 0.144 | 390,000 | +100,000 | 0.04% | 56,160 |
| 2024-12-19 | 2024-12-17 | 0.169 | 290,000 | -160,000 | 0.03% | 49,010 |
| 2024-12-18 | 2024-12-16 | 0.171 | 450,000 | +10,000 | 0.04% | 76,950 |
| 2024-12-17 | 2024-12-13 | 0.120 | 440,000 | +170,000 | 0.04% | 52,800 |
| 2024-12-16 | 2024-12-12 | 0.097 | 270,000 | +60,000 | 0.03% | 26,190 |
| 2024-12-06 | 2024-12-04 | 0.067 | 210,000 | -20,000 | 0.02% | 14,070 |
| 2024-12-02 | 2024-11-28 | 0.064 | 230,000 | +20,000 | 0.02% | 14,720 |
| 2024-11-07 | 2024-11-05 | 0.057 | 210,000 | -40,000 | 0.02% | 11,970 |
| 2024-10-10 | 2024-10-08 | 0.039 | 250,000 | -100,000 | 0.02% | 9,750 |
| 2024-10-09 | 2024-10-07 | 0.040 | 350,000 | +100,000 | 0.03% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.040 | 250,000 | -30,000 | 0.02% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.041 | 280,000 | -30,000 | 0.03% | 11,480 |
| 2024-10-04 | 2024-10-02 | 0.042 | 310,000 | -10,000 | 0.03% | 13,020 |
| 2024-10-02 | 2024-09-27 | 0.036 | 320,000 | +70,000 | 0.03% | 11,520 |
| 2024-09-26 | 2024-09-24 | 0.043 | 250,000 | -1,180,000 | 0.02% | 10,750 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,430,000 | +700,000 | 0.14% | 60,060 |
| 2024-07-10 | 2024-07-08 | 0.039 | 730,000 | -70,000 | 0.07% | 28,470 |
| 2024-07-09 | 2024-07-05 | 0.041 | 800,000 | -20,000 | 0.08% | 32,800 |
| 2024-07-05 | 2024-07-03 | 0.040 | 820,000 | +90,000 | 0.08% | 32,800 |
| 2024-06-21 | 2024-06-19 | 0.046 | 730,000 | -40,000 | 0.07% | 33,580 |
| 2024-06-17 | 2024-06-13 | 0.052 | 770,000 | -10,000 | 0.07% | 40,040 |
| 2024-06-13 | 2024-06-11 | 0.052 | 780,000 | +480,000 | 0.07% | 40,560 |
| 2024-05-09 | 2024-05-07 | 0.039 | 300,000 | +30,000 | 0.03% | 11,700 |
| 2024-05-06 | 2024-05-02 | 0.038 | 270,000 | -100,000 | 0.03% | 10,260 |
| 2024-04-26 | 2024-04-24 | 0.035 | 370,000 | -90,000 | 0.04% | 12,950 |
| 2024-04-25 | 2024-04-23 | 0.035 | 460,000 | -20,000 | 0.04% | 16,100 |
| 2024-04-24 | 2024-04-22 | 0.035 | 480,000 | +210,000 | 0.05% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.061 | 270,000 | +20,000 | 0.03% | 16,470 |
| 2024-02-29 | 2024-02-27 | 0.064 | 250,000 | -60,000 | 0.02% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.054 | 310,000 | +50,000 | 0.03% | 16,740 |
| 2024-02-19 | 2024-02-15 | 0.057 | 260,000 | +10,000 | 0.02% | 14,820 |
| 2023-08-31 | 2023-08-29 | 0.062 | 250,000 | -100,000 | 0.02% | 15,500 |
| 2023-08-29 | 2023-08-25 | 0.059 | 350,000 | +100,000 | 0.03% | 20,650 |
| 2023-07-24 | 2023-07-20 | 0.054 | 250,000 | -100,000 | 0.02% | 13,500 |
| 2023-07-18 | 2023-07-13 | 0.052 | 350,000 | +90,000 | 0.03% | 18,200 |
| 2023-07-14 | 2023-07-12 | 0.058 | 260,000 | +110,000 | 0.02% | 15,080 |
| 2023-07-12 | 2023-07-10 | 0.067 | 150,000 | -10,000 | 0.01% | 10,050 |
| 2023-07-11 | 2023-07-07 | 0.065 | 160,000 | -70,000 | 0.02% | 10,400 |
| 2023-07-10 | 2023-07-06 | 0.058 | 230,000 | -60,000 | 0.02% | 13,340 |
| 2023-06-28 | 2023-06-26 | 0.036 | 290,000 | +10,000 | 0.03% | 10,440 |
| 2023-06-23 | 2023-06-20 | 0.037 | 280,000 | -110,000 | 0.03% | 10,360 |
| 2023-06-21 | 2023-06-19 | 0.037 | 390,000 | -370,000 | 0.04% | 14,430 |
| 2023-06-20 | 2023-06-16 | 0.031 | 760,000 | -370,000 | 0.07% | 23,560 |
| 2023-06-19 | 2023-06-15 | 0.029 | 1,130,000 | -470,000 | 0.11% | 32,770 |
| 2023-06-15 | 2023-06-13 | 0.029 | 1,600,000 | +470,000 | 0.15% | 46,400 |
| 2023-06-14 | 2023-06-12 | 0.029 | 1,130,000 | +100,000 | 0.11% | 32,770 |
| 2023-06-13 | 2023-06-09 | 0.031 | 1,030,000 | -340,000 | 0.10% | 31,930 |
| 2023-06-12 | 2023-06-08 | 0.030 | 1,370,000 | -760,000 | 0.13% | 41,100 |
| 2023-06-09 | 2023-06-07 | 0.027 | 2,130,000 | +1,100,000 | 0.20% | 57,510 |
| 2023-06-08 | 2023-06-06 | 0.030 | 1,030,000 | +770,000 | 0.10% | 30,900 |
| 2023-06-07 | 2023-06-05 | 0.029 | 260,000 | +10,000 | 0.02% | 7,540 |
| 2023-05-23 | 2023-05-19 | 0.022 | 250,000 | -20,000 | 0.02% | 5,500 |
| 2023-05-08 | 2023-05-04 | 0.020 | 270,000 | +20,000 | 0.03% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.018 | 250,000 | -370,000 | 0.02% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.018 | 620,000 | -10,000 | 0.06% | 11,160 |
| 2023-04-18 | 2023-04-14 | 0.018 | 630,000 | -10,000 | 0.06% | 11,340 |
| 2023-04-13 | 2023-04-11 | 0.019 | 640,000 | +390,000 | 0.06% | 12,160 |
| 2023-04-03 | 2023-03-30 | 0.018 | 250,000 | -980,000 | 0.02% | 4,500 |
| 2023-03-31 | 2023-03-29 | 0.017 | 1,230,000 | -40,000 | 0.12% | 20,910 |
| 2023-03-30 | 2023-03-28 | 0.017 | 1,270,000 | +790,000 | 0.12% | 21,590 |
| 2023-03-29 | 2023-03-27 | 0.017 | 480,000 | -110,000 | 0.05% | 8,160 |
| 2023-03-27 | 2023-03-23 | 0.017 | 590,000 | +340,000 | 0.06% | 10,030 |
| 2023-03-24 | 2023-03-22 | 0.018 | 250,000 | -60,000 | 0.02% | 4,500 |
| 2023-03-23 | 2023-03-21 | 0.018 | 310,000 | -340,000 | 0.03% | 5,580 |
| 2023-03-22 | 2023-03-20 | 0.017 | 650,000 | -400,000 | 0.06% | 11,050 |
| 2023-03-16 | 2023-03-14 | 0.018 | 1,050,000 | +800,000 | 0.10% | 18,900 |
| 2023-03-15 | 2023-03-13 | 0.018 | 250,000 | -120,000 | 0.02% | 4,500 |
| 2023-03-14 | 2023-03-10 | 0.018 | 370,000 | +120,000 | 0.04% | 6,660 |
| 2023-03-09 | 2023-03-07 | 0.018 | 250,000 | -220,000 | 0.02% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.018 | 470,000 | +220,000 | 0.04% | 8,460 |
| 2023-03-03 | 2023-03-01 | 0.019 | 250,000 | -160,000 | 0.02% | 4,750 |
| 2023-02-24 | 2023-02-22 | 0.019 | 410,000 | -10,000 | 0.04% | 7,790 |
| 2023-02-23 | 2023-02-21 | 0.019 | 420,000 | -20,000 | 0.04% | 7,980 |
| 2023-02-22 | 2023-02-20 | 0.019 | 440,000 | +190,000 | 0.04% | 8,360 |
| 2023-01-05 | 2023-01-03 | 0.018 | 250,000 | -400,000 | 0.02% | 4,500 |
| 2022-09-22 | 2022-09-20 | 0.026 | 650,000 | +400,000 | 0.06% | 16,900 |
| 2022-09-16 | 2022-09-14 | 0.026 | 250,000 | -30,000 | 0.02% | 6,500 |
| 2022-09-09 | 2022-09-07 | 0.026 | 280,000 | +30,000 | 0.03% | 7,280 |
| 2022-08-25 | 2022-08-23 | 0.024 | 250,000 | -60,000 | 0.02% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.024 | 310,000 | +60,000 | 0.03% | 7,440 |
| 2022-08-16 | 2022-08-12 | 0.025 | 250,000 | -1,420,000 | 0.02% | 6,250 |
| 2022-08-08 | 2022-08-04 | 0.024 | 1,670,000 | +1,420,000 | 0.16% | 40,080 |
| 2022-08-04 | 2022-08-02 | 0.026 | 250,000 | -1,310,000 | 0.02% | 6,500 |
| 2022-07-28 | 2022-07-26 | 0.028 | 1,560,000 | -350,000 | 0.15% | 43,680 |
| 2022-07-27 | 2022-07-25 | 0.031 | 1,910,000 | +350,000 | 0.18% | 59,210 |
| 2022-07-26 | 2022-07-22 | 0.033 | 1,560,000 | +200,000 | 0.15% | 51,480 |
| 2022-07-25 | 2022-07-21 | 0.033 | 1,360,000 | +1,060,000 | 0.13% | 44,880 |
| 2022-06-29 | 2022-06-27 | 0.038 | 300,000 | +50,000 | 0.03% | 11,400 |
| 2022-06-21 | 2022-06-17 | 0.038 | 250,000 | -40,000 | 0.02% | 9,500 |
| 2022-06-20 | 2022-06-16 | 0.041 | 290,000 | -60,000 | 0.03% | 11,890 |
| 2022-06-17 | 2022-06-15 | 0.036 | 350,000 | +40,000 | 0.03% | 12,600 |
| 2022-06-16 | 2022-06-14 | 0.040 | 310,000 | +30,000 | 0.03% | 12,400 |
| 2022-06-15 | 2022-06-13 | 0.054 | 280,000 | +10,000 | 0.03% | 15,120 |
| 2022-06-13 | 2022-06-09 | 0.060 | 270,000 | -200,000 | 0.03% | 16,200 |
| 2022-06-10 | 2022-06-08 | 0.062 | 470,000 | -310,000 | 0.04% | 29,140 |
| 2022-06-09 | 2022-06-07 | 0.065 | 780,000 | +330,000 | 0.07% | 50,700 |
| 2022-06-08 | 2022-06-06 | 0.064 | 450,000 | -20,000 | 0.04% | 28,800 |
| 2022-06-07 | 2022-06-02 | 0.070 | 470,000 | -260,000 | 0.04% | 32,900 |
| 2022-06-06 | 2022-06-01 | 0.102 | 730,000 | +290,000 | 0.07% | 74,460 |
| 2022-06-02 | 2022-05-31 | 0.375 | 440,000 | -30,000 | 0.04% | 165,000 |
| 2022-06-01 | 2022-05-30 | 0.380 | 470,000 | -200,000 | 0.04% | 178,600 |
| 2022-05-31 | 2022-05-27 | 0.385 | 670,000 | +50,000 | 0.06% | 257,950 |
| 2022-05-30 | 2022-05-26 | 0.390 | 620,000 | +140,000 | 0.06% | 241,800 |
| 2022-05-27 | 2022-05-25 | 0.315 | 480,000 | +10,000 | 0.05% | 151,200 |
| 2022-05-25 | 2022-05-23 | 0.335 | 470,000 | +140,000 | 0.04% | 157,450 |
| 2022-05-20 | 2022-05-18 | 0.320 | 330,000 | +30,000 | 0.03% | 105,600 |
| 2022-05-18 | 2022-05-16 | 0.300 | 300,000 | +70,000 | 0.03% | 90,000 |
| 2022-05-17 | 2022-05-13 | 0.285 | 230,000 | +30,000 | 0.02% | 65,550 |
| 2022-05-16 | 2022-05-12 | 0.300 | 200,000 | +40,000 | 0.02% | 60,000 |
| 2022-04-28 | 2022-04-26 | 0.305 | 160,000 | +160,000 | 0.02% | 48,800 |
| 2022-01-17 | 2022-01-13 | 0.315 | 0 | -20,000 | ||
| 2022-01-04 | 2021-12-31 | 0.285 | 20,000 | +10,000 | 0.00% | 5,700 |
| 2022-01-03 | 2021-12-29 | 0.240 | 10,000 | -300,000 | 0.00% | 2,400 |
| 2021-12-30 | 2021-12-28 | 0.240 | 310,000 | -280,000 | 0.03% | 74,400 |
| 2021-12-28 | 2021-12-22 | 0.185 | 590,000 | +50,000 | 0.07% | 109,150 |
| 2021-12-21 | 2021-12-17 | 0.191 | 540,000 | -100,000 | 0.07% | 103,140 |
| 2021-12-20 | 2021-12-16 | 0.182 | 640,000 | -100,000 | 0.08% | 116,480 |
| 2021-12-17 | 2021-12-15 | 0.175 | 740,000 | -10,000 | 0.09% | 129,500 |
| 2021-12-16 | 2021-12-14 | 0.154 | 750,000 | -100,000 | 0.09% | 115,500 |
| 2021-12-15 | 2021-12-13 | 0.152 | 850,000 | +40,000 | 0.11% | 129,200 |
| 2021-12-09 | 2021-12-07 | 0.154 | 810,000 | +60,000 | 0.10% | 124,740 |
| 2021-12-08 | 2021-12-06 | 0.157 | 750,000 | -40,000 | 0.09% | 117,750 |
| 2021-12-07 | 2021-12-03 | 0.168 | 790,000 | -60,000 | 0.10% | 132,720 |
| 2021-11-23 | 2021-11-19 | 0.147 | 850,000 | -10,000 | 0.11% | 124,950 |
| 2021-11-12 | 2021-11-10 | 0.153 | 860,000 | +100,000 | 0.11% | 131,580 |
| 2021-11-10 | 2021-11-08 | 0.162 | 760,000 | +10,000 | 0.10% | 123,120 |
| 2021-11-08 | 2021-11-04 | 0.179 | 750,000 | -60,000 | 0.09% | 134,250 |
| 2021-11-01 | 2021-10-28 | 0.160 | 810,000 | -10,000 | 0.10% | 129,600 |
| 2021-10-29 | 2021-10-27 | 0.169 | 820,000 | +70,000 | 0.10% | 138,580 |
| 2021-10-27 | 2021-10-25 | 0.195 | 750,000 | -400,000 | 0.09% | 146,250 |
| 2021-10-26 | 2021-10-22 | 0.171 | 1,150,000 | -10,000 | 0.14% | 196,650 |
| 2021-09-21 | 2021-09-17 | 0.127 | 1,160,000 | -10,000 | 0.14% | 147,320 |
| 2021-09-20 | 2021-09-16 | 0.138 | 1,170,000 | -160,000 | 0.15% | 161,460 |
| 2021-08-26 | 2021-08-24 | 0.184 | 1,330,000 | +170,000 | 0.17% | 244,720 |
| 2021-08-25 | 2021-08-23 | 0.185 | 1,160,000 | +650,000 | 0.14% | 214,600 |
| 2021-08-24 | 2021-08-20 | 0.179 | 510,000 | +340,000 | 0.06% | 91,290 |
| 2021-08-20 | 2021-08-18 | 0.132 | 170,000 | +160,000 | 0.02% | 22,440 |
| 2021-01-29 | 2021-01-27 | 0.057 | 10,000 | -70,000 | 0.00% | 570 |
| 2020-08-31 | 2020-08-27 | 0.042 | 80,000 | -90,000 | 0.01% | 3,360 |
| 2020-08-17 | 2020-08-13 | 0.043 | 170,000 | -10,000 | 0.02% | 7,310 |
| 2020-08-05 | 2020-08-03 | 0.045 | 180,000 | +100,000 | 0.02% | 8,100 |
| 2020-04-08 | 2020-04-06 | 0.050 | 80,000 | -360,000 | 0.01% | 4,000 |
| 2020-04-07 | 2020-04-03 | 0.049 | 440,000 | +360,000 | 0.06% | 21,560 |
| 2020-03-16 | 2020-03-12 | 0.075 | 80,000 | -10,000 | 0.01% | 6,000 |
| 2020-03-10 | 2020-03-06 | 0.080 | 90,000 | +10,000 | 0.01% | 7,200 |
| 2020-01-06 | 2020-01-02 | 0.080 | 80,000 | +20,000 | 0.01% | 6,400 |
| 2019-11-21 | 2019-11-19 | 0.096 | 60,000 | +10,000 | 0.01% | 5,760 |
| 2019-10-11 | 2019-10-09 | 0.110 | 50,000 | -10,000 | 0.01% | 5,500 |
| 2019-10-10 | 2019-10-08 | 0.108 | 60,000 | +10,000 | 0.01% | 6,480 |
| 2019-10-04 | 2019-10-02 | 0.124 | 50,000 | -10,000 | 0.01% | 6,200 |
| 2019-09-27 | 2019-09-25 | 0.113 | 60,000 | -50,000 | 0.01% | 6,780 |
| 2019-09-02 | 2019-08-29 | 0.112 | 110,000 | -60,000 | 0.01% | 12,320 |
| 2019-05-16 | 2019-05-14 | 0.115 | 170,000 | +70,000 | 0.02% | 19,550 |
| 2019-05-14 | 2019-05-09 | 0.116 | 100,000 | +70,000 | 0.01% | 11,600 |
| 2019-04-26 | 2019-04-24 | 0.122 | 30,000 | -130,000 | 0.00% | 3,660 |
| 2019-04-25 | 2019-04-23 | 0.127 | 160,000 | +90,000 | 0.02% | 20,320 |
| 2019-04-18 | 2019-04-16 | 0.116 | 70,000 | -80,000 | 0.01% | 8,120 |
| 2019-04-12 | 2019-04-10 | 0.116 | 150,000 | +50,000 | 0.02% | 17,400 |
| 2019-04-02 | 2019-03-29 | 0.120 | 100,000 | +10,000 | 0.01% | 12,000 |
| 2019-03-28 | 2019-03-26 | 0.122 | 90,000 | -70,000 | 0.01% | 10,980 |
| 2019-03-22 | 2019-03-20 | 0.115 | 160,000 | +40,000 | 0.02% | 18,400 |
| 2019-03-20 | 2019-03-18 | 0.120 | 120,000 | -20,000 | 0.01% | 14,400 |
| 2019-03-19 | 2019-03-15 | 0.121 | 140,000 | +50,000 | 0.02% | 16,940 |
| 2019-03-08 | 2019-03-06 | 0.120 | 90,000 | +80,000 | 0.01% | 10,800 |
| 2019-02-11 | 2019-02-04 | 0.125 | 10,000 | -90,000 | 0.00% | 1,250 |
| 2019-01-23 | 2019-01-21 | 0.125 | 100,000 | +90,000 | 0.01% | 12,500 |
| 2018-12-18 | 2018-12-14 | 0.151 | 10,000 | -20,000 | 0.00% | 1,510 |
| 2018-12-07 | 2018-12-05 | 0.156 | 30,000 | -20,000 | 0.00% | 4,680 |
| 2018-11-30 | 2018-11-28 | 0.163 | 50,000 | +10,000 | 0.01% | 8,150 |
| 2018-11-28 | 2018-11-26 | 0.174 | 40,000 | -100,000 | 0.01% | 6,960 |
| 2018-11-27 | 2018-11-23 | 0.176 | 140,000 | +30,000 | 0.02% | 24,640 |
| 2018-11-26 | 2018-11-22 | 0.165 | 110,000 | +70,000 | 0.01% | 18,150 |
| 2018-11-21 | 2018-11-19 | 0.164 | 40,000 | -40,000 | 0.01% | 6,560 |
| 2018-11-20 | 2018-11-16 | 0.161 | 80,000 | +30,000 | 0.01% | 12,880 |
| 2018-11-19 | 2018-11-15 | 0.174 | 50,000 | -20,000 | 0.01% | 8,700 |
| 2018-11-15 | 2018-11-13 | 0.186 | 70,000 | +10,000 | 0.01% | 13,020 |
| 2018-11-09 | 2018-11-07 | 0.186 | 60,000 | -90,000 | 0.01% | 11,160 |
| 2018-11-06 | 2018-11-02 | 0.175 | 150,000 | +30,000 | 0.02% | 26,250 |
| 2018-11-02 | 2018-10-31 | 0.183 | 120,000 | +30,000 | 0.01% | 21,960 |
| 2018-11-01 | 2018-10-30 | 0.177 | 90,000 | +10,000 | 0.01% | 15,930 |
| 2018-10-31 | 2018-10-29 | 0.184 | 80,000 | +40,000 | 0.01% | 14,720 |
| 2018-10-30 | 2018-10-26 | 0.201 | 40,000 | -50,000 | 0.01% | 8,040 |
| 2018-10-29 | 2018-10-25 | 0.249 | 90,000 | +80,000 | 0.01% | 22,410 |
| 2018-10-12 | 2018-10-10 | 0.295 | 10,000 | -10,000 | 0.00% | 2,950 |
| 2018-10-11 | 2018-10-09 | 0.310 | 20,000 | +10,000 | 0.00% | 6,200 |
| 2018-10-05 | 2018-10-03 | 0.400 | 10,000 | -20,000 | 0.00% | 4,000 |
| 2018-08-30 | 2018-08-28 | 0.305 | 30,000 | -10,000 | 0.00% | 9,150 |
| 2018-08-29 | 2018-08-27 | 0.330 | 40,000 | -50,000 | 0.01% | 13,200 |
| 2018-08-21 | 2018-08-17 | 0.265 | 90,000 | -10,000 | 0.01% | 23,850 |
| 2018-08-16 | 2018-08-14 | 0.295 | 100,000 | -40,000 | 0.01% | 29,500 |
| 2018-08-13 | 2018-08-09 | 0.239 | 140,000 | -10,000 | 0.02% | 33,460 |
| 2018-08-08 | 2018-08-06 | 0.238 | 150,000 | -10,000 | 0.02% | 35,700 |
| 2018-08-06 | 2018-08-02 | 0.240 | 160,000 | -10,000 | 0.02% | 38,400 |
| 2018-07-25 | 2018-07-23 | 0.255 | 170,000 | -10,000 | 0.02% | 43,350 |
| 2018-07-24 | 2018-07-20 | 0.260 | 180,000 | -10,000 | 0.02% | 46,800 |
| 2018-07-20 | 2018-07-18 | 0.270 | 190,000 | -10,000 | 0.02% | 51,300 |
| 2018-07-18 | 2018-07-16 | 0.270 | 200,000 | -10,000 | 0.03% | 54,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 210,000 | +10,000 | 0.03% | 57,750 |
| 2018-07-13 | 2018-07-11 | 0.290 | 200,000 | +10,000 | 0.03% | 58,000 |
| 2018-07-12 | 2018-07-10 | 0.295 | 190,000 | -30,000 | 0.02% | 56,050 |
| 2018-07-11 | 2018-07-09 | 0.280 | 220,000 | -170,000 | 0.03% | 61,600 |
| 2018-07-10 | 2018-07-06 | 0.260 | 390,000 | -90,000 | 0.05% | 101,400 |
| 2018-07-09 | 2018-07-05 | 0.265 | 480,000 | -640,000 | 0.06% | 127,200 |
| 2018-07-06 | 2018-07-04 | 0.244 | 1,120,000 | 0.14% | 273,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy