History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,050,000 | +0 | 0.14% | 902,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,050,000 | +0 | 0.14% | 932,750 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,050,000 | +0 | 0.14% | 943,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 2,050,000 | +0 | 0.14% | 922,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,050,000 | -340,000 | 0.14% | 932,750 |
| 2025-10-03 | 2025-09-30 | 0.405 | 2,390,000 | -70,000 | 0.16% | 967,950 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,460,000 | +210,000 | 0.16% | 836,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,250,000 | +210,000 | 0.18% | 675,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,040,000 | +160,000 | 0.16% | 561,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,880,000 | +540,000 | 0.15% | 517,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,340,000 | +140,000 | 0.11% | 361,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,200,000 | +120,000 | 0.10% | 336,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 1,080,000 | +400,000 | 0.09% | 265,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 680,000 | -30,000 | 0.05% | 221,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 710,000 | -1,400,000 | 0.06% | 241,400 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,110,000 | +30,000 | 0.17% | 822,900 |
| 2025-03-12 | 2025-03-10 | 0.390 | 2,080,000 | +150,000 | 0.17% | 811,200 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,930,000 | +30,000 | 0.15% | 752,700 |
| 2024-12-18 | 2024-12-16 | 0.171 | 1,900,000 | -630,000 | 0.18% | 324,900 |
| 2023-10-25 | 2023-10-20 | 0.063 | 2,530,000 | -70,000 | 0.24% | 159,390 |
| 2023-08-23 | 2023-08-21 | 0.069 | 2,600,000 | -190,000 | 0.25% | 179,400 |
| 2023-08-16 | 2023-08-14 | 0.070 | 2,790,000 | -100,000 | 0.27% | 195,300 |
| 2023-08-01 | 2023-07-28 | 0.068 | 2,890,000 | -100,000 | 0.28% | 196,520 |
| 2023-07-31 | 2023-07-27 | 0.070 | 2,990,000 | -700,000 | 0.28% | 209,300 |
| 2023-07-27 | 2023-07-25 | 0.068 | 3,690,000 | -90,000 | 0.35% | 250,920 |
| 2023-07-14 | 2023-07-12 | 0.058 | 3,780,000 | +180,000 | 0.36% | 219,240 |
| 2023-07-13 | 2023-07-11 | 0.060 | 3,600,000 | -200,000 | 0.34% | 216,000 |
| 2023-07-10 | 2023-07-06 | 0.058 | 3,800,000 | +400,000 | 0.36% | 220,400 |
| 2023-07-04 | 2023-06-30 | 0.042 | 3,400,000 | +100,000 | 0.32% | 142,800 |
| 2023-07-03 | 2023-06-29 | 0.039 | 3,300,000 | +200,000 | 0.31% | 128,700 |
| 2023-06-28 | 2023-06-26 | 0.036 | 3,100,000 | -200,000 | 0.30% | 111,600 |
| 2023-06-23 | 2023-06-20 | 0.037 | 3,300,000 | +100,000 | 0.31% | 122,100 |
| 2023-06-21 | 2023-06-19 | 0.037 | 3,200,000 | +200,000 | 0.30% | 118,400 |
| 2023-06-08 | 2023-06-06 | 0.030 | 3,000,000 | -10,000 | 0.29% | 90,000 |
| 2023-06-07 | 2023-06-05 | 0.029 | 3,010,000 | +200,000 | 0.29% | 87,290 |
| 2023-04-20 | 2023-04-18 | 0.018 | 2,810,000 | +10,000 | 0.27% | 50,580 |
| 2023-04-03 | 2023-03-30 | 0.018 | 2,800,000 | +100,000 | 0.27% | 50,400 |
| 2022-06-30 | 2022-06-28 | 0.038 | 2,700,000 | -100,000 | 0.26% | 102,600 |
| 2022-06-24 | 2022-06-22 | 0.037 | 2,800,000 | +100,000 | 0.27% | 103,600 |
| 2022-06-22 | 2022-06-20 | 0.038 | 2,700,000 | +100,000 | 0.26% | 102,600 |
| 2022-06-15 | 2022-06-13 | 0.054 | 2,600,000 | -200,000 | 0.25% | 140,400 |
| 2022-06-14 | 2022-06-10 | 0.059 | 2,800,000 | +40,000 | 0.27% | 165,200 |
| 2022-06-13 | 2022-06-09 | 0.060 | 2,760,000 | +100,000 | 0.26% | 165,600 |
| 2022-06-09 | 2022-06-07 | 0.065 | 2,660,000 | +100,000 | 0.25% | 172,900 |
| 2022-06-08 | 2022-06-06 | 0.064 | 2,560,000 | +300,000 | 0.24% | 163,840 |
| 2022-06-07 | 2022-06-02 | 0.070 | 2,260,000 | +1,700,000 | 0.22% | 158,200 |
| 2022-06-06 | 2022-06-01 | 0.102 | 560,000 | -430,000 | 0.05% | 57,120 |
| 2022-06-02 | 2022-05-31 | 0.375 | 990,000 | +130,000 | 0.09% | 371,250 |
| 2022-06-01 | 2022-05-30 | 0.380 | 860,000 | -70,000 | 0.08% | 326,800 |
| 2022-05-31 | 2022-05-27 | 0.385 | 930,000 | +50,000 | 0.09% | 358,050 |
| 2022-05-30 | 2022-05-26 | 0.390 | 880,000 | +160,000 | 0.08% | 343,200 |
| 2022-05-27 | 2022-05-25 | 0.315 | 720,000 | +220,000 | 0.07% | 226,800 |
| 2022-05-25 | 2022-05-23 | 0.335 | 500,000 | -30,000 | 0.05% | 167,500 |
| 2022-05-23 | 2022-05-19 | 0.315 | 530,000 | -120,000 | 0.05% | 166,950 |
| 2022-05-20 | 2022-05-18 | 0.320 | 650,000 | +150,000 | 0.06% | 208,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 500,000 | -20,000 | 0.05% | 150,000 |
| 2022-05-06 | 2022-05-04 | 0.300 | 520,000 | +20,000 | 0.05% | 156,000 |
| 2022-05-05 | 2022-05-03 | 0.310 | 500,000 | -90,000 | 0.05% | 155,000 |
| 2022-05-04 | 2022-04-29 | 0.300 | 590,000 | +70,000 | 0.06% | 177,000 |
| 2022-05-03 | 2022-04-28 | 0.305 | 520,000 | -90,000 | 0.05% | 158,600 |
| 2022-04-29 | 2022-04-27 | 0.295 | 610,000 | +110,000 | 0.06% | 179,950 |
| 2022-04-14 | 2022-04-12 | 0.270 | 500,000 | -40,000 | 0.05% | 135,000 |
| 2022-04-07 | 2022-04-04 | 0.255 | 540,000 | +10,000 | 0.05% | 137,700 |
| 2022-04-06 | 2022-04-01 | 0.260 | 530,000 | +10,000 | 0.05% | 137,800 |
| 2022-04-04 | 2022-03-31 | 0.260 | 520,000 | +10,000 | 0.05% | 135,200 |
| 2022-03-29 | 2022-03-25 | 0.275 | 510,000 | +10,000 | 0.05% | 140,250 |
| 2022-03-24 | 2022-03-22 | 0.285 | 500,000 | -480,000 | 0.05% | 142,500 |
| 2022-03-23 | 2022-03-21 | 0.285 | 980,000 | +480,000 | 0.09% | 279,300 |
| 2022-03-22 | 2022-03-18 | 0.280 | 500,000 | -440,000 | 0.05% | 140,000 |
| 2022-03-17 | 2022-03-15 | 0.250 | 940,000 | +30,000 | 0.09% | 235,000 |
| 2022-03-16 | 2022-03-14 | 0.255 | 910,000 | +30,000 | 0.09% | 232,050 |
| 2022-03-14 | 2022-03-10 | 0.265 | 880,000 | +10,000 | 0.08% | 233,200 |
| 2022-03-08 | 2022-03-04 | 0.280 | 870,000 | +10,000 | 0.08% | 243,600 |
| 2022-03-07 | 2022-03-03 | 0.285 | 860,000 | +360,000 | 0.08% | 245,100 |
| 2022-02-28 | 2022-02-24 | 0.295 | 500,000 | -350,000 | 0.05% | 147,500 |
| 2022-02-25 | 2022-02-23 | 0.300 | 850,000 | +350,000 | 0.08% | 255,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 500,000 | -340,000 | 0.05% | 150,000 |
| 2022-02-18 | 2022-02-16 | 0.305 | 840,000 | +340,000 | 0.08% | 256,200 |
| 2022-02-14 | 2022-02-10 | 0.310 | 500,000 | -350,000 | 0.05% | 155,000 |
| 2022-02-10 | 2022-02-08 | 0.315 | 850,000 | -50,000 | 0.08% | 267,750 |
| 2022-02-09 | 2022-02-07 | 0.310 | 900,000 | +400,000 | 0.09% | 279,000 |
| 2022-02-08 | 2022-02-04 | 0.305 | 500,000 | -300,000 | 0.05% | 152,500 |
| 2022-02-07 | 2022-01-31 | 0.315 | 800,000 | +300,000 | 0.08% | 252,000 |
| 2022-02-04 | 2022-01-27 | 0.315 | 500,000 | -250,000 | 0.05% | 157,500 |
| 2022-01-28 | 2022-01-26 | 0.310 | 750,000 | +120,000 | 0.07% | 232,500 |
| 2022-01-27 | 2022-01-25 | 0.315 | 630,000 | -20,000 | 0.06% | 198,450 |
| 2022-01-26 | 2022-01-24 | 0.310 | 650,000 | +150,000 | 0.06% | 201,500 |
| 2022-01-24 | 2022-01-20 | 0.260 | 500,000 | -440,000 | 0.05% | 130,000 |
| 2022-01-21 | 2022-01-19 | 0.236 | 940,000 | +440,000 | 0.09% | 221,840 |
| 2022-01-20 | 2022-01-18 | 0.227 | 500,000 | -430,000 | 0.05% | 113,500 |
| 2022-01-19 | 2022-01-17 | 0.185 | 930,000 | +290,000 | 0.09% | 172,050 |
| 2022-01-18 | 2022-01-14 | 0.325 | 640,000 | -90,000 | 0.06% | 208,000 |
| 2022-01-17 | 2022-01-13 | 0.315 | 730,000 | +110,000 | 0.07% | 229,950 |
| 2022-01-14 | 2022-01-12 | 0.310 | 620,000 | -90,000 | 0.06% | 192,200 |
| 2022-01-11 | 2022-01-07 | 0.255 | 710,000 | -20,000 | 0.07% | 181,050 |
| 2022-01-10 | 2022-01-06 | 0.260 | 730,000 | +20,000 | 0.07% | 189,800 |
| 2022-01-06 | 2022-01-04 | 0.260 | 710,000 | -20,000 | 0.07% | 184,600 |
| 2022-01-04 | 2021-12-31 | 0.285 | 730,000 | -630,000 | 0.07% | 208,050 |
| 2022-01-03 | 2021-12-29 | 0.240 | 1,360,000 | -90,000 | 0.13% | 326,400 |
| 2021-12-30 | 2021-12-28 | 0.240 | 1,450,000 | -360,000 | 0.14% | 348,000 |
| 2021-12-29 | 2021-12-24 | 0.189 | 1,810,000 | +220,000 | 0.23% | 342,090 |
| 2021-12-28 | 2021-12-22 | 0.185 | 1,590,000 | +220,000 | 0.20% | 294,150 |
| 2021-12-22 | 2021-12-20 | 0.187 | 1,370,000 | -120,000 | 0.17% | 256,190 |
| 2021-12-21 | 2021-12-17 | 0.191 | 1,490,000 | -50,000 | 0.19% | 284,590 |
| 2021-12-20 | 2021-12-16 | 0.182 | 1,540,000 | -110,000 | 0.19% | 280,280 |
| 2021-12-17 | 2021-12-15 | 0.175 | 1,650,000 | +80,000 | 0.21% | 288,750 |
| 2021-11-30 | 2021-11-26 | 0.145 | 1,570,000 | -50,000 | 0.20% | 227,650 |
| 2021-11-16 | 2021-11-12 | 0.145 | 1,620,000 | +20,000 | 0.20% | 234,900 |
| 2021-11-05 | 2021-11-03 | 0.188 | 1,600,000 | +60,000 | 0.20% | 300,800 |
| 2021-10-28 | 2021-10-26 | 0.167 | 1,540,000 | +100,000 | 0.19% | 257,180 |
| 2021-10-27 | 2021-10-25 | 0.195 | 1,440,000 | +80,000 | 0.18% | 280,800 |
| 2021-10-25 | 2021-10-21 | 0.157 | 1,360,000 | -40,000 | 0.17% | 213,520 |
| 2021-10-05 | 2021-09-30 | 0.118 | 1,400,000 | +40,000 | 0.18% | 165,200 |
| 2021-09-23 | 2021-09-20 | 0.126 | 1,360,000 | -70,000 | 0.17% | 171,360 |
| 2021-09-13 | 2021-09-09 | 0.160 | 1,430,000 | -80,000 | 0.18% | 228,800 |
| 2021-09-10 | 2021-09-08 | 0.163 | 1,510,000 | -100,000 | 0.19% | 246,130 |
| 2021-09-09 | 2021-09-07 | 0.150 | 1,610,000 | -20,000 | 0.20% | 241,500 |
| 2021-09-08 | 2021-09-06 | 0.130 | 1,630,000 | +20,000 | 0.20% | 211,900 |
| 2021-09-07 | 2021-09-03 | 0.136 | 1,610,000 | -70,000 | 0.20% | 218,960 |
| 2021-09-06 | 2021-09-02 | 0.134 | 1,680,000 | +70,000 | 0.21% | 225,120 |
| 2021-08-31 | 2021-08-27 | 0.140 | 1,610,000 | -40,000 | 0.20% | 225,400 |
| 2021-08-30 | 2021-08-26 | 0.137 | 1,650,000 | +130,000 | 0.21% | 226,050 |
| 2021-08-27 | 2021-08-25 | 0.157 | 1,520,000 | +150,000 | 0.19% | 238,640 |
| 2021-08-26 | 2021-08-24 | 0.184 | 1,370,000 | -250,000 | 0.17% | 252,080 |
| 2021-08-25 | 2021-08-23 | 0.185 | 1,620,000 | +50,000 | 0.20% | 299,700 |
| 2021-08-24 | 2021-08-20 | 0.179 | 1,570,000 | -300,000 | 0.20% | 281,030 |
| 2021-08-23 | 2021-08-19 | 0.149 | 1,870,000 | -110,000 | 0.23% | 278,630 |
| 2021-08-20 | 2021-08-18 | 0.132 | 1,980,000 | +60,000 | 0.25% | 261,360 |
| 2021-08-19 | 2021-08-17 | 0.145 | 1,920,000 | +50,000 | 0.24% | 278,400 |
| 2021-08-18 | 2021-08-16 | 0.122 | 1,870,000 | -100,000 | 0.23% | 228,140 |
| 2021-08-17 | 2021-08-13 | 0.114 | 1,970,000 | -70,000 | 0.25% | 224,580 |
| 2021-08-16 | 2021-08-12 | 0.117 | 2,040,000 | -10,000 | 0.26% | 238,680 |
| 2021-08-13 | 2021-08-11 | 0.115 | 2,050,000 | +40,000 | 0.26% | 235,750 |
| 2021-08-12 | 2021-08-10 | 0.104 | 2,010,000 | +130,000 | 0.25% | 209,040 |
| 2021-08-11 | 2021-08-09 | 0.124 | 1,880,000 | -10,000 | 0.24% | 233,120 |
| 2021-08-10 | 2021-08-06 | 0.125 | 1,890,000 | +50,000 | 0.24% | 236,250 |
| 2021-08-09 | 2021-08-05 | 0.125 | 1,840,000 | +20,000 | 0.23% | 230,000 |
| 2021-08-06 | 2021-08-04 | 0.122 | 1,820,000 | -280,000 | 0.23% | 222,040 |
| 2021-08-05 | 2021-08-03 | 0.102 | 2,100,000 | +430,000 | 0.26% | 214,200 |
| 2021-08-04 | 2021-08-02 | 0.117 | 1,670,000 | -360,000 | 0.21% | 195,390 |
| 2021-08-03 | 2021-07-30 | 0.096 | 2,030,000 | +130,000 | 0.25% | 194,880 |
| 2021-08-02 | 2021-07-29 | 0.090 | 1,900,000 | +30,000 | 0.24% | 171,000 |
| 2021-04-20 | 2021-04-16 | 0.050 | 1,870,000 | -70,000 | 0.23% | 93,500 |
| 2020-09-29 | 2020-09-25 | 0.062 | 1,940,000 | -100,000 | 0.24% | 120,280 |
| 2020-09-25 | 2020-09-23 | 0.055 | 2,040,000 | -110,000 | 0.26% | 112,200 |
| 2020-07-30 | 2020-07-28 | 0.048 | 2,150,000 | -10,000 | 0.27% | 103,200 |
| 2020-07-24 | 2020-07-22 | 0.046 | 2,160,000 | +120,000 | 0.27% | 99,360 |
| 2020-07-08 | 2020-07-06 | 0.050 | 2,040,000 | -110,000 | 0.26% | 102,000 |
| 2020-06-23 | 2020-06-19 | 0.065 | 2,150,000 | +10,000 | 0.27% | 139,750 |
| 2020-06-12 | 2020-06-10 | 0.050 | 2,140,000 | +100,000 | 0.27% | 107,000 |
| 2020-05-20 | 2020-05-18 | 0.047 | 2,040,000 | -230,000 | 0.26% | 95,880 |
| 2020-04-17 | 2020-04-15 | 0.066 | 2,270,000 | +20,000 | 0.28% | 149,820 |
| 2019-09-16 | 2019-09-12 | 0.093 | 2,250,000 | -100,000 | 0.28% | 209,250 |
| 2019-09-09 | 2019-09-05 | 0.106 | 2,350,000 | +100,000 | 0.29% | 249,100 |
| 2019-08-29 | 2019-08-27 | 0.110 | 2,250,000 | -40,000 | 0.28% | 247,500 |
| 2019-08-28 | 2019-08-26 | 0.102 | 2,290,000 | -60,000 | 0.29% | 233,580 |
| 2019-08-27 | 2019-08-23 | 0.093 | 2,350,000 | -50,000 | 0.29% | 218,550 |
| 2019-08-20 | 2019-08-16 | 0.074 | 2,400,000 | -200,000 | 0.30% | 177,600 |
| 2019-07-30 | 2019-07-26 | 0.088 | 2,600,000 | -130,000 | 0.33% | 228,800 |
| 2019-06-19 | 2019-06-17 | 0.071 | 2,730,000 | -140,000 | 0.34% | 193,830 |
| 2019-06-17 | 2019-06-13 | 0.076 | 2,870,000 | -100,000 | 0.36% | 218,120 |
| 2019-05-28 | 2019-05-24 | 0.108 | 2,970,000 | +200,000 | 0.37% | 320,760 |
| 2019-05-21 | 2019-05-17 | 0.113 | 2,770,000 | -200,000 | 0.35% | 313,010 |
| 2019-04-30 | 2019-04-26 | 0.118 | 2,970,000 | -20,000 | 0.37% | 350,460 |
| 2019-04-16 | 2019-04-12 | 0.116 | 2,990,000 | +160,000 | 0.37% | 346,840 |
| 2019-04-15 | 2019-04-11 | 0.116 | 2,830,000 | -160,000 | 0.35% | 328,280 |
| 2019-03-28 | 2019-03-26 | 0.122 | 2,990,000 | +250,000 | 0.37% | 364,780 |
| 2019-03-25 | 2019-03-21 | 0.117 | 2,740,000 | -100,000 | 0.34% | 320,580 |
| 2019-03-21 | 2019-03-19 | 0.115 | 2,840,000 | +300,000 | 0.36% | 326,600 |
| 2019-03-15 | 2019-03-13 | 0.117 | 2,540,000 | +160,000 | 0.32% | 297,180 |
| 2019-03-14 | 2019-03-12 | 0.120 | 2,380,000 | -160,000 | 0.30% | 285,600 |
| 2019-03-12 | 2019-03-08 | 0.116 | 2,540,000 | +190,000 | 0.32% | 294,640 |
| 2019-02-25 | 2019-02-21 | 0.124 | 2,350,000 | -30,000 | 0.29% | 291,400 |
| 2019-02-21 | 2019-02-19 | 0.122 | 2,380,000 | -70,000 | 0.30% | 290,360 |
| 2019-02-20 | 2019-02-18 | 0.130 | 2,450,000 | -80,000 | 0.31% | 318,500 |
| 2019-02-19 | 2019-02-15 | 0.119 | 2,530,000 | +80,000 | 0.32% | 301,070 |
| 2019-02-14 | 2019-02-12 | 0.130 | 2,450,000 | +90,000 | 0.31% | 318,500 |
| 2019-02-13 | 2019-02-11 | 0.130 | 2,360,000 | -250,000 | 0.29% | 306,800 |
| 2019-02-11 | 2019-02-04 | 0.125 | 2,610,000 | -30,000 | 0.33% | 326,250 |
| 2019-02-01 | 2019-01-30 | 0.124 | 2,640,000 | -60,000 | 0.33% | 327,360 |
| 2019-01-29 | 2019-01-25 | 0.124 | 2,700,000 | +70,000 | 0.34% | 334,800 |
| 2019-01-28 | 2019-01-24 | 0.125 | 2,630,000 | +60,000 | 0.33% | 328,750 |
| 2019-01-25 | 2019-01-23 | 0.122 | 2,570,000 | -60,000 | 0.32% | 313,540 |
| 2019-01-24 | 2019-01-22 | 0.126 | 2,630,000 | +400,000 | 0.33% | 331,380 |
| 2019-01-23 | 2019-01-21 | 0.125 | 2,230,000 | -70,000 | 0.28% | 278,750 |
| 2019-01-09 | 2019-01-07 | 0.127 | 2,300,000 | +140,000 | 0.29% | 292,100 |
| 2019-01-08 | 2019-01-04 | 0.128 | 2,160,000 | +70,000 | 0.27% | 276,480 |
| 2019-01-07 | 2019-01-03 | 0.128 | 2,090,000 | -60,000 | 0.26% | 267,520 |
| 2019-01-03 | 2018-12-31 | 0.126 | 2,150,000 | -100,000 | 0.27% | 270,900 |
| 2018-12-21 | 2018-12-19 | 0.130 | 2,250,000 | -40,000 | 0.28% | 292,500 |
| 2018-12-14 | 2018-12-12 | 0.161 | 2,290,000 | -50,000 | 0.29% | 368,690 |
| 2018-12-13 | 2018-12-11 | 0.134 | 2,340,000 | +50,000 | 0.29% | 313,560 |
| 2018-12-07 | 2018-12-05 | 0.156 | 2,290,000 | +20,000 | 0.29% | 357,240 |
| 2018-12-04 | 2018-11-30 | 0.158 | 2,270,000 | +290,000 | 0.28% | 358,660 |
| 2018-12-03 | 2018-11-29 | 0.163 | 1,980,000 | -40,000 | 0.25% | 322,740 |
| 2018-11-27 | 2018-11-23 | 0.176 | 2,020,000 | -50,000 | 0.25% | 355,520 |
| 2018-11-26 | 2018-11-22 | 0.165 | 2,070,000 | -100,000 | 0.26% | 341,550 |
| 2018-11-23 | 2018-11-21 | 0.158 | 2,170,000 | -100,000 | 0.27% | 342,860 |
| 2018-11-22 | 2018-11-20 | 0.160 | 2,270,000 | +150,000 | 0.28% | 363,200 |
| 2018-11-21 | 2018-11-19 | 0.164 | 2,120,000 | -480,000 | 0.27% | 347,680 |
| 2018-11-20 | 2018-11-16 | 0.161 | 2,600,000 | -150,000 | 0.33% | 418,600 |
| 2018-11-19 | 2018-11-15 | 0.174 | 2,750,000 | -610,000 | 0.34% | 478,500 |
| 2018-11-16 | 2018-11-14 | 0.181 | 3,360,000 | +100,000 | 0.42% | 608,160 |
| 2018-11-15 | 2018-11-13 | 0.186 | 3,260,000 | -30,000 | 0.41% | 606,360 |
| 2018-11-14 | 2018-11-12 | 0.187 | 3,290,000 | -90,000 | 0.41% | 615,230 |
| 2018-11-13 | 2018-11-09 | 0.185 | 3,380,000 | -90,000 | 0.42% | 625,300 |
| 2018-11-09 | 2018-11-07 | 0.186 | 3,470,000 | +170,000 | 0.43% | 645,420 |
| 2018-11-08 | 2018-11-06 | 0.197 | 3,300,000 | +180,000 | 0.41% | 650,100 |
| 2018-11-07 | 2018-11-05 | 0.167 | 3,120,000 | -100,000 | 0.39% | 521,040 |
| 2018-11-05 | 2018-11-01 | 0.179 | 3,220,000 | +60,000 | 0.40% | 576,380 |
| 2018-11-02 | 2018-10-31 | 0.183 | 3,160,000 | +120,000 | 0.40% | 578,280 |
| 2018-11-01 | 2018-10-30 | 0.177 | 3,040,000 | -120,000 | 0.38% | 538,080 |
| 2018-10-31 | 2018-10-29 | 0.184 | 3,160,000 | +100,000 | 0.40% | 581,440 |
| 2018-10-30 | 2018-10-26 | 0.201 | 3,060,000 | +370,000 | 0.38% | 615,060 |
| 2018-10-29 | 2018-10-25 | 0.249 | 2,690,000 | +1,750,000 | 0.34% | 669,810 |
| 2018-10-26 | 2018-10-24 | 0.600 | 940,000 | +260,000 | 0.12% | 564,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 680,000 | -50,000 | 0.08% | 340,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 730,000 | +330,000 | 0.09% | 306,600 |
| 2018-10-23 | 2018-10-19 | 0.405 | 400,000 | +100,000 | 0.05% | 162,000 |
| 2018-10-22 | 2018-10-18 | 0.430 | 300,000 | -80,000 | 0.04% | 129,000 |
| 2018-10-19 | 2018-10-16 | 0.375 | 380,000 | -50,000 | 0.05% | 142,500 |
| 2018-10-16 | 2018-10-12 | 0.305 | 430,000 | +50,000 | 0.05% | 131,150 |
| 2018-10-15 | 2018-10-11 | 0.305 | 380,000 | -30,000 | 0.05% | 115,900 |
| 2018-10-09 | 2018-10-05 | 0.320 | 410,000 | +70,000 | 0.05% | 131,200 |
| 2018-10-08 | 2018-10-04 | 0.370 | 340,000 | -90,000 | 0.04% | 125,800 |
| 2018-10-05 | 2018-10-03 | 0.400 | 430,000 | -630,000 | 0.05% | 172,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 1,060,000 | -50,000 | 0.13% | 360,400 |
| 2018-09-24 | 2018-09-20 | 0.330 | 1,110,000 | -140,000 | 0.14% | 366,300 |
| 2018-09-19 | 2018-09-17 | 0.295 | 1,250,000 | -50,000 | 0.16% | 368,750 |
| 2018-09-11 | 2018-09-07 | 0.248 | 1,300,000 | -60,000 | 0.16% | 322,400 |
| 2018-09-10 | 2018-09-06 | 0.265 | 1,360,000 | -40,000 | 0.17% | 360,400 |
| 2018-09-05 | 2018-09-03 | 0.244 | 1,400,000 | -100,000 | 0.18% | 341,600 |
| 2018-08-31 | 2018-08-29 | 0.270 | 1,500,000 | -50,000 | 0.19% | 405,000 |
| 2018-08-30 | 2018-08-28 | 0.305 | 1,550,000 | +180,000 | 0.19% | 472,750 |
| 2018-08-29 | 2018-08-27 | 0.330 | 1,370,000 | -180,000 | 0.17% | 452,100 |
| 2018-08-24 | 2018-08-22 | 0.260 | 1,550,000 | +100,000 | 0.19% | 403,000 |
| 2018-08-22 | 2018-08-20 | 0.255 | 1,450,000 | -20,000 | 0.18% | 369,750 |
| 2018-08-21 | 2018-08-17 | 0.265 | 1,470,000 | -200,000 | 0.18% | 389,550 |
| 2018-08-17 | 2018-08-15 | 0.270 | 1,670,000 | +50,000 | 0.21% | 450,900 |
| 2018-08-16 | 2018-08-14 | 0.295 | 1,620,000 | -70,000 | 0.20% | 477,900 |
| 2018-08-10 | 2018-08-08 | 0.243 | 1,690,000 | -100,000 | 0.21% | 410,670 |
| 2018-08-09 | 2018-08-07 | 0.245 | 1,790,000 | -100,000 | 0.22% | 438,550 |
| 2018-08-07 | 2018-08-03 | 0.236 | 1,890,000 | -30,000 | 0.24% | 446,040 |
| 2018-08-02 | 2018-07-31 | 0.240 | 1,920,000 | +100,000 | 0.24% | 460,800 |
| 2018-08-01 | 2018-07-30 | 0.247 | 1,820,000 | -150,000 | 0.23% | 449,540 |
| 2018-07-27 | 2018-07-25 | 0.260 | 1,970,000 | -200,000 | 0.25% | 512,200 |
| 2018-07-26 | 2018-07-24 | 0.265 | 2,170,000 | -550,000 | 0.27% | 575,050 |
| 2018-07-25 | 2018-07-23 | 0.255 | 2,720,000 | -170,000 | 0.34% | 693,600 |
| 2018-07-23 | 2018-07-19 | 0.265 | 2,890,000 | +50,000 | 0.36% | 765,850 |
| 2018-07-20 | 2018-07-18 | 0.270 | 2,840,000 | -340,000 | 0.36% | 766,800 |
| 2018-07-19 | 2018-07-17 | 0.260 | 3,180,000 | -240,000 | 0.40% | 826,800 |
| 2018-07-18 | 2018-07-16 | 0.270 | 3,420,000 | -460,000 | 0.43% | 923,400 |
| 2018-07-17 | 2018-07-13 | 0.275 | 3,880,000 | -1,140,000 | 0.48% | 1,067,000 |
| 2018-07-16 | 2018-07-12 | 0.280 | 5,020,000 | +130,000 | 0.63% | 1,405,600 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,890,000 | +940,000 | 0.61% | 1,418,100 |
| 2018-07-12 | 2018-07-10 | 0.295 | 3,950,000 | +310,000 | 0.49% | 1,165,250 |
| 2018-07-11 | 2018-07-09 | 0.280 | 3,640,000 | -1,440,000 | 0.46% | 1,019,200 |
| 2018-07-10 | 2018-07-06 | 0.260 | 5,080,000 | +40,000 | 0.64% | 1,320,800 |
| 2018-07-09 | 2018-07-05 | 0.265 | 5,040,000 | -380,000 | 0.63% | 1,335,600 |
| 2018-07-06 | 2018-07-04 | 0.244 | 5,420,000 | 0.68% | 1,322,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy