History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 765,660,000 | +0 | 50.64% | 336,890,400 |
| 2025-10-13 | 2025-10-09 | 0.455 | 765,660,000 | +0 | 50.64% | 348,375,300 |
| 2025-10-10 | 2025-10-08 | 0.460 | 765,660,000 | -80,000 | 50.64% | 352,203,600 |
| 2025-10-09 | 2025-10-06 | 0.450 | 765,740,000 | -670,000 | 50.64% | 344,583,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 766,410,000 | -1,950,000 | 50.69% | 348,716,550 |
| 2025-10-06 | 2025-10-02 | 0.475 | 768,360,000 | +50,000 | 50.82% | 364,971,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 768,310,000 | -890,000 | 50.81% | 311,165,550 |
| 2025-10-02 | 2025-09-29 | 0.380 | 769,200,000 | +80,020,000 | 50.87% | 292,296,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 689,180,000 | +140,000 | 45.58% | 258,442,500 |
| 2025-09-29 | 2025-09-25 | 0.365 | 689,040,000 | +160,000 | 45.57% | 251,499,600 |
| 2025-09-26 | 2025-09-24 | 0.370 | 688,880,000 | -200,000 | 45.56% | 254,885,600 |
| 2025-09-25 | 2025-09-23 | 0.345 | 689,080,000 | -120,000 | 45.57% | 237,732,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 689,200,000 | +30,000 | 45.58% | 234,328,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 689,170,000 | -110,000 | 45.58% | 220,534,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 689,280,000 | +14,210,000 | 45.59% | 213,676,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 675,070,000 | -250,000 | 44.65% | 216,022,400 |
| 2025-09-18 | 2025-09-16 | 0.320 | 675,320,000 | +310,000 | 44.66% | 216,102,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 675,010,000 | -170,000 | 44.64% | 202,503,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 675,180,000 | -70,000 | 44.65% | 192,426,300 |
| 2025-09-12 | 2025-09-10 | 0.285 | 675,250,000 | +252,000,000 | 44.66% | 192,446,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 423,250,000 | +150,000 | 33.59% | 116,393,750 |
| 2025-09-04 | 2025-09-02 | 0.280 | 423,100,000 | -90,000 | 33.58% | 118,468,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 423,190,000 | +30,000 | 33.59% | 116,377,250 |
| 2025-09-02 | 2025-08-29 | 0.280 | 423,160,000 | -80,000 | 33.58% | 118,484,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 423,240,000 | -840,000 | 33.59% | 118,507,200 |
| 2025-08-29 | 2025-08-27 | 0.290 | 424,080,000 | +70,000 | 33.66% | 122,983,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 424,010,000 | -80,000 | 33.65% | 127,203,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 424,090,000 | +840,000 | 33.66% | 116,624,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 423,250,000 | +10,000 | 33.59% | 116,393,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 423,240,000 | -90,000 | 33.59% | 114,274,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 423,330,000 | +50,000 | 33.60% | 118,532,400 |
| 2025-08-20 | 2025-08-18 | 0.246 | 423,280,000 | -2,550,000 | 33.59% | 104,126,880 |
| 2025-08-19 | 2025-08-15 | 0.237 | 425,830,000 | -2,560,000 | 33.80% | 100,921,710 |
| 2025-08-18 | 2025-08-14 | 0.238 | 428,390,000 | -2,540,000 | 34.00% | 101,956,820 |
| 2025-08-15 | 2025-08-13 | 0.243 | 430,930,000 | -1,970,000 | 34.20% | 104,715,990 |
| 2025-08-14 | 2025-08-12 | 0.250 | 432,900,000 | -430,000 | 34.36% | 108,225,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 433,330,000 | -1,440,000 | 34.39% | 108,332,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 434,770,000 | -800,000 | 34.51% | 113,040,200 |
| 2025-08-11 | 2025-08-07 | 0.255 | 435,570,000 | -2,200,000 | 34.57% | 111,070,350 |
| 2025-08-06 | 2025-08-04 | 0.249 | 437,770,000 | -410,000 | 34.74% | 109,004,730 |
| 2025-08-05 | 2025-08-01 | 0.250 | 438,180,000 | -300,000 | 34.78% | 109,545,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 438,480,000 | -1,090,000 | 34.80% | 114,004,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 439,570,000 | +30,000 | 34.89% | 118,683,900 |
| 2025-07-30 | 2025-07-28 | 0.275 | 439,540,000 | +80,000 | 34.88% | 120,873,500 |
| 2025-07-28 | 2025-07-24 | 0.280 | 439,460,000 | +50,000 | 34.88% | 123,048,800 |
| 2025-07-25 | 2025-07-23 | 0.270 | 439,410,000 | +80,000 | 34.87% | 118,640,700 |
| 2025-07-24 | 2025-07-22 | 0.275 | 439,330,000 | -2,120,000 | 34.87% | 120,815,750 |
| 2025-07-23 | 2025-07-21 | 0.285 | 441,450,000 | -20,000 | 35.04% | 125,813,250 |
| 2025-07-21 | 2025-07-17 | 0.275 | 441,470,000 | +110,000 | 35.04% | 121,404,250 |
| 2025-07-18 | 2025-07-16 | 0.285 | 441,360,000 | -5,200,000 | 35.03% | 125,787,600 |
| 2025-07-17 | 2025-07-15 | 0.280 | 446,560,000 | +30,000 | 35.44% | 125,036,800 |
| 2025-07-15 | 2025-07-11 | 0.275 | 446,530,000 | +50,000 | 35.44% | 122,795,750 |
| 2025-07-14 | 2025-07-10 | 0.270 | 446,480,000 | +50,000 | 35.43% | 120,549,600 |
| 2025-07-11 | 2025-07-09 | 0.270 | 446,430,000 | +70,000 | 35.43% | 120,536,100 |
| 2025-07-10 | 2025-07-08 | 0.270 | 446,360,000 | -110,000 | 35.43% | 120,517,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 446,470,000 | -10,000 | 35.43% | 120,546,900 |
| 2025-07-08 | 2025-07-04 | 0.280 | 446,480,000 | +350,000 | 35.43% | 125,014,400 |
| 2025-07-07 | 2025-07-03 | 0.255 | 446,130,000 | -10,000 | 35.41% | 113,763,150 |
| 2025-07-04 | 2025-07-02 | 0.248 | 446,140,000 | +20,000 | 35.41% | 110,642,720 |
| 2025-07-03 | 2025-06-30 | 0.245 | 446,120,000 | +40,000 | 35.41% | 109,299,400 |
| 2025-07-02 | 2025-06-27 | 0.245 | 446,080,000 | +70,000 | 35.40% | 109,289,600 |
| 2025-06-30 | 2025-06-26 | 0.239 | 446,010,000 | +80,000 | 35.40% | 106,596,390 |
| 2025-06-27 | 2025-06-25 | 0.255 | 445,930,000 | +10,000 | 35.39% | 113,712,150 |
| 2025-06-26 | 2025-06-24 | 0.265 | 445,920,000 | -2,230,000 | 35.39% | 118,168,800 |
| 2025-06-25 | 2025-06-23 | 0.248 | 448,150,000 | -80,000 | 35.57% | 111,141,200 |
| 2025-06-24 | 2025-06-20 | 0.233 | 448,230,000 | +20,000 | 35.57% | 104,437,590 |
| 2025-06-23 | 2025-06-19 | 0.236 | 448,210,000 | -20,000 | 35.57% | 105,777,560 |
| 2025-06-20 | 2025-06-18 | 0.240 | 448,230,000 | +40,000 | 35.57% | 107,575,200 |
| 2025-06-19 | 2025-06-17 | 0.249 | 448,190,000 | -50,000 | 35.57% | 111,599,310 |
| 2025-06-18 | 2025-06-16 | 0.250 | 448,240,000 | -120,000 | 35.57% | 112,060,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 448,360,000 | +2,100,000 | 35.58% | 112,090,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 446,260,000 | -220,000 | 35.42% | 111,565,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 446,480,000 | +310,000 | 35.43% | 120,549,600 |
| 2025-06-10 | 2025-06-06 | 0.270 | 446,170,000 | -20,000 | 35.41% | 120,465,900 |
| 2025-06-05 | 2025-06-03 | 0.275 | 446,190,000 | +310,000 | 35.41% | 122,702,250 |
| 2025-05-28 | 2025-05-26 | 0.285 | 445,880,000 | +110,000 | 35.39% | 127,075,800 |
| 2025-05-27 | 2025-05-23 | 0.285 | 445,770,000 | -130,000 | 35.38% | 127,044,450 |
| 2025-05-26 | 2025-05-22 | 0.285 | 445,900,000 | +60,000 | 35.39% | 127,081,500 |
| 2025-05-23 | 2025-05-21 | 0.295 | 445,840,000 | -20,000 | 35.38% | 131,522,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 445,860,000 | -170,000 | 35.39% | 133,758,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 446,030,000 | +190,000 | 35.40% | 133,809,000 |
| 2025-05-15 | 2025-05-13 | 0.285 | 445,840,000 | -1,000,000 | 35.38% | 127,064,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 446,840,000 | -50,000 | 35.46% | 129,583,600 |
| 2025-05-12 | 2025-05-08 | 0.290 | 446,890,000 | -50,000 | 35.47% | 129,598,100 |
| 2025-05-09 | 2025-05-07 | 0.300 | 446,940,000 | -340,000 | 35.47% | 134,082,000 |
| 2025-05-07 | 2025-05-02 | 0.290 | 447,280,000 | -560,000 | 35.50% | 129,711,200 |
| 2025-05-06 | 2025-04-30 | 0.290 | 447,840,000 | -720,000 | 35.54% | 129,873,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 448,560,000 | -20,000 | 35.60% | 136,810,800 |
| 2025-04-25 | 2025-04-23 | 0.320 | 448,580,000 | +50,000 | 35.60% | 143,545,600 |
| 2025-04-24 | 2025-04-22 | 0.310 | 448,530,000 | -240,000 | 35.60% | 139,044,300 |
| 2025-04-23 | 2025-04-17 | 0.285 | 448,770,000 | -1,470,000 | 35.62% | 127,899,450 |
| 2025-04-22 | 2025-04-16 | 0.300 | 450,240,000 | +30,000 | 35.73% | 135,072,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 450,210,000 | -60,000 | 35.73% | 148,569,300 |
| 2025-04-15 | 2025-04-11 | 0.325 | 450,270,000 | -3,800,000 | 35.74% | 146,337,750 |
| 2025-04-11 | 2025-04-09 | 0.285 | 454,070,000 | -280,000 | 36.04% | 129,409,950 |
| 2025-04-10 | 2025-04-08 | 0.290 | 454,350,000 | -310,000 | 36.06% | 131,761,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 454,660,000 | -20,000 | 36.08% | 129,578,100 |
| 2025-04-07 | 2025-04-02 | 0.315 | 454,680,000 | -120,000 | 36.09% | 143,224,200 |
| 2025-04-03 | 2025-04-01 | 0.320 | 454,800,000 | -20,000 | 36.10% | 145,536,000 |
| 2025-04-02 | 2025-03-31 | 0.315 | 454,820,000 | -190,000 | 36.10% | 143,268,300 |
| 2025-04-01 | 2025-03-28 | 0.315 | 455,010,000 | -70,000 | 36.11% | 143,328,150 |
| 2025-03-31 | 2025-03-27 | 0.320 | 455,080,000 | -460,000 | 36.12% | 145,625,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 455,540,000 | -310,000 | 36.15% | 145,772,800 |
| 2025-03-27 | 2025-03-25 | 0.310 | 455,850,000 | -60,000 | 36.18% | 141,313,500 |
| 2025-03-26 | 2025-03-24 | 0.315 | 455,910,000 | -110,000 | 36.18% | 143,611,650 |
| 2025-03-25 | 2025-03-21 | 0.310 | 456,020,000 | +90,000 | 36.19% | 141,366,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 455,930,000 | -170,000 | 36.18% | 136,779,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 456,100,000 | -290,000 | 36.20% | 143,671,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 456,390,000 | -210,000 | 36.22% | 150,608,700 |
| 2025-03-19 | 2025-03-17 | 0.335 | 456,600,000 | -350,000 | 36.24% | 152,961,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 456,950,000 | -50,000 | 36.27% | 148,508,750 |
| 2025-03-17 | 2025-03-13 | 0.340 | 457,000,000 | -20,000 | 36.27% | 155,380,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 457,020,000 | -8,430,000 | 36.27% | 155,386,800 |
| 2025-03-13 | 2025-03-11 | 0.390 | 465,450,000 | -640,000 | 36.94% | 181,525,500 |
| 2025-03-12 | 2025-03-10 | 0.390 | 466,090,000 | -1,620,000 | 36.99% | 181,775,100 |
| 2025-03-11 | 2025-03-07 | 0.390 | 467,710,000 | -60,000 | 37.12% | 182,406,900 |
| 2025-03-10 | 2025-03-06 | 0.390 | 467,770,000 | -1,520,000 | 37.12% | 182,430,300 |
| 2025-03-07 | 2025-03-05 | 0.340 | 469,290,000 | -270,000 | 37.25% | 159,558,600 |
| 2025-03-06 | 2025-03-04 | 0.285 | 469,560,000 | +1,690,000 | 37.27% | 133,824,600 |
| 2025-03-05 | 2025-03-03 | 0.265 | 467,870,000 | +1,470,000 | 37.13% | 123,985,550 |
| 2025-03-04 | 2025-02-28 | 0.250 | 466,400,000 | -200,000 | 37.02% | 116,600,000 |
| 2025-03-03 | 2025-02-27 | 0.260 | 466,600,000 | -270,000 | 37.03% | 121,316,000 |
| 2025-02-28 | 2025-02-26 | 0.255 | 466,870,000 | -50,000 | 37.05% | 119,051,850 |
| 2025-02-27 | 2025-02-25 | 0.249 | 466,920,000 | +380,000 | 37.06% | 116,263,080 |
| 2025-02-26 | 2025-02-24 | 0.242 | 466,540,000 | -190,000 | 37.03% | 112,902,680 |
| 2025-02-25 | 2025-02-21 | 0.240 | 466,730,000 | +620,000 | 37.04% | 112,015,200 |
| 2025-02-24 | 2025-02-20 | 0.239 | 466,110,000 | -50,000 | 36.99% | 111,400,290 |
| 2025-02-21 | 2025-02-19 | 0.240 | 466,160,000 | -380,000 | 37.00% | 111,878,400 |
| 2025-02-20 | 2025-02-18 | 0.247 | 466,540,000 | -270,000 | 37.03% | 115,235,380 |
| 2025-02-19 | 2025-02-17 | 0.243 | 466,810,000 | -1,400,000 | 37.05% | 113,434,830 |
| 2025-02-18 | 2025-02-14 | 0.260 | 468,210,000 | -120,000 | 37.16% | 121,734,600 |
| 2025-02-17 | 2025-02-13 | 0.255 | 468,330,000 | -210,000 | 37.17% | 119,424,150 |
| 2025-02-14 | 2025-02-12 | 0.265 | 468,540,000 | +30,000 | 37.19% | 124,163,100 |
| 2025-02-13 | 2025-02-11 | 0.265 | 468,510,000 | -1,000,000 | 37.18% | 124,155,150 |
| 2025-02-12 | 2025-02-10 | 0.260 | 469,510,000 | -1,690,000 | 37.26% | 122,072,600 |
| 2025-02-11 | 2025-02-07 | 0.265 | 471,200,000 | -70,000 | 37.40% | 124,868,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 471,270,000 | +300,090,000 | 37.40% | 124,886,550 |
| 2025-02-07 | 2025-02-05 | 0.248 | 171,180,000 | -160,000 | 13.59% | 42,452,640 |
| 2025-02-04 | 2025-01-28 | 0.265 | 171,340,000 | -100,000 | 13.60% | 45,405,100 |
| 2025-02-03 | 2025-01-24 | 0.255 | 171,440,000 | +130,000 | 13.61% | 43,717,200 |
| 2025-01-27 | 2025-01-23 | 0.260 | 171,310,000 | -50,000 | 13.60% | 44,540,600 |
| 2025-01-24 | 2025-01-22 | 0.250 | 171,360,000 | -320,000 | 13.60% | 42,840,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 171,680,000 | -1,080,000 | 13.63% | 42,920,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 172,760,000 | -960,000 | 13.71% | 44,053,800 |
| 2025-01-21 | 2025-01-17 | 0.240 | 173,720,000 | -3,020,000 | 13.79% | 41,692,800 |
| 2025-01-20 | 2025-01-16 | 0.248 | 176,740,000 | -1,910,000 | 14.03% | 43,831,520 |
| 2025-01-17 | 2025-01-15 | 0.285 | 178,650,000 | -300,000 | 14.18% | 50,915,250 |
| 2025-01-16 | 2025-01-14 | 0.285 | 178,950,000 | -10,000 | 14.20% | 51,000,750 |
| 2025-01-15 | 2025-01-13 | 0.285 | 178,960,000 | -5,330,000 | 14.20% | 51,003,600 |
| 2025-01-14 | 2025-01-10 | 0.249 | 184,290,000 | -1,300,000 | 14.63% | 45,888,210 |
| 2025-01-13 | 2025-01-09 | 0.239 | 185,590,000 | +290,000 | 14.73% | 44,356,010 |
| 2025-01-10 | 2025-01-08 | 0.270 | 185,300,000 | -870,000 | 14.71% | 50,031,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 186,170,000 | -1,490,000 | 14.78% | 40,212,720 |
| 2025-01-08 | 2025-01-06 | 0.210 | 187,660,000 | +20,000 | 14.89% | 39,408,600 |
| 2025-01-07 | 2025-01-03 | 0.202 | 187,640,000 | +1,070,000 | 14.89% | 37,903,280 |
| 2025-01-06 | 2025-01-02 | 0.196 | 186,570,000 | -1,010,000 | 14.81% | 36,567,720 |
| 2025-01-03 | 2024-12-31 | 0.189 | 187,580,000 | +490,000 | 14.89% | 35,452,620 |
| 2025-01-02 | 2024-12-27 | 0.175 | 187,090,000 | -10,000 | 14.85% | 32,740,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 187,100,000 | -200,000 | 17.82% | 32,742,500 |
| 2024-12-27 | 2024-12-20 | 0.143 | 187,300,000 | -40,000 | 17.84% | 26,783,900 |
| 2024-12-23 | 2024-12-19 | 0.144 | 187,340,000 | -1,930,000 | 17.84% | 26,976,960 |
| 2024-12-20 | 2024-12-18 | 0.163 | 189,270,000 | -25,380,000 | 18.03% | 30,851,010 |
| 2024-12-19 | 2024-12-17 | 0.169 | 214,650,000 | -8,450,000 | 20.44% | 36,275,850 |
| 2024-12-18 | 2024-12-16 | 0.171 | 223,100,000 | -8,860,000 | 21.25% | 38,150,100 |
| 2024-12-17 | 2024-12-13 | 0.120 | 231,960,000 | -630,000 | 22.09% | 27,835,200 |
| 2024-12-16 | 2024-12-12 | 0.097 | 232,590,000 | -520,000 | 22.15% | 22,561,230 |
| 2024-12-13 | 2024-12-11 | 0.076 | 233,110,000 | -470,000 | 22.20% | 17,716,360 |
| 2024-12-12 | 2024-12-10 | 0.070 | 233,580,000 | -2,040,000 | 22.25% | 16,350,600 |
| 2024-12-11 | 2024-12-09 | 0.067 | 235,620,000 | -2,530,000 | 22.44% | 15,786,540 |
| 2024-12-10 | 2024-12-06 | 0.067 | 238,150,000 | -760,000 | 22.68% | 15,956,050 |
| 2024-12-09 | 2024-12-05 | 0.068 | 238,910,000 | +204,800,000 | 22.75% | 16,245,880 |
| 2024-12-06 | 2024-12-04 | 0.067 | 34,110,000 | +660,000 | 3.25% | 2,285,370 |
| 2024-12-05 | 2024-12-03 | 0.064 | 33,450,000 | -1,320,000 | 3.19% | 2,140,800 |
| 2024-12-04 | 2024-12-02 | 0.065 | 34,770,000 | +990,000 | 3.31% | 2,260,050 |
| 2024-12-03 | 2024-11-29 | 0.065 | 33,780,000 | -1,420,000 | 3.22% | 2,195,700 |
| 2024-12-02 | 2024-11-28 | 0.064 | 35,200,000 | +1,940,000 | 3.35% | 2,252,800 |
| 2024-11-29 | 2024-11-27 | 0.066 | 33,260,000 | +1,090,000 | 3.17% | 2,195,160 |
| 2024-11-28 | 2024-11-26 | 0.069 | 32,170,000 | +1,170,000 | 3.06% | 2,219,730 |
| 2024-11-27 | 2024-11-25 | 0.065 | 31,000,000 | +160,000 | 2.95% | 2,015,000 |
| 2024-11-26 | 2024-11-22 | 0.062 | 30,840,000 | +30,000 | 2.94% | 1,912,080 |
| 2024-11-25 | 2024-11-21 | 0.062 | 30,810,000 | +170,000 | 2.93% | 1,910,220 |
| 2024-11-22 | 2024-11-20 | 0.061 | 30,640,000 | +160,000 | 2.92% | 1,869,040 |
| 2024-11-21 | 2024-11-19 | 0.063 | 30,480,000 | +80,000 | 2.90% | 1,920,240 |
| 2024-11-20 | 2024-11-18 | 0.064 | 30,400,000 | +420,000 | 2.90% | 1,945,600 |
| 2024-11-19 | 2024-11-15 | 0.066 | 29,980,000 | +70,000 | 2.86% | 1,978,680 |
| 2024-11-18 | 2024-11-14 | 0.065 | 29,910,000 | -130,000 | 2.85% | 1,944,150 |
| 2024-11-15 | 2024-11-13 | 0.065 | 30,040,000 | -110,000 | 2.86% | 1,952,600 |
| 2024-11-14 | 2024-11-12 | 0.066 | 30,150,000 | -3,630,000 | 2.87% | 1,989,900 |
| 2024-11-13 | 2024-11-11 | 0.068 | 33,780,000 | +640,000 | 3.22% | 2,297,040 |
| 2024-11-12 | 2024-11-08 | 0.064 | 33,140,000 | +2,540,000 | 3.16% | 2,120,960 |
| 2024-11-11 | 2024-11-07 | 0.062 | 30,600,000 | +2,970,000 | 2.91% | 1,897,200 |
| 2024-11-08 | 2024-11-06 | 0.059 | 27,630,000 | +2,640,000 | 2.63% | 1,630,170 |
| 2024-11-07 | 2024-11-05 | 0.057 | 24,990,000 | +6,130,000 | 2.38% | 1,424,430 |
| 2024-11-06 | 2024-11-04 | 0.046 | 18,860,000 | +360,000 | 1.80% | 867,560 |
| 2024-11-05 | 2024-11-01 | 0.046 | 18,500,000 | +420,000 | 1.76% | 851,000 |
| 2024-11-04 | 2024-10-31 | 0.051 | 18,080,000 | +3,150,000 | 1.72% | 922,080 |
| 2024-11-01 | 2024-10-30 | 0.050 | 14,930,000 | +430,000 | 1.42% | 746,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 14,500,000 | +1,820,000 | 1.38% | 667,000 |
| 2024-10-30 | 2024-10-28 | 0.043 | 12,680,000 | +200,000 | 1.21% | 545,240 |
| 2024-10-23 | 2024-10-21 | 0.037 | 12,480,000 | -100,000 | 1.19% | 461,760 |
| 2024-10-17 | 2024-10-15 | 0.039 | 12,580,000 | +10,000 | 1.20% | 490,620 |
| 2024-10-10 | 2024-10-08 | 0.039 | 12,570,000 | +30,000 | 1.20% | 490,230 |
| 2024-08-29 | 2024-08-27 | 0.049 | 12,540,000 | -400,000 | 1.19% | 614,460 |
| 2024-08-13 | 2024-08-09 | 0.046 | 12,940,000 | -1,460,000 | 1.23% | 595,240 |
| 2024-08-12 | 2024-08-08 | 0.044 | 14,400,000 | -20,000 | 1.37% | 633,600 |
| 2024-08-09 | 2024-08-07 | 0.037 | 14,420,000 | -180,000 | 1.37% | 533,540 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,600,000 | -40,000 | 1.39% | 613,200 |
| 2024-06-20 | 2024-06-18 | 0.051 | 14,640,000 | -1,280,000 | 1.39% | 746,640 |
| 2024-06-13 | 2024-06-11 | 0.052 | 15,920,000 | -340,000 | 1.52% | 827,840 |
| 2024-06-12 | 2024-06-07 | 0.053 | 16,260,000 | +40,000 | 1.55% | 861,780 |
| 2024-04-30 | 2024-04-26 | 0.037 | 16,220,000 | -200,000 | 1.54% | 600,140 |
| 2024-04-24 | 2024-04-22 | 0.035 | 16,420,000 | -1,430,000 | 1.56% | 574,700 |
| 2024-04-19 | 2024-04-17 | 0.064 | 17,850,000 | -40,000 | 1.70% | 1,142,400 |
| 2024-04-17 | 2024-04-15 | 0.061 | 17,890,000 | -310,000 | 1.70% | 1,091,290 |
| 2024-04-16 | 2024-04-12 | 0.065 | 18,200,000 | +10,000 | 1.73% | 1,183,000 |
| 2024-04-15 | 2024-04-11 | 0.069 | 18,190,000 | +460,000 | 1.73% | 1,255,110 |
| 2024-04-11 | 2024-04-09 | 0.061 | 17,730,000 | -60,000 | 1.69% | 1,081,530 |
| 2024-03-27 | 2024-03-25 | 0.054 | 17,790,000 | -500,000 | 1.69% | 960,660 |
| 2024-03-26 | 2024-03-22 | 0.053 | 18,290,000 | +30,000 | 1.74% | 969,370 |
| 2024-03-22 | 2024-03-20 | 0.052 | 18,260,000 | +20,000 | 1.74% | 949,520 |
| 2024-03-08 | 2024-03-06 | 0.054 | 18,240,000 | -1,110,000 | 1.74% | 984,960 |
| 2024-03-01 | 2024-02-28 | 0.061 | 19,350,000 | +20,000 | 1.84% | 1,180,350 |
| 2024-02-26 | 2024-02-22 | 0.056 | 19,330,000 | -180,000 | 1.84% | 1,082,480 |
| 2024-02-23 | 2024-02-21 | 0.059 | 19,510,000 | -535,920,000 | 1.86% | 1,151,090 |
| 2024-02-22 | 2024-02-20 | 0.061 | 555,430,000 | -1,100,000 | 52.90% | 33,881,230 |
| 2024-02-19 | 2024-02-15 | 0.057 | 556,530,000 | -1,500,000 | 53.00% | 31,722,210 |
| 2024-02-08 | 2024-02-06 | 0.061 | 558,030,000 | -250,000 | 53.15% | 34,039,830 |
| 2024-02-06 | 2024-02-02 | 0.061 | 558,280,000 | -700,000 | 53.17% | 34,055,080 |
| 2024-02-01 | 2024-01-30 | 0.060 | 558,980,000 | -260,000 | 53.24% | 33,538,800 |
| 2024-01-31 | 2024-01-29 | 0.069 | 559,240,000 | +10,000 | 53.26% | 38,587,560 |
| 2024-01-30 | 2024-01-26 | 0.067 | 559,230,000 | -2,420,000 | 53.26% | 37,468,410 |
| 2024-01-26 | 2024-01-24 | 0.060 | 561,650,000 | -700,000 | 53.49% | 33,699,000 |
| 2024-01-25 | 2024-01-23 | 0.063 | 562,350,000 | -300,000 | 53.56% | 35,428,050 |
| 2024-01-24 | 2024-01-22 | 0.064 | 562,650,000 | -160,000 | 53.59% | 36,009,600 |
| 2024-01-22 | 2024-01-18 | 0.068 | 562,810,000 | -1,880,000 | 53.60% | 38,271,080 |
| 2024-01-18 | 2024-01-16 | 0.071 | 564,690,000 | -480,000 | 53.78% | 40,092,990 |
| 2024-01-11 | 2024-01-09 | 0.074 | 565,170,000 | -60,000 | 53.83% | 41,822,580 |
| 2024-01-08 | 2024-01-04 | 0.075 | 565,230,000 | -70,000 | 53.83% | 42,392,250 |
| 2024-01-04 | 2024-01-02 | 0.071 | 565,300,000 | +400,000 | 53.84% | 40,136,300 |
| 2024-01-02 | 2023-12-28 | 0.070 | 564,900,000 | +880,000 | 53.80% | 39,543,000 |
| 2023-12-29 | 2023-12-27 | 0.069 | 564,020,000 | -620,000 | 53.72% | 38,917,380 |
| 2023-12-28 | 2023-12-22 | 0.084 | 564,640,000 | +1,570,000 | 53.78% | 47,429,760 |
| 2023-12-27 | 2023-12-21 | 0.088 | 563,070,000 | -1,240,000 | 53.63% | 49,550,160 |
| 2023-12-21 | 2023-12-19 | 0.080 | 564,310,000 | +440,000 | 53.74% | 45,144,800 |
| 2023-12-20 | 2023-12-18 | 0.091 | 563,870,000 | +1,190,000 | 53.70% | 51,312,170 |
| 2023-12-19 | 2023-12-15 | 0.083 | 562,680,000 | -4,170,000 | 53.59% | 46,702,440 |
| 2023-12-18 | 2023-12-14 | 0.074 | 566,850,000 | +1,050,000 | 53.99% | 41,946,900 |
| 2023-12-15 | 2023-12-13 | 0.070 | 565,800,000 | +80,000 | 53.89% | 39,606,000 |
| 2023-12-11 | 2023-12-07 | 0.058 | 565,720,000 | +960,000 | 53.88% | 32,811,760 |
| 2023-11-27 | 2023-11-23 | 0.058 | 564,760,000 | +70,000 | 53.79% | 32,756,080 |
| 2023-11-22 | 2023-11-20 | 0.062 | 564,690,000 | +20,000 | 53.78% | 35,010,780 |
| 2023-11-21 | 2023-11-17 | 0.065 | 564,670,000 | +80,000 | 53.78% | 36,703,550 |
| 2023-11-17 | 2023-11-15 | 0.067 | 564,590,000 | +200,000 | 53.77% | 37,827,530 |
| 2023-11-15 | 2023-11-13 | 0.070 | 564,390,000 | +10,000 | 53.75% | 39,507,300 |
| 2023-11-10 | 2023-11-08 | 0.071 | 564,380,000 | -380,000 | 53.75% | 40,070,980 |
| 2023-11-09 | 2023-11-07 | 0.071 | 564,760,000 | +410,000 | 53.79% | 40,097,960 |
| 2023-11-08 | 2023-11-06 | 0.071 | 564,350,000 | -260,000 | 53.75% | 40,068,850 |
| 2023-11-07 | 2023-11-03 | 0.069 | 564,610,000 | -130,000 | 53.77% | 38,958,090 |
| 2023-11-06 | 2023-11-02 | 0.070 | 564,740,000 | +10,000 | 53.78% | 39,531,800 |
| 2023-11-03 | 2023-11-01 | 0.069 | 564,730,000 | +520,000 | 53.78% | 38,966,370 |
| 2023-11-02 | 2023-10-31 | 0.066 | 564,210,000 | +1,170,000 | 53.73% | 37,237,860 |
| 2023-11-01 | 2023-10-30 | 0.065 | 563,040,000 | +1,580,000 | 53.62% | 36,597,600 |
| 2023-10-31 | 2023-10-27 | 0.061 | 561,460,000 | -370,000 | 53.47% | 34,249,060 |
| 2023-10-30 | 2023-10-26 | 0.063 | 561,830,000 | +300,000 | 53.51% | 35,395,290 |
| 2023-10-27 | 2023-10-25 | 0.065 | 561,530,000 | +1,210,000 | 53.48% | 36,499,450 |
| 2023-10-26 | 2023-10-24 | 0.061 | 560,320,000 | +570,000 | 53.36% | 34,179,520 |
| 2023-10-25 | 2023-10-20 | 0.063 | 559,750,000 | +1,840,000 | 53.31% | 35,264,250 |
| 2023-10-24 | 2023-10-19 | 0.061 | 557,910,000 | +740,000 | 53.13% | 34,032,510 |
| 2023-10-18 | 2023-10-16 | 0.059 | 557,170,000 | +20,000 | 53.06% | 32,873,030 |
| 2023-10-13 | 2023-10-11 | 0.060 | 557,150,000 | +10,000 | 53.06% | 33,429,000 |
| 2023-10-12 | 2023-10-10 | 0.059 | 557,140,000 | +50,000 | 53.06% | 32,871,260 |
| 2023-10-11 | 2023-10-09 | 0.063 | 557,090,000 | +810,000 | 53.06% | 35,096,670 |
| 2023-10-10 | 2023-10-06 | 0.060 | 556,280,000 | +950,000 | 52.98% | 33,376,800 |
| 2023-10-09 | 2023-10-05 | 0.057 | 555,330,000 | -4,940,000 | 52.89% | 31,653,810 |
| 2023-10-05 | 2023-10-03 | 0.053 | 560,270,000 | +240,000 | 53.36% | 29,694,310 |
| 2023-10-04 | 2023-09-29 | 0.059 | 560,030,000 | +410,000 | 53.34% | 33,041,770 |
| 2023-09-29 | 2023-09-27 | 0.061 | 559,620,000 | +130,000 | 53.30% | 34,136,820 |
| 2023-09-28 | 2023-09-26 | 0.059 | 559,490,000 | +1,100,000 | 53.28% | 33,009,910 |
| 2023-09-27 | 2023-09-25 | 0.059 | 558,390,000 | +10,000 | 53.18% | 32,945,010 |
| 2023-09-26 | 2023-09-22 | 0.060 | 558,380,000 | +20,000 | 53.18% | 33,502,800 |
| 2023-09-25 | 2023-09-21 | 0.060 | 558,360,000 | +50,000 | 53.18% | 33,501,600 |
| 2023-09-21 | 2023-09-19 | 0.052 | 558,310,000 | +40,000 | 53.17% | 29,032,120 |
| 2023-09-20 | 2023-09-18 | 0.060 | 558,270,000 | +1,260,000 | 53.17% | 33,496,200 |
| 2023-09-15 | 2023-09-13 | 0.061 | 557,010,000 | +670,000 | 53.05% | 33,977,610 |
| 2023-09-13 | 2023-09-11 | 0.062 | 556,340,000 | -60,000 | 52.98% | 34,493,080 |
| 2023-09-12 | 2023-09-07 | 0.062 | 556,400,000 | +180,000 | 52.99% | 34,496,800 |
| 2023-09-11 | 2023-09-06 | 0.064 | 556,220,000 | +100,000 | 52.97% | 35,598,080 |
| 2023-09-07 | 2023-09-05 | 0.064 | 556,120,000 | +330,000 | 52.96% | 35,591,680 |
| 2023-09-06 | 2023-09-04 | 0.068 | 555,790,000 | +730,000 | 52.93% | 37,793,720 |
| 2023-09-04 | 2023-08-30 | 0.062 | 555,060,000 | +10,000 | 52.86% | 34,413,720 |
| 2023-08-31 | 2023-08-29 | 0.062 | 555,050,000 | -460,000 | 52.86% | 34,413,100 |
| 2023-08-30 | 2023-08-28 | 0.060 | 555,510,000 | +100,000 | 52.91% | 33,330,600 |
| 2023-08-29 | 2023-08-25 | 0.059 | 555,410,000 | +1,720,000 | 52.90% | 32,769,190 |
| 2023-08-28 | 2023-08-24 | 0.066 | 553,690,000 | +310,000 | 52.73% | 36,543,540 |
| 2023-08-24 | 2023-08-22 | 0.069 | 553,380,000 | +1,000,000 | 52.70% | 38,183,220 |
| 2023-08-23 | 2023-08-21 | 0.069 | 552,380,000 | +110,000 | 52.61% | 38,114,220 |
| 2023-08-22 | 2023-08-18 | 0.070 | 552,270,000 | +70,000 | 52.60% | 38,658,900 |
| 2023-08-21 | 2023-08-17 | 0.070 | 552,200,000 | -410,000 | 52.59% | 38,654,000 |
| 2023-08-18 | 2023-08-16 | 0.070 | 552,610,000 | +50,000 | 52.63% | 38,682,700 |
| 2023-08-16 | 2023-08-14 | 0.070 | 552,560,000 | +4,870,000 | 52.62% | 38,679,200 |
| 2023-08-14 | 2023-08-10 | 0.069 | 547,690,000 | +40,000 | 52.16% | 37,790,610 |
| 2023-08-08 | 2023-08-04 | 0.067 | 547,650,000 | +1,000,000 | 52.16% | 36,692,550 |
| 2023-08-07 | 2023-08-03 | 0.071 | 546,650,000 | +535,500,000 | 52.06% | 38,812,150 |
| 2023-08-04 | 2023-08-02 | 0.071 | 11,150,000 | +2,060,000 | 1.06% | 791,650 |
| 2023-08-03 | 2023-08-01 | 0.067 | 9,090,000 | +60,000 | 0.87% | 609,030 |
| 2023-08-02 | 2023-07-31 | 0.069 | 9,030,000 | +180,000 | 0.86% | 623,070 |
| 2023-07-31 | 2023-07-27 | 0.070 | 8,850,000 | +50,000 | 0.84% | 619,500 |
| 2023-07-26 | 2023-07-24 | 0.056 | 8,800,000 | +700,000 | 0.84% | 492,800 |
| 2023-07-20 | 2023-07-18 | 0.055 | 8,100,000 | +250,000 | 0.77% | 445,500 |
| 2023-07-18 | 2023-07-13 | 0.052 | 7,850,000 | +100,000 | 0.75% | 408,200 |
| 2023-07-14 | 2023-07-12 | 0.058 | 7,750,000 | +10,000 | 0.74% | 449,500 |
| 2023-07-07 | 2023-07-05 | 0.048 | 7,740,000 | +420,000 | 0.74% | 371,520 |
| 2023-07-03 | 2023-06-29 | 0.039 | 7,320,000 | -680,000 | 0.70% | 285,480 |
| 2023-06-28 | 2023-06-26 | 0.036 | 8,000,000 | -560,000 | 0.76% | 288,000 |
| 2023-06-21 | 2023-06-19 | 0.037 | 8,560,000 | -830,000 | 0.82% | 316,720 |
| 2023-06-15 | 2023-06-13 | 0.029 | 9,390,000 | -120,000 | 0.89% | 272,310 |
| 2023-06-14 | 2023-06-12 | 0.029 | 9,510,000 | +250,000 | 0.91% | 275,790 |
| 2023-06-13 | 2023-06-09 | 0.031 | 9,260,000 | +1,800,000 | 0.88% | 287,060 |
| 2023-06-12 | 2023-06-08 | 0.030 | 7,460,000 | +380,000 | 0.71% | 223,800 |
| 2023-06-09 | 2023-06-07 | 0.027 | 7,080,000 | -740,000 | 0.67% | 191,160 |
| 2023-06-08 | 2023-06-06 | 0.030 | 7,820,000 | -450,000 | 0.74% | 234,600 |
| 2023-06-07 | 2023-06-05 | 0.029 | 8,270,000 | +60,000 | 0.79% | 239,830 |
| 2023-06-06 | 2023-06-02 | 0.023 | 8,210,000 | +4,550,000 | 0.78% | 188,830 |
| 2023-06-05 | 2023-06-01 | 0.019 | 3,660,000 | +80,000 | 0.35% | 69,540 |
| 2023-06-02 | 2023-05-31 | 0.019 | 3,580,000 | +560,000 | 0.34% | 68,020 |
| 2023-05-31 | 2023-05-29 | 0.019 | 3,020,000 | +700,000 | 0.29% | 57,380 |
| 2023-05-23 | 2023-05-19 | 0.022 | 2,320,000 | +1,890,000 | 0.22% | 51,040 |
| 2023-05-22 | 2023-05-18 | 0.019 | 430,000 | +160,000 | 0.04% | 8,170 |
| 2023-05-19 | 2023-05-17 | 0.020 | 270,000 | +10,000 | 0.03% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.019 | 260,000 | +10,000 | 0.02% | 4,940 |
| 2023-05-15 | 2023-05-11 | 0.019 | 250,000 | +10,000 | 0.02% | 4,750 |
| 2023-05-12 | 2023-05-10 | 0.019 | 240,000 | +120,000 | 0.02% | 4,560 |
| 2023-05-11 | 2023-05-09 | 0.019 | 120,000 | +120,000 | 0.01% | 2,280 |
| 2018-07-06 | 2018-07-04 | 0.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy