History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,970,000 | +0 | 0.13% | 866,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,970,000 | +0 | 0.13% | 896,350 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,970,000 | +0 | 0.13% | 906,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,970,000 | +0 | 0.13% | 886,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,970,000 | +0 | 0.13% | 896,350 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,970,000 | +0 | 0.13% | 935,750 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,970,000 | +0 | 0.13% | 797,850 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,970,000 | +0 | 0.13% | 748,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,970,000 | +0 | 0.13% | 738,750 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,970,000 | +0 | 0.13% | 719,050 |
| 2025-09-26 | 2025-09-24 | 0.370 | 1,970,000 | +0 | 0.13% | 728,900 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,970,000 | +0 | 0.13% | 679,650 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,970,000 | +0 | 0.13% | 669,800 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,970,000 | +0 | 0.13% | 630,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,970,000 | +0 | 0.13% | 610,700 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,970,000 | +0 | 0.13% | 630,400 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,970,000 | +0 | 0.13% | 630,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,970,000 | +0 | 0.13% | 591,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,970,000 | +0 | 0.13% | 561,450 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,970,000 | +0 | 0.13% | 561,450 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,970,000 | +0 | 0.13% | 561,450 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,970,000 | +0 | 0.13% | 551,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,970,000 | +0 | 0.13% | 551,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,970,000 | +0 | 0.13% | 551,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,970,000 | +0 | 0.13% | 551,600 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,970,000 | +0 | 0.16% | 571,300 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,970,000 | +0 | 0.16% | 591,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-08-20 | 2025-08-18 | 0.246 | 1,970,000 | +0 | 0.16% | 484,620 |
| 2025-08-19 | 2025-08-15 | 0.237 | 1,970,000 | +0 | 0.16% | 466,890 |
| 2025-08-18 | 2025-08-14 | 0.238 | 1,970,000 | +0 | 0.16% | 468,860 |
| 2025-08-15 | 2025-08-13 | 0.243 | 1,970,000 | +0 | 0.16% | 478,710 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,970,000 | +0 | 0.16% | 502,350 |
| 2025-08-08 | 2025-08-06 | 0.246 | 1,970,000 | +0 | 0.16% | 484,620 |
| 2025-08-07 | 2025-08-05 | 0.245 | 1,970,000 | +0 | 0.16% | 482,650 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,970,000 | +0 | 0.16% | 490,530 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-07-11 | 2025-07-09 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-07-09 | 2025-07-07 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,970,000 | +0 | 0.16% | 502,350 |
| 2025-07-04 | 2025-07-02 | 0.248 | 1,970,000 | +0 | 0.16% | 488,560 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,970,000 | +0 | 0.16% | 482,650 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,970,000 | +0 | 0.16% | 482,650 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,970,000 | +0 | 0.16% | 470,830 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,970,000 | +0 | 0.16% | 502,350 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,970,000 | +0 | 0.16% | 522,050 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,970,000 | +0 | 0.16% | 488,560 |
| 2025-06-24 | 2025-06-20 | 0.233 | 1,970,000 | +0 | 0.16% | 459,010 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,970,000 | +0 | 0.16% | 464,920 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,970,000 | +0 | 0.16% | 472,800 |
| 2025-06-19 | 2025-06-17 | 0.249 | 1,970,000 | +0 | 0.16% | 490,530 |
| 2025-06-18 | 2025-06-16 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-06-10 | 2025-06-06 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,970,000 | +0 | 0.16% | 541,750 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,970,000 | +0 | 0.16% | 551,600 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,970,000 | +0 | 0.16% | 571,300 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,970,000 | +0 | 0.16% | 581,150 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,970,000 | +0 | 0.16% | 591,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,970,000 | +0 | 0.16% | 591,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,970,000 | +0 | 0.16% | 600,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,970,000 | +0 | 0.16% | 571,300 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,970,000 | +0 | 0.16% | 571,300 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,970,000 | +0 | 0.16% | 591,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,970,000 | +0 | 0.16% | 571,300 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,970,000 | +0 | 0.16% | 571,300 |
| 2025-05-02 | 2025-04-29 | 0.305 | 1,970,000 | +0 | 0.16% | 600,850 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,970,000 | +0 | 0.16% | 600,850 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,970,000 | +0 | 0.16% | 620,550 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,970,000 | +0 | 0.16% | 640,250 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,970,000 | +0 | 0.16% | 630,400 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,970,000 | +0 | 0.16% | 610,700 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,970,000 | +0 | 0.16% | 591,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,970,000 | +0 | 0.16% | 630,400 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,970,000 | +0 | 0.16% | 650,100 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,970,000 | +0 | 0.16% | 640,250 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,970,000 | +0 | 0.16% | 571,300 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-04-08 | 2025-04-03 | 0.310 | 1,970,000 | +0 | 0.16% | 610,700 |
| 2025-04-07 | 2025-04-02 | 0.315 | 1,970,000 | +0 | 0.16% | 620,550 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,970,000 | +0 | 0.16% | 630,400 |
| 2025-04-02 | 2025-03-31 | 0.315 | 1,970,000 | +0 | 0.16% | 620,550 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,970,000 | +0 | 0.16% | 620,550 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,970,000 | +0 | 0.16% | 630,400 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,970,000 | +0 | 0.16% | 630,400 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,970,000 | +0 | 0.16% | 610,700 |
| 2025-03-26 | 2025-03-24 | 0.315 | 1,970,000 | +0 | 0.16% | 620,550 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,970,000 | +0 | 0.16% | 610,700 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,970,000 | +0 | 0.16% | 591,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,970,000 | +0 | 0.16% | 620,550 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,970,000 | +0 | 0.16% | 650,100 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,970,000 | +0 | 0.16% | 659,950 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,970,000 | +0 | 0.16% | 640,250 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,970,000 | +0 | 0.16% | 669,800 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,970,000 | +0 | 0.16% | 669,800 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,970,000 | +0 | 0.16% | 768,300 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,970,000 | +0 | 0.16% | 768,300 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,970,000 | +0 | 0.16% | 768,300 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,970,000 | +0 | 0.16% | 768,300 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,970,000 | +0 | 0.16% | 669,800 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,970,000 | +0 | 0.16% | 522,050 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,970,000 | +0 | 0.16% | 502,350 |
| 2025-02-27 | 2025-02-25 | 0.249 | 1,970,000 | +0 | 0.16% | 490,530 |
| 2025-02-26 | 2025-02-24 | 0.242 | 1,970,000 | +0 | 0.16% | 476,740 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,970,000 | +0 | 0.16% | 472,800 |
| 2025-02-24 | 2025-02-20 | 0.239 | 1,970,000 | +0 | 0.16% | 470,830 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,970,000 | +0 | 0.16% | 472,800 |
| 2025-02-20 | 2025-02-18 | 0.247 | 1,970,000 | +0 | 0.16% | 486,590 |
| 2025-02-19 | 2025-02-17 | 0.243 | 1,970,000 | +0 | 0.16% | 478,710 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,970,000 | +0 | 0.16% | 502,350 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,970,000 | +0 | 0.16% | 522,050 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,970,000 | +0 | 0.16% | 522,050 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,970,000 | +0 | 0.16% | 522,050 |
| 2025-02-10 | 2025-02-06 | 0.265 | 1,970,000 | +0 | 0.16% | 522,050 |
| 2025-02-07 | 2025-02-05 | 0.248 | 1,970,000 | +0 | 0.16% | 488,560 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,970,000 | +0 | 0.16% | 522,050 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,970,000 | +0 | 0.16% | 502,350 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,970,000 | +0 | 0.16% | 512,200 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 1,970,000 | +0 | 0.16% | 492,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,970,000 | +0 | 0.16% | 502,350 |
| 2025-01-21 | 2025-01-17 | 0.240 | 1,970,000 | +0 | 0.16% | 472,800 |
| 2025-01-20 | 2025-01-16 | 0.248 | 1,970,000 | +0 | 0.16% | 488,560 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,970,000 | +0 | 0.16% | 561,450 |
| 2025-01-14 | 2025-01-10 | 0.249 | 1,970,000 | +0 | 0.16% | 490,530 |
| 2025-01-13 | 2025-01-09 | 0.239 | 1,970,000 | +0 | 0.16% | 470,830 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,970,000 | +0 | 0.16% | 531,900 |
| 2025-01-09 | 2025-01-07 | 0.216 | 1,970,000 | +0 | 0.16% | 425,520 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,970,000 | +0 | 0.16% | 413,700 |
| 2025-01-07 | 2025-01-03 | 0.202 | 1,970,000 | +0 | 0.16% | 397,940 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,970,000 | +0 | 0.16% | 386,120 |
| 2025-01-03 | 2024-12-31 | 0.189 | 1,970,000 | +0 | 0.16% | 372,330 |
| 2025-01-02 | 2024-12-27 | 0.175 | 1,970,000 | +0 | 0.16% | 344,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,970,000 | +0 | 0.19% | 344,750 |
| 2024-12-27 | 2024-12-20 | 0.143 | 1,970,000 | +0 | 0.19% | 281,710 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,970,000 | +0 | 0.19% | 283,680 |
| 2024-12-20 | 2024-12-18 | 0.163 | 1,970,000 | +0 | 0.19% | 321,110 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,970,000 | +0 | 0.19% | 332,930 |
| 2024-12-18 | 2024-12-16 | 0.171 | 1,970,000 | +0 | 0.19% | 336,870 |
| 2024-12-17 | 2024-12-13 | 0.120 | 1,970,000 | +0 | 0.19% | 236,400 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,970,000 | +0 | 0.19% | 191,090 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,970,000 | +0 | 0.19% | 149,720 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,970,000 | +0 | 0.19% | 137,900 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,970,000 | +0 | 0.19% | 131,990 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,970,000 | +0 | 0.19% | 131,990 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,970,000 | +0 | 0.19% | 133,960 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,970,000 | +0 | 0.19% | 131,990 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,970,000 | +0 | 0.19% | 126,080 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,970,000 | +0 | 0.19% | 128,050 |
| 2024-12-03 | 2024-11-29 | 0.065 | 1,970,000 | +0 | 0.19% | 128,050 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,970,000 | +0 | 0.19% | 126,080 |
| 2024-11-29 | 2024-11-27 | 0.066 | 1,970,000 | +0 | 0.19% | 130,020 |
| 2024-11-28 | 2024-11-26 | 0.069 | 1,970,000 | +0 | 0.19% | 135,930 |
| 2024-11-27 | 2024-11-25 | 0.065 | 1,970,000 | +0 | 0.19% | 128,050 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,970,000 | +0 | 0.19% | 122,140 |
| 2024-11-25 | 2024-11-21 | 0.062 | 1,970,000 | +0 | 0.19% | 122,140 |
| 2024-11-22 | 2024-11-20 | 0.061 | 1,970,000 | +0 | 0.19% | 120,170 |
| 2024-11-21 | 2024-11-19 | 0.063 | 1,970,000 | +0 | 0.19% | 124,110 |
| 2024-11-20 | 2024-11-18 | 0.064 | 1,970,000 | +0 | 0.19% | 126,080 |
| 2024-11-19 | 2024-11-15 | 0.066 | 1,970,000 | +0 | 0.19% | 130,020 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,970,000 | +0 | 0.19% | 128,050 |
| 2024-11-15 | 2024-11-13 | 0.065 | 1,970,000 | +0 | 0.19% | 128,050 |
| 2024-11-14 | 2024-11-12 | 0.066 | 1,970,000 | +0 | 0.19% | 130,020 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,970,000 | +0 | 0.19% | 133,960 |
| 2024-11-12 | 2024-11-08 | 0.064 | 1,970,000 | +0 | 0.19% | 126,080 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,970,000 | +0 | 0.19% | 122,140 |
| 2024-11-08 | 2024-11-06 | 0.059 | 1,970,000 | +0 | 0.19% | 116,230 |
| 2024-11-07 | 2024-11-05 | 0.057 | 1,970,000 | +0 | 0.19% | 112,290 |
| 2024-11-06 | 2024-11-04 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-11-04 | 2024-10-31 | 0.051 | 1,970,000 | +0 | 0.19% | 100,470 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,970,000 | +0 | 0.19% | 98,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,970,000 | +0 | 0.19% | 84,710 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,970,000 | +0 | 0.19% | 78,800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,970,000 | +0 | 0.19% | 78,800 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,970,000 | +0 | 0.19% | 72,890 |
| 2024-10-22 | 2024-10-18 | 0.037 | 1,970,000 | +0 | 0.19% | 72,890 |
| 2024-10-21 | 2024-10-17 | 0.041 | 1,970,000 | +0 | 0.19% | 80,770 |
| 2024-10-18 | 2024-10-16 | 0.041 | 1,970,000 | +0 | 0.19% | 80,770 |
| 2024-10-17 | 2024-10-15 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,970,000 | +0 | 0.19% | 78,800 |
| 2024-10-15 | 2024-10-10 | 0.041 | 1,970,000 | +0 | 0.19% | 80,770 |
| 2024-10-14 | 2024-10-09 | 0.037 | 1,970,000 | +0 | 0.19% | 72,890 |
| 2024-10-10 | 2024-10-08 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,970,000 | +0 | 0.19% | 78,800 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,970,000 | +0 | 0.19% | 78,800 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,970,000 | +0 | 0.19% | 80,770 |
| 2024-10-04 | 2024-10-02 | 0.042 | 1,970,000 | +0 | 0.19% | 82,740 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,970,000 | +0 | 0.19% | 78,800 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,970,000 | +0 | 0.19% | 70,920 |
| 2024-09-30 | 2024-09-26 | 0.043 | 1,970,000 | +0 | 0.19% | 84,710 |
| 2024-09-27 | 2024-09-25 | 0.043 | 1,970,000 | +0 | 0.19% | 84,710 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,970,000 | +0 | 0.19% | 84,710 |
| 2024-09-25 | 2024-09-23 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-09-23 | 2024-09-19 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-09-13 | 2024-09-11 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-09-12 | 2024-09-10 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-09-10 | 2024-09-05 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-09-09 | 2024-09-04 | 0.044 | 1,970,000 | +0 | 0.19% | 86,680 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,970,000 | +0 | 0.19% | 88,650 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,970,000 | +0 | 0.19% | 88,650 |
| 2024-09-03 | 2024-08-30 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-08-30 | 2024-08-28 | 0.047 | 1,970,000 | +0 | 0.19% | 92,590 |
| 2024-08-29 | 2024-08-27 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-08-27 | 2024-08-23 | 0.049 | 1,970,000 | +0 | 0.19% | 96,530 |
| 2024-08-26 | 2024-08-22 | 0.051 | 1,970,000 | +0 | 0.19% | 100,470 |
| 2024-08-23 | 2024-08-21 | 0.051 | 1,970,000 | +0 | 0.19% | 100,470 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,970,000 | +0 | 0.19% | 94,560 |
| 2024-08-21 | 2024-08-19 | 0.051 | 1,970,000 | +0 | 0.19% | 100,470 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,970,000 | +0 | 0.19% | 98,500 |
| 2024-08-19 | 2024-08-15 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-08-16 | 2024-08-14 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-08-15 | 2024-08-13 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-08-14 | 2024-08-12 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-08-13 | 2024-08-09 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-08-12 | 2024-08-08 | 0.044 | 1,970,000 | +0 | 0.19% | 86,680 |
| 2024-08-09 | 2024-08-07 | 0.037 | 1,970,000 | +0 | 0.19% | 72,890 |
| 2024-08-08 | 2024-08-06 | 0.043 | 1,970,000 | +0 | 0.19% | 84,710 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,970,000 | +0 | 0.19% | 82,740 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,970,000 | +0 | 0.19% | 92,590 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,970,000 | +0 | 0.19% | 88,650 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,970,000 | +0 | 0.19% | 86,680 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,970,000 | +0 | 0.19% | 84,710 |
| 2024-07-31 | 2024-07-29 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-07-30 | 2024-07-26 | 0.043 | 1,970,000 | +0 | 0.19% | 84,710 |
| 2024-07-29 | 2024-07-25 | 0.036 | 1,970,000 | +0 | 0.19% | 70,920 |
| 2024-07-26 | 2024-07-24 | 0.036 | 1,970,000 | +0 | 0.19% | 70,920 |
| 2024-07-25 | 2024-07-23 | 0.038 | 1,970,000 | +0 | 0.19% | 74,860 |
| 2024-07-24 | 2024-07-22 | 0.041 | 1,970,000 | +0 | 0.19% | 80,770 |
| 2024-07-23 | 2024-07-19 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-07-22 | 2024-07-18 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-07-19 | 2024-07-17 | 0.044 | 1,970,000 | +0 | 0.19% | 86,680 |
| 2024-07-18 | 2024-07-16 | 0.045 | 1,970,000 | +0 | 0.19% | 88,650 |
| 2024-07-17 | 2024-07-15 | 0.045 | 1,970,000 | +0 | 0.19% | 88,650 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,970,000 | +0 | 0.19% | 82,740 |
| 2024-07-15 | 2024-07-11 | 0.046 | 1,970,000 | +0 | 0.19% | 90,620 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,970,000 | +0 | 0.19% | 82,740 |
| 2024-07-11 | 2024-07-09 | 0.042 | 1,970,000 | +0 | 0.19% | 82,740 |
| 2024-07-10 | 2024-07-08 | 0.039 | 1,970,000 | +0 | 0.19% | 76,830 |
| 2024-07-09 | 2024-07-05 | 0.041 | 1,970,000 | +0 | 0.19% | 80,770 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,970,000 | +0 | 0.19% | 82,740 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,970,000 | +0 | 0.19% | 78,800 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,970,000 | +0 | 0.19% | 100,470 |
| 2024-07-03 | 2024-06-28 | 0.047 | 1,970,000 | +0 | 0.19% | 92,590 |
| 2024-07-02 | 2024-06-27 | 0.044 | 1,970,000 | +0 | 0.19% | 86,680 |
| 2024-06-28 | 2024-06-26 | 0.042 | 1,970,000 | -30,000 | 0.19% | 82,740 |
| 2024-06-27 | 2024-06-25 | 0.042 | 2,000,000 | -60,000 | 0.19% | 84,000 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,060,000 | -30,000 | 0.20% | 80,340 |
| 2024-06-05 | 2024-06-03 | 0.038 | 2,090,000 | -30,000 | 0.20% | 79,420 |
| 2024-06-03 | 2024-05-30 | 0.039 | 2,120,000 | -30,000 | 0.20% | 82,680 |
| 2024-05-30 | 2024-05-28 | 0.038 | 2,150,000 | -60,000 | 0.20% | 81,700 |
| 2024-05-29 | 2024-05-27 | 0.038 | 2,210,000 | -60,000 | 0.21% | 83,980 |
| 2024-05-24 | 2024-05-22 | 0.037 | 2,270,000 | -60,000 | 0.22% | 83,990 |
| 2024-05-23 | 2024-05-21 | 0.036 | 2,330,000 | -110,000 | 0.22% | 83,880 |
| 2024-04-11 | 2024-04-09 | 0.061 | 2,440,000 | -120,000 | 0.23% | 148,840 |
| 2024-04-09 | 2024-04-05 | 0.058 | 2,560,000 | -60,000 | 0.24% | 148,480 |
| 2023-04-13 | 2023-04-11 | 0.019 | 2,620,000 | -60,000 | 0.25% | 49,780 |
| 2022-08-08 | 2022-08-04 | 0.024 | 2,680,000 | +10,000 | 0.26% | 64,320 |
| 2022-06-17 | 2022-06-15 | 0.036 | 2,670,000 | +10,000 | 0.25% | 96,120 |
| 2022-06-13 | 2022-06-09 | 0.060 | 2,660,000 | +100,000 | 0.25% | 159,600 |
| 2022-05-25 | 2022-05-23 | 0.335 | 2,560,000 | -610,000 | 0.24% | 857,600 |
| 2022-05-24 | 2022-05-20 | 0.320 | 3,170,000 | -1,020,000 | 0.30% | 1,014,400 |
| 2022-05-23 | 2022-05-19 | 0.315 | 4,190,000 | -750,000 | 0.40% | 1,319,850 |
| 2022-05-20 | 2022-05-18 | 0.320 | 4,940,000 | -3,310,000 | 0.47% | 1,580,800 |
| 2022-05-10 | 2022-05-05 | 0.305 | 8,250,000 | -200,000 | 0.79% | 2,516,250 |
| 2022-04-28 | 2022-04-26 | 0.305 | 8,450,000 | -280,000 | 0.80% | 2,577,250 |
| 2022-04-26 | 2022-04-22 | 0.290 | 8,730,000 | -30,000 | 0.83% | 2,531,700 |
| 2022-03-03 | 2022-03-01 | 0.270 | 8,760,000 | -150,000 | 0.83% | 2,365,200 |
| 2022-02-17 | 2022-02-15 | 0.310 | 8,910,000 | -100,000 | 0.85% | 2,762,100 |
| 2022-02-16 | 2022-02-14 | 0.315 | 9,010,000 | -250,000 | 0.86% | 2,838,150 |
| 2022-02-15 | 2022-02-11 | 0.320 | 9,260,000 | -300,000 | 0.88% | 2,963,200 |
| 2022-02-11 | 2022-02-09 | 0.310 | 9,560,000 | -100,000 | 0.91% | 2,963,600 |
| 2022-02-09 | 2022-02-07 | 0.310 | 9,660,000 | -100,000 | 0.92% | 2,994,600 |
| 2022-01-27 | 2022-01-25 | 0.315 | 9,760,000 | -100,000 | 0.93% | 3,074,400 |
| 2022-01-24 | 2022-01-20 | 0.260 | 9,860,000 | -560,000 | 0.94% | 2,563,600 |
| 2022-01-19 | 2022-01-17 | 0.185 | 10,420,000 | -220,000 | 0.99% | 1,927,700 |
| 2022-01-18 | 2022-01-14 | 0.325 | 10,640,000 | -90,000 | 1.01% | 3,458,000 |
| 2022-01-12 | 2022-01-10 | 0.270 | 10,730,000 | -30,000 | 1.02% | 2,897,100 |
| 2022-01-07 | 2022-01-05 | 0.265 | 10,760,000 | -80,000 | 1.02% | 2,851,400 |
| 2022-01-06 | 2022-01-04 | 0.260 | 10,840,000 | -220,000 | 1.03% | 2,818,400 |
| 2022-01-05 | 2022-01-03 | 0.295 | 11,060,000 | -170,000 | 1.05% | 3,262,700 |
| 2022-01-04 | 2021-12-31 | 0.285 | 11,230,000 | -2,210,000 | 1.07% | 3,200,550 |
| 2022-01-03 | 2021-12-29 | 0.240 | 13,440,000 | -60,000 | 1.28% | 3,225,600 |
| 2021-12-30 | 2021-12-28 | 0.240 | 13,500,000 | -80,000 | 1.29% | 3,240,000 |
| 2021-12-21 | 2021-12-17 | 0.191 | 13,580,000 | -250,000 | 1.70% | 2,593,780 |
| 2021-12-20 | 2021-12-16 | 0.182 | 13,830,000 | -110,000 | 1.73% | 2,517,060 |
| 2021-11-23 | 2021-11-19 | 0.147 | 13,940,000 | -110,000 | 1.74% | 2,049,180 |
| 2021-11-12 | 2021-11-10 | 0.153 | 14,050,000 | -60,000 | 1.76% | 2,149,650 |
| 2021-11-10 | 2021-11-08 | 0.162 | 14,110,000 | -100,000 | 1.76% | 2,285,820 |
| 2021-11-04 | 2021-11-02 | 0.169 | 14,210,000 | -230,000 | 1.78% | 2,401,490 |
| 2021-11-03 | 2021-11-01 | 0.149 | 14,440,000 | -170,000 | 1.80% | 2,151,560 |
| 2021-10-28 | 2021-10-26 | 0.167 | 14,610,000 | -50,000 | 1.83% | 2,439,870 |
| 2021-10-27 | 2021-10-25 | 0.195 | 14,660,000 | -60,000 | 1.83% | 2,858,700 |
| 2021-10-26 | 2021-10-22 | 0.171 | 14,720,000 | -60,000 | 1.84% | 2,517,120 |
| 2021-10-22 | 2021-10-20 | 0.165 | 14,780,000 | -160,000 | 1.85% | 2,438,700 |
| 2021-10-20 | 2021-10-18 | 0.126 | 14,940,000 | -70,000 | 1.87% | 1,882,440 |
| 2021-10-11 | 2021-10-07 | 0.129 | 15,010,000 | +240,000 | 1.88% | 1,936,290 |
| 2021-09-16 | 2021-09-14 | 0.132 | 14,770,000 | -240,000 | 1.85% | 1,949,640 |
| 2021-08-19 | 2021-08-17 | 0.145 | 15,010,000 | -20,000 | 1.88% | 2,176,450 |
| 2021-08-11 | 2021-08-09 | 0.124 | 15,030,000 | -60,000 | 1.88% | 1,863,720 |
| 2021-08-06 | 2021-08-04 | 0.122 | 15,090,000 | -50,000 | 1.89% | 1,840,980 |
| 2021-02-17 | 2021-02-11 | 0.060 | 15,140,000 | -50,000 | 1.89% | 908,400 |
| 2020-11-20 | 2020-11-18 | 0.077 | 15,190,000 | -2,000,000 | 1.90% | 1,169,630 |
| 2020-11-11 | 2020-11-09 | 0.076 | 17,190,000 | -710,000 | 2.15% | 1,306,440 |
| 2020-11-10 | 2020-11-06 | 0.075 | 17,900,000 | -200,000 | 2.24% | 1,342,500 |
| 2020-11-09 | 2020-11-05 | 0.070 | 18,100,000 | -1,000,000 | 2.26% | 1,267,000 |
| 2020-10-05 | 2020-09-29 | 0.075 | 19,100,000 | -100,000 | 2.39% | 1,432,500 |
| 2020-04-20 | 2020-04-16 | 0.066 | 19,200,000 | -10,000 | 2.40% | 1,267,200 |
| 2020-04-16 | 2020-04-14 | 0.061 | 19,210,000 | -10,000 | 2.40% | 1,171,810 |
| 2020-04-08 | 2020-04-06 | 0.050 | 19,220,000 | +50,000 | 2.40% | 961,000 |
| 2020-04-03 | 2020-04-01 | 0.055 | 19,170,000 | -40,000 | 2.40% | 1,054,350 |
| 2020-03-24 | 2020-03-20 | 0.067 | 19,210,000 | +50,000 | 2.40% | 1,287,070 |
| 2019-10-15 | 2019-10-11 | 0.111 | 19,160,000 | -30,000 | 2.40% | 2,126,760 |
| 2019-10-08 | 2019-10-03 | 0.114 | 19,190,000 | -50,000 | 2.40% | 2,187,660 |
| 2019-09-30 | 2019-09-26 | 0.114 | 19,240,000 | -60,000 | 2.40% | 2,193,360 |
| 2019-09-27 | 2019-09-25 | 0.113 | 19,300,000 | -150,000 | 2.41% | 2,180,900 |
| 2019-09-11 | 2019-09-09 | 0.091 | 19,450,000 | -60,000 | 2.43% | 1,769,950 |
| 2019-09-03 | 2019-08-30 | 0.115 | 19,510,000 | -60,000 | 2.44% | 2,243,650 |
| 2019-08-29 | 2019-08-27 | 0.110 | 19,570,000 | -30,000 | 2.45% | 2,152,700 |
| 2019-08-28 | 2019-08-26 | 0.102 | 19,600,000 | -60,000 | 2.45% | 1,999,200 |
| 2019-07-12 | 2019-07-10 | 0.075 | 19,660,000 | +20,000 | 2.46% | 1,474,500 |
| 2019-05-16 | 2019-05-14 | 0.115 | 19,640,000 | -100,000 | 2.46% | 2,258,600 |
| 2019-05-07 | 2019-05-03 | 0.122 | 19,740,000 | -60,000 | 2.47% | 2,408,280 |
| 2019-04-26 | 2019-04-24 | 0.122 | 19,800,000 | -30,000 | 2.48% | 2,415,600 |
| 2019-04-25 | 2019-04-23 | 0.127 | 19,830,000 | -100,000 | 2.48% | 2,518,410 |
| 2019-04-24 | 2019-04-18 | 0.123 | 19,930,000 | -70,000 | 2.49% | 2,451,390 |
| 2019-04-23 | 2019-04-17 | 0.116 | 20,000,000 | -50,000 | 2.50% | 2,320,000 |
| 2019-03-29 | 2019-03-27 | 0.117 | 20,050,000 | -110,000 | 2.51% | 2,345,850 |
| 2019-03-28 | 2019-03-26 | 0.122 | 20,160,000 | -100,000 | 2.52% | 2,459,520 |
| 2019-03-21 | 2019-03-19 | 0.115 | 20,260,000 | -110,000 | 2.53% | 2,329,900 |
| 2019-03-18 | 2019-03-14 | 0.122 | 20,370,000 | -10,000 | 2.55% | 2,485,140 |
| 2019-03-14 | 2019-03-12 | 0.120 | 20,380,000 | +90,000 | 2.55% | 2,445,600 |
| 2019-03-08 | 2019-03-06 | 0.120 | 20,290,000 | -60,000 | 2.54% | 2,434,800 |
| 2019-02-15 | 2019-02-13 | 0.133 | 20,350,000 | -60,000 | 2.54% | 2,706,550 |
| 2019-02-14 | 2019-02-12 | 0.130 | 20,410,000 | -60,000 | 2.55% | 2,653,300 |
| 2019-02-11 | 2019-02-04 | 0.125 | 20,470,000 | -60,000 | 2.56% | 2,558,750 |
| 2019-01-30 | 2019-01-28 | 0.121 | 20,530,000 | -50,000 | 2.57% | 2,484,130 |
| 2019-01-29 | 2019-01-25 | 0.124 | 20,580,000 | -150,000 | 2.57% | 2,551,920 |
| 2019-01-23 | 2019-01-21 | 0.125 | 20,730,000 | -140,000 | 2.59% | 2,591,250 |
| 2019-01-16 | 2019-01-14 | 0.116 | 20,870,000 | -30,000 | 2.61% | 2,420,920 |
| 2019-01-11 | 2019-01-09 | 0.126 | 20,900,000 | -60,000 | 2.61% | 2,633,400 |
| 2019-01-07 | 2019-01-03 | 0.128 | 20,960,000 | -130,000 | 2.62% | 2,682,880 |
| 2019-01-02 | 2018-12-27 | 0.119 | 21,090,000 | -10,000 | 2.64% | 2,509,710 |
| 2018-12-27 | 2018-12-20 | 0.130 | 21,100,000 | -120,000 | 2.64% | 2,743,000 |
| 2018-12-21 | 2018-12-19 | 0.130 | 21,220,000 | -50,000 | 2.65% | 2,758,600 |
| 2018-12-20 | 2018-12-18 | 0.138 | 21,270,000 | -470,000 | 2.66% | 2,935,260 |
| 2018-12-19 | 2018-12-17 | 0.149 | 21,740,000 | -440,000 | 2.72% | 3,239,260 |
| 2018-12-18 | 2018-12-14 | 0.151 | 22,180,000 | -150,000 | 2.77% | 3,349,180 |
| 2018-12-17 | 2018-12-13 | 0.162 | 22,330,000 | -10,000 | 2.79% | 3,617,460 |
| 2018-12-14 | 2018-12-12 | 0.161 | 22,340,000 | +3,060,000 | 2.79% | 3,596,740 |
| 2018-12-13 | 2018-12-11 | 0.134 | 19,280,000 | -80,000 | 2.41% | 2,583,520 |
| 2018-12-12 | 2018-12-10 | 0.145 | 19,360,000 | -210,000 | 2.42% | 2,807,200 |
| 2018-12-10 | 2018-12-06 | 0.154 | 19,570,000 | +10,000 | 2.45% | 3,013,780 |
| 2018-12-07 | 2018-12-05 | 0.156 | 19,560,000 | +10,000 | 2.44% | 3,051,360 |
| 2018-12-06 | 2018-12-04 | 0.160 | 19,550,000 | -260,000 | 2.44% | 3,128,000 |
| 2018-12-05 | 2018-12-03 | 0.160 | 19,810,000 | -180,000 | 2.48% | 3,169,600 |
| 2018-11-30 | 2018-11-28 | 0.163 | 19,990,000 | +50,000 | 2.50% | 3,258,370 |
| 2018-11-29 | 2018-11-27 | 0.167 | 19,940,000 | +60,000 | 2.49% | 3,329,980 |
| 2018-11-28 | 2018-11-26 | 0.174 | 19,880,000 | -60,000 | 2.48% | 3,459,120 |
| 2018-11-27 | 2018-11-23 | 0.176 | 19,940,000 | -30,000 | 2.49% | 3,509,440 |
| 2018-11-23 | 2018-11-21 | 0.158 | 19,970,000 | -280,000 | 2.50% | 3,155,260 |
| 2018-11-21 | 2018-11-19 | 0.164 | 20,250,000 | +10,000 | 2.53% | 3,321,000 |
| 2018-11-20 | 2018-11-16 | 0.161 | 20,240,000 | -60,000 | 2.53% | 3,258,640 |
| 2018-11-19 | 2018-11-15 | 0.174 | 20,300,000 | +60,000 | 2.54% | 3,532,200 |
| 2018-11-14 | 2018-11-12 | 0.187 | 20,240,000 | +200,000 | 2.53% | 3,784,880 |
| 2018-11-13 | 2018-11-09 | 0.185 | 20,040,000 | +1,170,000 | 2.50% | 3,707,400 |
| 2018-11-12 | 2018-11-08 | 0.180 | 18,870,000 | +200,000 | 2.36% | 3,396,600 |
| 2018-11-09 | 2018-11-07 | 0.186 | 18,670,000 | +30,000 | 2.33% | 3,472,620 |
| 2018-11-02 | 2018-10-31 | 0.183 | 18,640,000 | +20,000 | 2.33% | 3,411,120 |
| 2018-11-01 | 2018-10-30 | 0.177 | 18,620,000 | +50,000 | 2.33% | 3,295,740 |
| 2018-10-31 | 2018-10-29 | 0.184 | 18,570,000 | +2,890,000 | 2.32% | 3,416,880 |
| 2018-10-30 | 2018-10-26 | 0.201 | 15,680,000 | +50,000 | 1.96% | 3,151,680 |
| 2018-10-29 | 2018-10-25 | 0.249 | 15,630,000 | -1,480,000 | 1.95% | 3,891,870 |
| 2018-10-26 | 2018-10-24 | 0.600 | 17,110,000 | -110,000 | 2.14% | 10,266,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 17,220,000 | -100,000 | 2.15% | 8,610,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 17,320,000 | -210,000 | 2.17% | 7,274,400 |
| 2018-10-23 | 2018-10-19 | 0.405 | 17,530,000 | -60,000 | 2.19% | 7,099,650 |
| 2018-10-22 | 2018-10-18 | 0.430 | 17,590,000 | -2,110,000 | 2.20% | 7,563,700 |
| 2018-10-08 | 2018-10-04 | 0.370 | 19,700,000 | +20,000 | 2.46% | 7,289,000 |
| 2018-10-05 | 2018-10-03 | 0.400 | 19,680,000 | +30,000 | 2.46% | 7,872,000 |
| 2018-09-24 | 2018-09-20 | 0.330 | 19,650,000 | +40,000 | 2.46% | 6,484,500 |
| 2018-09-17 | 2018-09-13 | 0.245 | 19,610,000 | -1,430,000 | 2.45% | 4,804,450 |
| 2018-09-11 | 2018-09-07 | 0.248 | 21,040,000 | -1,430,000 | 2.63% | 5,217,920 |
| 2018-07-06 | 2018-07-04 | 0.244 | 22,470,000 | 2.81% | 5,482,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy